REG - RELX PLC - Transaction in Own Shares
10/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ0081La&default-theme=true RNS Number : 0081L RELX PLC 10 May 2022 10 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2309.9658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,261,901 ordinary shares in treasury, and has 1,926,627,679 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,174,222 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 May 2022 Number of ordinary shares purchased: 117,400 Volume weighted average price paid per share (p): 2309.9658 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-May-2022 07:01:57 361 2306.0000 XLON 05002050000003503-E0ABgdmR7CtH20220510 10-May-2022 07:02:00 331 2305.0000 XLON 07002070000003438-E0ABgdmR7D2Y20220510 10-May-2022 07:02:03 271 2304.0000 XLON 07002070000003515-E0ABgdmR7DHX20220510 10-May-2022 07:03:09 293 2309.0000 XLON 07002070000004392-E0ABgdmR7Ieh20220510 10-May-2022 07:03:09 209 2309.0000 XLON 05002050000004368-E0ABgdmR7Iej20220510 10-May-2022 07:03:29 251 2307.0000 XLON 05002050000004219-E0ABgdmR7Ko920220510 10-May-2022 07:04:33 220 2305.0000 XLON 07002070000005146-E0ABgdmR7QGe20220510 10-May-2022 07:04:35 8 2304.0000 XLON 05002050000005144-E0ABgdmR7QTG20220510 10-May-2022 07:04:35 97 2304.0000 XLON 05002050000005144-E0ABgdmR7QTD20220510 10-May-2022 07:04:35 68 2304.0000 XLON 05002050000005144-E0ABgdmR7QS420220510 10-May-2022 07:06:02 176 2300.0000 XLON 05002050000006808-E0ABgdmR7YrT20220510 10-May-2022 07:06:35 185 2300.0000 XLON 07002070000007136-E0ABgdmR7cKj20220510 10-May-2022 07:08:12 102 2304.0000 XLON 07002070000008946-E0ABgdmR7k0A20220510 10-May-2022 07:08:12 116 2304.0000 XLON 07002070000008946-E0ABgdmR7k0320220510 10-May-2022 07:09:46 256 2304.0000 XLON 05002050000009813-E0ABgdmR7qIw20220510 10-May-2022 07:09:51 282 2303.0000 XLON 07002070000008844-E0ABgdmR7qcm20220510 10-May-2022 07:11:05 295 2301.0000 XLON 07002070000010712-E0ABgdmR7xnH20220510 10-May-2022 07:11:47 271 2299.0000 XLON 05002050000010742-E0ABgdmR80dx20220510 10-May-2022 07:15:05 228 2298.0000 XLON 07002070000011940-E0ABgdmR8DHc20220510 10-May-2022 07:18:18 608 2302.0000 XLON 07002070000014640-E0ABgdmR8OF020220510 10-May-2022 07:18:28 608 2301.0000 XLON 05002050000014387-E0ABgdmR8OqJ20220510 10-May-2022 07:19:21 191 2305.0000 XLON 07002070000015360-E0ABgdmR8U6o20220510 10-May-2022 07:19:21 128 2305.0000 XLON 07002070000015360-E0ABgdmR8U6q20220510 10-May-2022 07:19:42 479 2304.0000 XLON 05002050000015391-E0ABgdmR8VFO20220510 10-May-2022 07:21:24 302 2301.0000 XLON 07002070000016062-E0ABgdmR8ajF20220510 10-May-2022 07:23:31 428 2300.0000 XLON 07002070000017165-E0ABgdmR8gQL20220510 10-May-2022 07:24:21 143 2300.0000 XLON 07002070000017675-E0ABgdmR8j7320220510 10-May-2022 07:24:21 294 2300.0000 XLON 07002070000017675-E0ABgdmR8j7120220510 10-May-2022 07:26:09 196 2301.0000 XLON 05002050000018617-E0ABgdmR8nEA20220510 10-May-2022 07:26:09 145 2301.0000 XLON 07002070000018061-E0ABgdmR8nE820220510 10-May-2022 07:27:41 249 2301.0000 XLON 07002070000019239-E0ABgdmR8qpr20220510 10-May-2022 07:27:41 70 2301.0000 XLON 07002070000019239-E0ABgdmR8qpn20220510 10-May-2022 07:27:41 32 2301.0000 XLON 07002070000019239-E0ABgdmR8qpp20220510 10-May-2022 07:27:52 183 2300.0000 XLON 05002050000019354-E0ABgdmR8rJJ20220510 10-May-2022 07:28:00 151 2299.0000 XLON 07002070000015819-E0ABgdmR8rdY20220510 10-May-2022 07:28:00 46 2299.0000 XLON 07002070000015819-E0ABgdmR8rdW20220510 10-May-2022 07:29:33 290 2294.0000 XLON 05002050000020140-E0ABgdmR8vXk20220510 10-May-2022 07:29:56 317 2293.0000 XLON 07002070000019988-E0ABgdmR8wUR20220510 10-May-2022 07:32:22 324 2298.0000 XLON 05002050000022150-E0ABgdmR97Uo20220510 10-May-2022 07:32:46 333 2298.0000 XLON 07002070000022099-E0ABgdmR98i320220510 10-May-2022 07:35:29 307 2300.0000 XLON 05002050000023341-E0ABgdmR9H2d20220510 10-May-2022 07:36:29 306 2301.0000 XLON 05002050000024073-E0ABgdmR9K0820220510 10-May-2022 07:36:48 459 2300.0000 XLON 05002050000024049-E0ABgdmR9Knj20220510 10-May-2022 07:38:14 360 2300.0000 XLON 07002070000024603-E0ABgdmR9Ny920220510 10-May-2022 07:39:06 133 2301.0000 XLON 07002070000024839-E0ABgdmR9Pwe20220510 10-May-2022 07:39:41 262 2305.0000 XLON 05002050000025509-E0ABgdmR9RK420220510 10-May-2022 07:41:13 289 2309.0000 XLON 07002070000025874-E0ABgdmR9UnZ20220510 10-May-2022 07:41:27 316 2308.0000 XLON 07002070000025793-E0ABgdmR9V4K20220510 10-May-2022 07:42:51 252 2310.0000 XLON 07002070000026426-E0ABgdmR9XwC20220510 10-May-2022 07:43:11 321 2309.0000 XLON 07002070000026402-E0ABgdmR9ZNs20220510 10-May-2022 07:45:00 240 2309.0000 XLON 05002050000027479-E0ABgdmR9eLk20220510 10-May-2022 07:45:00 300 2309.0000 XLON 05002050000027478-E0ABgdmR9eLi20220510 10-May-2022 07:46:03 177 2308.0000 XLON 07002070000028073-E0ABgdmR9gbu20220510 10-May-2022 07:46:20 230 2307.0000 XLON 05002050000028231-E0ABgdmR9hE320220510 10-May-2022 07:48:21 270 2305.0000 XLON 07002070000028822-E0ABgdmR9mMm20220510 10-May-2022 07:50:02 210 2307.0000 XLON 07002070000029587-E0ABgdmR9qj220220510 10-May-2022 07:51:28 300 2308.0000 XLON 07002070000030427-E0ABgdmR9syU20220510 10-May-2022 07:52:20 277 2307.0000 XLON 05002050000030438-E0ABgdmR9ugq20220510 10-May-2022 07:52:41 7 2307.0000 XLON 07002070000030873-E0ABgdmR9vOJ20220510 10-May-2022 07:52:41 300 2307.0000 XLON 07002070000030873-E0ABgdmR9vOH20220510 10-May-2022 07:53:55 179 2309.0000 XLON 05002050000031633-E0ABgdmR9zC620220510 10-May-2022 07:55:02 184 2309.0000 XLON 05002050000031954-E0ABgdmRA2CO20220510 10-May-2022 07:55:02 83 2309.0000 XLON 05002050000031954-E0ABgdmRA2Av20220510 10-May-2022 07:55:43 200 2310.0000 XLON 07002070000031863-E0ABgdmRA4R920220510 10-May-2022 07:56:03 290 2310.0000 XLON 07002070000032260-E0ABgdmRA5Jg20220510 10-May-2022 07:56:21 193 2309.0000 XLON 07002070000032238-E0ABgdmRA6f720220510 10-May-2022 07:59:01 196 2309.0000 XLON 05002050000033509-E0ABgdmRABhi20220510 10-May-2022 08:00:22 286 2310.0000 XLON 05002050000033718-E0ABgdmRAEgF20220510 10-May-2022 08:02:39 242 2309.0000 XLON 05002050000033581-E0ABgdmRAJqa20220510 10-May-2022 08:02:39 340 2310.0000 XLON 07002070000034705-E0ABgdmRAJn720220510 10-May-2022 08:02:41 248 2309.0000 XLON 07002070000035216-E0ABgdmRAJvd20220510 10-May-2022 08:02:56 269 2308.0000 XLON 05002050000035416-E0ABgdmRAKfy20220510 10-May-2022 08:05:00 256 2309.0000 XLON 05002050000036427-E0ABgdmRAQVs20220510 10-May-2022 08:05:50 201 2308.0000 XLON 07002070000036163-E0ABgdmRASD520220510 10-May-2022 08:06:01 238 2308.0000 XLON 07002070000036843-E0ABgdmRASZj20220510 10-May-2022 08:06:23 255 2307.0000 XLON 05002050000037094-E0ABgdmRAT6H20220510 10-May-2022 08:07:58 225 2305.0000 XLON 07002070000037609-E0ABgdmRAWv620220510 10-May-2022 08:12:15 183 2310.0000 XLON 05002050000039954-E0ABgdmRAfvN20220510 10-May-2022 08:13:24 300 2310.0000 XLON 05002050000040814-E0ABgdmRAhbB20220510 10-May-2022 08:13:24 31 2310.0000 XLON 05002050000040814-E0ABgdmRAhbD20220510 10-May-2022 08:13:39 1 2309.0000 XLON 05002050000039422-E0ABgdmRAi4s20220510 10-May-2022 08:13:39 19 2309.0000 XLON 05002050000039422-E0ABgdmRAi4w20220510 10-May-2022 08:13:46 163 2309.0000 XLON 05002050000039422-E0ABgdmRAiIa20220510 10-May-2022 08:13:46 153 2309.0000 XLON 07002070000040332-E0ABgdmRAiIe20220510 10-May-2022 08:14:58 300 2310.0000 XLON 07002070000041181-E0ABgdmRAkRo20220510 10-May-2022 08:14:58 17 2310.0000 XLON 07002070000041181-E0ABgdmRAkRq20220510 10-May-2022 08:16:34 300 2310.0000 XLON 07002070000041811-E0ABgdmRAnTE20220510 10-May-2022 08:16:34 7 2310.0000 XLON 07002070000041811-E0ABgdmRAnTG20220510 10-May-2022 08:18:59 271 2310.0000 XLON 07002070000042632-E0ABgdmRAqfQ20220510 10-May-2022 08:20:08 300 2312.0000 XLON 07002070000043066-E0ABgdmRAsZF20220510 10-May-2022 08:20:08 21 2312.0000 XLON 07002070000043066-E0ABgdmRAsZH20220510 10-May-2022 08:20:19 438 2311.0000 XLON 05002050000043297-E0ABgdmRAt8420220510 10-May-2022 08:21:10 2 2311.0000 XLON 05002050000043769-E0ABgdmRAuhr20220510 10-May-2022 08:21:10 122 2311.0000 XLON 05002050000043769-E0ABgdmRAuht20220510 10-May-2022 08:21:10 250 2311.0000 XLON 05002050000043769-E0ABgdmRAuhh20220510 10-May-2022 08:22:43 321 2311.0000 XLON 05002050000044479-E0ABgdmRAxgv20220510 10-May-2022 08:24:52 43 2313.0000 XLON 07002070000044809-E0ABgdmRB0ta20220510 10-May-2022 08:24:52 225 2313.0000 XLON 07002070000044809-E0ABgdmRB0tX20220510 10-May-2022 08:28:03 316 2314.0000 XLON 07002070000046161-E0ABgdmRB5k720220510 10-May-2022 08:28:24 365 2313.0000 XLON 05002050000045640-E0ABgdmRB6Ja20220510 10-May-2022 08:29:22 3 2312.0000 XLON 05002050000046907-E0ABgdmRB7z720220510 10-May-2022 08:29:22 300 2312.0000 XLON 05002050000046907-E0ABgdmRB7z920220510 10-May-2022 08:30:02 252 2311.0000 XLON 07002070000046719-E0ABgdmRB9Ca20220510 10-May-2022 08:31:48 277 2308.0000 XLON 05002050000047988-E0ABgdmRBCe620220510 10-May-2022 08:32:24 256 2307.0000 XLON 07002070000047490-E0ABgdmRBEH220220510 10-May-2022 08:34:21 195 2309.0000 XLON 07002070000048704-E0ABgdmRBHPY20220510 10-May-2022 08:34:42 273 2309.0000 XLON 07002070000049140-E0ABgdmRBISw20220510 10-May-2022 08:34:47 194 2308.0000 XLON 05002050000048508-E0ABgdmRBIhf20220510 10-May-2022 08:37:04 186 2309.0000 XLON 07002070000050011-E0ABgdmRBMPL20220510 10-May-2022 08:39:24 285 2311.0000 XLON 05002050000050600-E0ABgdmRBPfG20220510 10-May-2022 08:39:24 153 2311.0000 XLON 07002070000050545-E0ABgdmRBPfK20220510 10-May-2022 08:41:15 196 2311.0000 XLON 07002070000050851-E0ABgdmRBSKO20220510 10-May-2022 08:42:19 219 2309.0000 XLON 05002050000050390-E0ABgdmRBUGi20220510 10-May-2022 08:43:21 358 2310.0000 XLON 05002050000052593-E0ABgdmRBWOs20220510 10-May-2022 08:44:44 253 2310.0000 XLON 07002070000052774-E0ABgdmRBYtP20220510 10-May-2022 08:45:17 384 2309.0000 XLON 05002050000052398-E0ABgdmRBZvs20220510 10-May-2022 08:46:40 212 2307.0000 XLON 07002070000053543-E0ABgdmRBcWi20220510 10-May-2022 08:46:40 270 2307.0000 XLON 05002050000053796-E0ABgdmRBcWg20220510 10-May-2022 08:49:19 230 2309.0000 XLON 07002070000057623-E0ABgdmRBh6N20220510 10-May-2022 08:49:22 70 2309.0000 XLON 07002070000057692-E0ABgdmRBh8Z20220510 10-May-2022 08:50:26 213 2308.0000 XLON 05002050000057092-E0ABgdmRBjAW20220510 10-May-2022 08:51:24 195 2308.0000 XLON 07002070000058974-E0ABgdmRBkbC20220510 10-May-2022 08:51:59 196 2308.0000 XLON 05002050000059467-E0ABgdmRBlGY20220510 10-May-2022 08:52:47 201 2308.0000 XLON 07002070000059641-E0ABgdmRBmVD20220510 10-May-2022 08:54:02 238 2307.0000 XLON 07002070000059607-E0ABgdmRBoN320220510 10-May-2022 08:54:22 243 2307.0000 XLON 07002070000060476-E0ABgdmRBp9m20220510 10-May-2022 08:54:53 243 2306.0000 XLON 05002050000060651-E0ABgdmRBq2K20220510 10-May-2022 08:56:39 156 2306.0000 XLON 07002070000061200-E0ABgdmRBt4d20220510 10-May-2022 08:59:22 109 2309.0000 XLON 05002050000062440-E0ABgdmRBwkx20220510 10-May-2022 08:59:22 210 2309.0000 XLON 05002050000062440-E0ABgdmRBwkz20220510 10-May-2022 09:01:02 116 2309.0000 XLON 07002070000062847-E0ABgdmRByko20220510 10-May-2022 09:01:02 117 2309.0000 XLON 07002070000062847-E0ABgdmRBykk20220510 10-May-2022 09:01:02 65 2309.0000 XLON 07002070000062847-E0ABgdmRBykm20220510 10-May-2022 09:02:21 175 2310.0000 XLON 05002050000063383-E0ABgdmRC0nT20220510 10-May-2022 09:03:00 65 2311.0000 XLON 05002050000063846-E0ABgdmRC1nZ20220510 10-May-2022 09:03:00 153 2311.0000 XLON 05002050000063846-E0ABgdmRC1nX20220510 10-May-2022 09:04:23 297 2310.0000 XLON 05002050000063713-E0ABgdmRC4Ga20220510 10-May-2022 09:07:15 266 2316.0000 XLON 05002050000065235-E0ABgdmRC8jg20220510 10-May-2022 09:08:37 222 2315.0000 XLON 07002070000064876-E0ABgdmRCBQS20220510 10-May-2022 09:08:42 325 2314.0000 XLON 05002050000065396-E0ABgdmRCBjf20220510 10-May-2022 09:09:58 259 2314.0000 XLON 07002070000065845-E0ABgdmRCDYq20220510 10-May-2022 09:09:58 230 2315.0000 XLON 05002050000066261-E0ABgdmRCDYH20220510 10-May-2022 09:11:41 223 2319.0000 XLON 05002050000066821-E0ABgdmRCG6i20220510 10-May-2022 09:14:02 216 2321.0000 XLON 07002070000067199-E0ABgdmRCJiN20220510 10-May-2022 09:15:36 241 2323.0000 XLON 05002050000067882-E0ABgdmRCMNZ20220510 10-May-2022 09:16:31 238 2323.0000 XLON 05002050000068350-E0ABgdmRCNep20220510 10-May-2022 09:18:52 253 2324.0000 XLON 07002070000068602-E0ABgdmRCQQV20220510 10-May-2022 09:23:36 238 2325.0000 XLON 07002070000070432-E0ABgdmRCXPW20220510 10-May-2022 09:23:36 204 2325.0000 XLON 07002070000070432-E0ABgdmRCXPY20220510 10-May-2022 09:24:21 309 2324.0000 XLON 07002070000069713-E0ABgdmRCYYV20220510 10-May-2022 09:24:26 107 2324.0000 XLON 05002050000070963-E0ABgdmRCYtO20220510 10-May-2022 09:24:26 168 2324.0000 XLON 05002050000070963-E0ABgdmRCYtQ20220510 10-May-2022 09:26:45 213 2325.0000 XLON 05002050000071383-E0ABgdmRCbxf20220510 10-May-2022 09:26:54 243 2323.0000 XLON 07002070000071183-E0ABgdmRCc7j20220510 10-May-2022 09:26:54 287 2323.0000 XLON 05002050000069780-E0ABgdmRCc7h20220510 10-May-2022 09:28:29 197 2324.0000 XLON 05002050000072077-E0ABgdmRCeYk20220510 10-May-2022 09:29:27 256 2325.0000 XLON 05002050000072438-E0ABgdmRCfxj20220510 10-May-2022 09:31:16 1 2325.0000 XLON 05002050000073026-E0ABgdmRCiIK20220510 10-May-2022 09:31:16 53 2325.0000 XLON 05002050000073026-E0ABgdmRCiHX20220510 10-May-2022 09:31:16 136 2325.0000 XLON 05002050000073026-E0ABgdmRCiHU20220510 10-May-2022 09:32:50 315 2328.0000 XLON 07002070000073296-E0ABgdmRCkHf20220510 10-May-2022 09:34:44 294 2327.0000 XLON 05002050000073564-E0ABgdmRCmnw20220510 10-May-2022 09:35:09 246 2325.0000 XLON 05002050000074179-E0ABgdmRCnQm20220510 10-May-2022 09:37:59 169 2325.0000 XLON 07002070000074345-E0ABgdmRCrey20220510 10-May-2022 09:40:10 281 2326.0000 XLON 05002050000076062-E0ABgdmRCvTp20220510 10-May-2022 09:41:08 235 2327.0000 XLON 05002050000076293-E0ABgdmRCwaa20220510 10-May-2022 09:43:16 171 2328.0000 XLON 07002070000076546-E0ABgdmRCzwR20220510 10-May-2022 09:43:16 253 2328.0000 XLON 05002050000076793-E0ABgdmRCzwP20220510 10-May-2022 09:43:16 113 2328.0000 XLON 05002050000076793-E0ABgdmRCzwM20220510 10-May-2022 09:45:19 270 2327.0000 XLON 05002050000077459-E0ABgdmRD38f20220510 10-May-2022 09:46:24 193 2326.0000 XLON 07002070000076947-E0ABgdmRD4z820220510 10-May-2022 09:47:00 162 2325.0000 XLON 07002070000077278-E0ABgdmRD5zW20220510 10-May-2022 09:48:17 179 2325.0000 XLON 05002050000078259-E0ABgdmRD89v20220510 10-May-2022 09:49:32 94 2326.0000 XLON 05002050000078608-E0ABgdmRDANS20220510 10-May-2022 09:49:54 219 2325.0000 XLON 07002070000078267-E0ABgdmRDAvb20220510 10-May-2022 09:51:08 287 2325.0000 XLON 07002070000078844-E0ABgdmRDDRJ20220510 10-May-2022 09:51:31 233 2324.0000 XLON 05002050000077762-E0ABgdmRDE6m20220510 10-May-2022 09:51:32 179 2323.0000 XLON 05002050000079102-E0ABgdmRDE9Z20220510 10-May-2022 09:52:45 165 2321.0000 XLON 07002070000079615-E0ABgdmRDGGi20220510 10-May-2022 09:53:04 140 2320.0000 XLON 05002050000079872-E0ABgdmRDHEv20220510 10-May-2022 09:54:25 127 2321.0000 XLON 07002070000080132-E0ABgdmRDJgt20220510 10-May-2022 09:54:25 140 2321.0000 XLON 05002050000080395-E0ABgdmRDJgr20220510 10-May-2022 09:56:02 140 2320.0000 XLON 05002050000080919-E0ABgdmRDNL120220510 10-May-2022 09:57:42 140 2320.0000 XLON 05002050000081561-E0ABgdmRDRKP20220510 10-May-2022 10:00:30 127 2321.0000 XLON 05002050000081920-E0ABgdmRDVVH20220510 10-May-2022 10:00:30 72 2321.0000 XLON 05002050000081920-E0ABgdmRDVVL20220510 10-May-2022 10:00:45 191 2319.0000 XLON 07002070000080650-E0ABgdmRDW3M20220510 10-May-2022 10:01:10 130 2318.0000 XLON 05002050000082431-E0ABgdmRDWx620220510 10-May-2022 10:01:10 198 2317.0000 XLON 07002070000082066-E0ABgdmRDWyT20220510 10-May-2022 10:01:10 21 2317.0000 XLON 07002070000082066-E0ABgdmRDWyP20220510 10-May-2022 10:02:52 15 2315.0000 XLON 07002070000082475-E0ABgdmRDYvW20220510 10-May-2022 10:04:24 157 2316.0000 XLON 07002070000082982-E0ABgdmRDbb720220510 10-May-2022 10:06:17 168 2317.0000 XLON 05002050000084477-E0ABgdmRDetw20220510 10-May-2022 10:06:17 34 2317.0000 XLON 05002050000084477-E0ABgdmRDetu20220510 10-May-2022 10:07:50 296 2317.0000 XLON 07002070000084504-E0ABgdmRDgpz20220510 10-May-2022 10:08:49 202 2316.0000 XLON 07002070000083944-E0ABgdmRDi8t20220510 10-May-2022 10:09:22 210 2316.0000 XLON 05002050000085248-E0ABgdmRDiuW20220510 10-May-2022 10:11:02 161 2318.0000 XLON 05002050000085666-E0ABgdmRDlJr20220510 10-May-2022 10:11:11 209 2317.0000 XLON 07002070000085291-E0ABgdmRDlS920220510 10-May-2022 10:13:32 195 2317.0000 XLON 05002050000086024-E0ABgdmRDoCr20220510 10-May-2022 10:14:33 180 2315.0000 XLON 07002070000084901-E0ABgdmRDpdp20220510 10-May-2022 10:14:33 127 2315.0000 XLON 07002070000085656-E0ABgdmRDpdr20220510 10-May-2022 10:16:07 180 2316.0000 XLON 05002050000086848-E0ABgdmRDrx120220510 10-May-2022 10:16:34 187 2315.0000 XLON 07002070000086397-E0ABgdmRDsjM20220510 10-May-2022 10:18:23 165 2316.0000 XLON 07002070000087088-E0ABgdmRDvTL20220510 10-May-2022 10:20:29 169 2316.0000 XLON 07002070000087338-E0ABgdmRDyJb20220510 10-May-2022 10:20:55 74 2315.0000 XLON 05002050000087405-E0ABgdmRDyti20220510 10-May-2022 10:20:55 53 2315.0000 XLON 05002050000087405-E0ABgdmRDytm20220510 10-May-2022 10:21:04 161 2315.0000 XLON 07002070000087842-E0ABgdmRDzLE20220510 10-May-2022 10:23:00 184 2315.0000 XLON 05002050000088608-E0ABgdmRE2VT20220510 10-May-2022 10:25:24 185 2316.0000 XLON 07002070000088835-E0ABgdmRE58C20220510 10-May-2022 10:25:24 202 2315.0000 XLON 05002050000088991-E0ABgdmRE59o20220510 10-May-2022 10:25:30 188 2314.0000 XLON 07002070000088596-E0ABgdmRE5EE20220510 10-May-2022 10:28:12 128 2314.0000 XLON 07002070000089128-E0ABgdmRE8XV20220510 10-May-2022 10:30:58 199 2314.0000 XLON 07002070000090217-E0ABgdmRECnj20220510 10-May-2022 10:31:34 192 2314.0000 XLON 07002070000090757-E0ABgdmREDOY20220510 10-May-2022 10:33:10 9 2315.0000 XLON 07002070000091368-E0ABgdmREEyL20220510 10-May-2022 10:35:10 287 2314.0000 XLON 05002050000091674-E0ABgdmREHLr20220510 10-May-2022 10:35:10 196 2315.0000 XLON 05002050000091937-E0ABgdmREHIe20220510 10-May-2022 10:35:27 40 2313.0000 XLON 07002070000091680-E0ABgdmREHiY20220510 10-May-2022 10:35:27 101 2313.0000 XLON 07002070000091680-E0ABgdmREHic20220510 10-May-2022 10:37:02 83 2312.0000 XLON 07002070000092265-E0ABgdmREJAk20220510 10-May-2022 10:38:11 187 2313.0000 XLON 05002050000093076-E0ABgdmREKsZ20220510 10-May-2022 10:38:11 134 2313.0000 XLON 05002050000093076-E0ABgdmREKsX20220510 10-May-2022 10:38:12 133 2312.0000 XLON 07002070000092265-E0ABgdmREKvj20220510 10-May-2022 10:39:26 261 2313.0000 XLON 07002070000093225-E0ABgdmREM0C20220510 10-May-2022 10:42:27 258 2313.0000 XLON 05002050000094435-E0ABgdmREOrq20220510 10-May-2022 10:43:25 205 2314.0000 XLON 05002050000094651-E0ABgdmREPaz20220510 10-May-2022 10:45:16 23 2316.0000 XLON 07002070000094731-E0ABgdmRERRb20220510 10-May-2022 10:45:16 124 2316.0000 XLON 07002070000094731-E0ABgdmRERRZ20220510 10-May-2022 10:45:16 5 2316.0000 XLON 07002070000094731-E0ABgdmRERRd20220510 10-May-2022 10:45:16 28 2316.0000 XLON 07002070000094731-E0ABgdmRERRW20220510 10-May-2022 10:46:02 270 2315.0000 XLON 07002070000094713-E0ABgdmRESHC20220510 10-May-2022 10:46:33 135 2314.0000 XLON 05002050000095276-E0ABgdmRESzJ20220510 10-May-2022 10:48:09 197 2316.0000 XLON 05002050000095990-E0ABgdmREUqJ20220510 10-May-2022 10:48:59 197 2315.0000 XLON 05002050000095865-E0ABgdmREVcI20220510 10-May-2022 10:49:31 150 2315.0000 XLON 05002050000096330-E0ABgdmREWMu20220510 10-May-2022 10:53:31 233 2315.0000 XLON 07002070000096782-E0ABgdmREabc20220510 10-May-2022 10:54:59 150 2314.0000 XLON 07002070000095880-E0ABgdmREc7h20220510 10-May-2022 10:56:08 237 2315.0000 XLON 05002050000098349-E0ABgdmREdV920220510 10-May-2022 10:59:25 300 2316.0000 XLON 07002070000098954-E0ABgdmREhu120220510 10-May-2022 10:59:49 278 2315.0000 XLON 07002070000098474-E0ABgdmREihG20220510 10-May-2022 11:02:22 217 2315.0000 XLON 05002050000100190-E0ABgdmREmxI20220510 10-May-2022 11:02:31 217 2314.0000 XLON 05002050000100008-E0ABgdmREnCa20220510 10-May-2022 11:03:06 180 2314.0000 XLON 07002070000100028-E0ABgdmREo5I20220510 10-May-2022 11:03:20 22 2312.0000 XLON 05002050000100491-E0ABgdmREoSk20220510 10-May-2022 11:03:48 212 2312.0000 XLON 05002050000100491-E0ABgdmREp4L20220510 10-May-2022 11:05:04 192 2311.0000 XLON 05002050000100947-E0ABgdmREqnn20220510 10-May-2022 11:05:23 148 2310.0000 XLON 07002070000100546-E0ABgdmRErGT20220510 10-May-2022 11:06:24 169 2308.0000 XLON 05002050000101581-E0ABgdmREtBK20220510 10-May-2022 11:08:24 175 2308.0000 XLON 05002050000102125-E0ABgdmREw2B20220510 10-May-2022 11:08:27 75 2307.0000 XLON 05002050000102074-E0ABgdmREw7R20220510 10-May-2022 11:08:27 36 2307.0000 XLON 05002050000102074-E0ABgdmREw7L20220510 10-May-2022 11:08:51 79 2307.0000 XLON 05002050000102074-E0ABgdmREwbV20220510 10-May-2022 11:08:51 130 2306.0000 XLON 07002070000101168-E0ABgdmREwbf20220510 10-May-2022 11:09:31 127 2307.0000 XLON 07002070000102150-E0ABgdmRExSe20220510 10-May-2022 11:09:31 127 2307.0000 XLON 05002050000102549-E0ABgdmRExSg20220510 10-May-2022 11:12:02 127 2307.0000 XLON 05002050000103006-E0ABgdmREzru20220510 10-May-2022 11:12:08 127 2306.0000 XLON 07002070000102524-E0ABgdmRF00L20220510 10-May-2022 11:14:00 160 2307.0000 XLON 05002050000103585-E0ABgdmRF1hX20220510 10-May-2022 11:14:00 140 2307.0000 XLON 05002050000103564-E0ABgdmRF1hV20220510 10-May-2022 11:15:33 178 2306.0000 XLON 07002070000103386-E0ABgdmRF3NK20220510 10-May-2022 11:16:28 56 2307.0000 XLON 07002070000103968-E0ABgdmRF4m620220510 10-May-2022 11:16:28 71 2307.0000 XLON 07002070000103968-E0ABgdmRF4m420220510 10-May-2022 11:19:10 178 2306.0000 XLON 05002050000104318-E0ABgdmRF81c20220510 10-May-2022 11:19:44 270 2306.0000 XLON 05002050000105185-E0ABgdmRF9D520220510 10-May-2022 11:22:46 84 2308.0000 XLON 05002050000105748-E0ABgdmRFDnS20220510 10-May-2022 11:23:49 82 2308.0000 XLON 05002050000105748-E0ABgdmRFFHJ20220510 10-May-2022 11:24:33 228 2308.0000 XLON 07002070000106098-E0ABgdmRFG4420220510 10-May-2022 11:25:56 64 2307.0000 XLON 07002070000105204-E0ABgdmRFImd20220510 10-May-2022 11:25:56 129 2307.0000 XLON 07002070000105204-E0ABgdmRFImj20220510 10-May-2022 11:26:39 38 2307.0000 XLON 05002050000107138-E0ABgdmRFJwr20220510 10-May-2022 11:26:39 166 2307.0000 XLON 05002050000107161-E0ABgdmRFJwx20220510 10-May-2022 11:26:39 136 2307.0000 XLON 05002050000107138-E0ABgdmRFJwv20220510 10-May-2022 11:30:34 312 2309.0000 XLON 07002070000108223-E0ABgdmRFP1020220510 10-May-2022 11:36:02 37 2311.0000 XLON 05002050000110457-E0ABgdmRFVij20220510 10-May-2022 11:36:02 300 2311.0000 XLON 05002050000110457-E0ABgdmRFVih20220510 10-May-2022 11:36:02 85 2311.0000 XLON 05002050000110457-E0ABgdmRFVif20220510 10-May-2022 11:36:06 197 2310.0000 XLON 05002050000109185-E0ABgdmRFVn120220510 10-May-2022 11:36:06 135 2310.0000 XLON 05002050000110073-E0ABgdmRFVn720220510 10-May-2022 11:37:42 279 2309.0000 XLON 07002070000110360-E0ABgdmRFXSD20220510 10-May-2022 11:39:58 350 2309.0000 XLON 07002070000110905-E0ABgdmRFZpm20220510 10-May-2022 11:43:50 233 2309.0000 XLON 07002070000111304-E0ABgdmRFeCX20220510 10-May-2022 11:46:02 139 2309.0000 XLON 05002050000113014-E0ABgdmRFhF920220510 10-May-2022 11:46:25 65 2309.0000 XLON 05002050000113216-E0ABgdmRFhfO20220510 10-May-2022 11:46:25 127 2309.0000 XLON 05002050000113216-E0ABgdmRFhfQ20220510 10-May-2022 11:48:12 366 2310.0000 XLON 05002050000113748-E0ABgdmRFjvT20220510 10-May-2022 11:51:02 224 2311.0000 XLON 07002070000114237-E0ABgdmRFo1a20220510 10-May-2022 11:51:02 143 2311.0000 XLON 07002070000114237-E0ABgdmRFo1c20220510 10-May-2022 11:53:16 487 2312.0000 XLON 07002070000114735-E0ABgdmRFqcf20220510 10-May-2022 11:55:31 300 2311.0000 XLON 05002050000116240-E0ABgdmRFt7820220510 10-May-2022 11:55:31 6 2311.0000 XLON 05002050000116240-E0ABgdmRFt7620220510 10-May-2022 11:57:05 300 2312.0000 XLON 05002050000116751-E0ABgdmRFunF20220510 10-May-2022 11:57:42 219 2312.0000 XLON 05002050000116934-E0ABgdmRFvit20220510 10-May-2022 12:00:11 307 2312.0000 XLON 05002050000117694-E0ABgdmRFzC120220510 10-May-2022 12:02:24 391 2313.0000 XLON 07002070000118476-E0ABgdmRG2DF20220510 10-May-2022 12:03:24 256 2313.0000 XLON 05002050000119341-E0ABgdmRG3dd20220510 10-May-2022 12:05:09 285 2313.0000 XLON 07002070000119232-E0ABgdmRG5mH20220510 10-May-2022 12:07:02 65 2314.0000 XLON 07002070000120064-E0ABgdmRG7wE20220510 10-May-2022 12:07:02 278 2314.0000 XLON 07002070000120064-E0ABgdmRG7wC20220510 10-May-2022 12:09:31 16 2314.0000 XLON 07002070000120297-E0ABgdmRGBB720220510 10-May-2022 12:09:31 314 2314.0000 XLON 07002070000120297-E0ABgdmRGBB920220510 10-May-2022 12:09:33 168 2313.0000 XLON 05002050000120133-E0ABgdmRGBF620220510 10-May-2022 12:09:33 232 2313.0000 XLON 05002050000120133-E0ABgdmRGBFB20220510 10-May-2022 12:16:01 50 2312.0000 XLON 07002070000121534-E0ABgdmRGGsZ20220510 10-May-2022 12:16:01 344 2313.0000 XLON 07002070000121840-E0ABgdmRGGrd20220510 10-May-2022 12:16:01 270 2312.0000 XLON 07002070000121534-E0ABgdmRGGsb20220510 10-May-2022 12:20:58 288 2314.0000 XLON 05002050000125547-E0ABgdmRGLHU20220510 10-May-2022 12:20:58 209 2314.0000 XLON 05002050000125547-E0ABgdmRGLHW20220510 10-May-2022 12:20:58 497 2313.0000 XLON 07002070000124641-E0ABgdmRGLIV20220510 10-May-2022 12:21:05 305 2313.0000 XLON 07002070000125208-E0ABgdmRGLW820220510 10-May-2022 12:26:02 274 2313.0000 XLON 05002050000127391-E0ABgdmRGQsb20220510 10-May-2022 12:27:38 292 2312.0000 XLON 05002050000123671-E0ABgdmRGSpi20220510 10-May-2022 12:30:01 201 2313.0000 XLON 05002050000128452-E0ABgdmRGVJB20220510 10-May-2022 12:30:01 219 2313.0000 XLON 05002050000128452-E0ABgdmRGVJD20220510 10-May-2022 12:30:10 355 2312.0000 XLON 05002050000128003-E0ABgdmRGVwM20220510 10-May-2022 12:32:03 463 2313.0000 XLON 07002070000129395-E0ABgdmRGYjo20220510 10-May-2022 12:32:47 300 2313.0000 XLON 07002070000129919-E0ABgdmRGa2220220510 10-May-2022 12:33:40 364 2312.0000 XLON 07002070000128971-E0ABgdmRGb0W20220510 10-May-2022 12:34:22 309 2312.0000 XLON 05002050000130868-E0ABgdmRGbth20220510 10-May-2022 12:36:45 79 2313.0000 XLON 07002070000131473-E0ABgdmRGeab20220510 10-May-2022 12:36:45 43 2313.0000 XLON 07002070000131473-E0ABgdmRGeaZ20220510 10-May-2022 12:36:45 17 2313.0000 XLON 07002070000131473-E0ABgdmRGead20220510 10-May-2022 12:37:11 135 2313.0000 XLON 07002070000131636-E0ABgdmRGfcB20220510 10-May-2022 12:37:40 316 2312.0000 XLON 07002070000131160-E0ABgdmRGgaE20220510 10-May-2022 12:40:15 262 2313.0000 XLON 05002050000133166-E0ABgdmRGjQz20220510 10-May-2022 12:40:25 138 2312.0000 XLON 05002050000133204-E0ABgdmRGjmt20220510 10-May-2022 12:40:25 232 2312.0000 XLON 07002070000132091-E0ABgdmRGjmn20220510 10-May-2022 12:45:25 484 2313.0000 XLON 05002050000135389-E0ABgdmRGpAJ20220510 10-May-2022 12:50:36 581 2315.0000 XLON 07002070000138223-E0ABgdmRGvPT20220510 10-May-2022 12:50:36 138 2314.0000 XLON 05002050000138554-E0ABgdmRGvQD20220510 10-May-2022 12:50:36 89 2315.0000 XLON 07002070000138223-E0ABgdmRGvPR20220510 10-May-2022 12:50:36 514 2314.0000 XLON 05002050000138348-E0ABgdmRGvQ920220510 10-May-2022 12:50:38 335 2313.0000 XLON 05002050000136326-E0ABgdmRGvUl20220510 10-May-2022 12:50:38 171 2313.0000 XLON 05002050000138071-E0ABgdmRGvUp20220510 10-May-2022 12:50:38 51 2313.0000 XLON 05002050000138071-E0ABgdmRGvUn20220510 10-May-2022 12:50:38 147 2313.0000 XLON 05002050000136326-E0ABgdmRGvUj20220510 10-May-2022 12:51:20 204 2314.0000 XLON 07002070000138501-E0ABgdmRGwKF20220510 10-May-2022 12:54:55 65 2316.0000 XLON 07002070000140057-E0ABgdmRH1iC20220510 10-May-2022 12:55:46 238 2315.0000 XLON 05002050000139797-E0ABgdmRH3Is20220510 10-May-2022 12:55:46 319 2315.0000 XLON 07002070000139861-E0ABgdmRH3Iw20220510 10-May-2022 12:56:13 217 2316.0000 XLON 07002070000140632-E0ABgdmRH4LM20220510 10-May-2022 12:58:58 300 2318.0000 XLON 07002070000141660-E0ABgdmRH8IJ20220510 10-May-2022 12:59:47 300 2318.0000 XLON 05002050000142515-E0ABgdmRH9O320220510 10-May-2022 13:01:15 152 2317.0000 XLON 07002070000141966-E0ABgdmRHBYu20220510 10-May-2022 13:01:15 148 2317.0000 XLON 07002070000141145-E0ABgdmRHBYs20220510 10-May-2022 13:03:31 373 2316.0000 XLON 05002050000143798-E0ABgdmRHFFy20220510 10-May-2022 13:05:06 44 2316.0000 XLON 07002070000144048-E0ABgdmRHHOW20220510 10-May-2022 13:05:06 49 2316.0000 XLON 07002070000144048-E0ABgdmRHHOS20220510 10-May-2022 13:05:06 250 2316.0000 XLON 07002070000144048-E0ABgdmRHHOU20220510 10-May-2022 13:05:29 347 2315.0000 XLON 05002050000143043-E0ABgdmRHHtr20220510 10-May-2022 13:09:04 330 2315.0000 XLON 07002070000144906-E0ABgdmRHNPT20220510 10-May-2022 13:10:14 468 2315.0000 XLON 07002070000145939-E0ABgdmRHP8r20220510 10-May-2022 13:11:14 307 2314.0000 XLON 05002050000145388-E0ABgdmRHQkn20220510 10-May-2022 13:14:39 416 2315.0000 XLON 07002070000146661-E0ABgdmRHVdu20220510 10-May-2022 13:16:30 300 2315.0000 XLON 05002050000148513-E0ABgdmRHYs120220510 10-May-2022 13:17:13 189 2315.0000 XLON 07002070000148417-E0ABgdmRHZzZ20220510 10-May-2022 13:17:42 110 2315.0000 XLON 05002050000149105-E0ABgdmRHaiJ20220510 10-May-2022 13:17:42 111 2315.0000 XLON 05002050000149105-E0ABgdmRHaiF20220510 10-May-2022 13:17:42 373 2315.0000 XLON 05002050000149105-E0ABgdmRHaiH20220510 10-May-2022 13:20:01 16 2315.0000 XLON 05002050000150498-E0ABgdmRHeMh20220510 10-May-2022 13:20:44 415 2315.0000 XLON 07002070000150640-E0ABgdmRHfQ020220510 10-May-2022 13:21:02 300 2315.0000 XLON 05002050000151232-E0ABgdmRHflf20220510 10-May-2022 13:21:02 253 2315.0000 XLON 05002050000151232-E0ABgdmRHflh20220510 10-May-2022 13:21:43 382 2314.0000 XLON 05002050000147089-E0ABgdmRHgfw20220510 10-May-2022 13:22:47 11 2315.0000 XLON 05002050000151966-E0ABgdmRHiDz20220510 10-May-2022 13:22:47 347 2315.0000 XLON 05002050000151966-E0ABgdmRHiE120220510 10-May-2022 13:23:27 358 2314.0000 XLON 05002050000151954-E0ABgdmRHj3j20220510 10-May-2022 13:25:48 3 2314.0000 XLON 07002070000153107-E0ABgdmRHmc020220510 10-May-2022 13:25:48 188 2314.0000 XLON 07002070000153107-E0ABgdmRHmc420220510 10-May-2022 13:25:48 102 2314.0000 XLON 07002070000153107-E0ABgdmRHmc220220510 10-May-2022 13:26:45 332 2314.0000 XLON 05002050000154035-E0ABgdmRHo7G20220510 10-May-2022 13:30:01 285 2313.0000 XLON 05002050000152681-E0ABgdmRHuFV20220510 10-May-2022 13:30:01 81 2313.0000 XLON 05002050000152681-E0ABgdmRHuFX20220510 10-May-2022 13:30:07 185 2313.0000 XLON 07002070000155908-E0ABgdmRHvJD20220510 10-May-2022 13:30:15 237 2314.0000 XLON 07002070000156076-E0ABgdmRHwJz20220510 10-May-2022 13:31:11 495 2313.0000 XLON 07002070000157660-E0ABgdmRI0fV20220510 10-May-2022 13:33:03 275 2314.0000 XLON 07002070000159058-E0ABgdmRI7VY20220510 10-May-2022 13:34:22 500 2316.0000 XLON 07002070000159949-E0ABgdmRICpc20220510 10-May-2022 13:34:22 10 2316.0000 XLON 07002070000159949-E0ABgdmRICpY20220510 10-May-2022 13:34:27 325 2315.0000 XLON 05002050000160007-E0ABgdmRID4W20220510 10-May-2022 13:34:27 226 2315.0000 XLON 07002070000159316-E0ABgdmRID4Q20220510 10-May-2022 13:36:15 296 2314.0000 XLON 05002050000161305-E0ABgdmRIJe420220510 10-May-2022 13:38:20 343 2317.0000 XLON 05002050000162346-E0ABgdmRIPyb20220510 10-May-2022 13:38:52 255 2318.0000 XLON 07002070000162278-E0ABgdmRIReV20220510 10-May-2022 13:39:24 63 2317.0000 XLON 05002050000162996-E0ABgdmRITWy20220510 10-May-2022 13:39:24 11 2317.0000 XLON 05002050000162996-E0ABgdmRITWw20220510 10-May-2022 13:39:24 213 2317.0000 XLON 05002050000162996-E0ABgdmRITX020220510 10-May-2022 13:39:38 339 2316.0000 XLON 05002050000162980-E0ABgdmRIUEs20220510 10-May-2022 13:41:05 351 2311.0000 XLON 07002070000163478-E0ABgdmRIafS20220510 10-May-2022 13:41:08 83 2310.0000 XLON 05002050000163657-E0ABgdmRIatl20220510 10-May-2022 13:41:08 100 2310.0000 XLON 05002050000163657-E0ABgdmRIatj20220510 10-May-2022 13:43:23 32 2310.0000 XLON 07002070000164566-E0ABgdmRIhtt20220510 10-May-2022 13:43:23 293 2311.0000 XLON 05002050000165214-E0ABgdmRIhsY20220510 10-May-2022 13:43:24 1 2310.0000 XLON 07002070000164566-E0ABgdmRIhxA20220510 10-May-2022 13:43:24 15 2310.0000 XLON 07002070000164566-E0ABgdmRIhx420220510 10-May-2022 13:43:24 200 2310.0000 XLON 07002070000164566-E0ABgdmRIhx220220510 10-May-2022 13:45:04 238 2313.0000 XLON 05002050000166075-E0ABgdmRInbh20220510 10-May-2022 13:45:19 41 2312.0000 XLON 07002070000165553-E0ABgdmRIooj20220510 10-May-2022 13:45:55 175 2312.0000 XLON 07002070000165553-E0ABgdmRIrwY20220510 10-May-2022 13:46:21 225 2311.0000 XLON 05002050000166962-E0ABgdmRItdP20220510 10-May-2022 13:47:50 10 2310.0000 XLON 07002070000167316-E0ABgdmRIyS220220510 10-May-2022 13:47:50 270 2310.0000 XLON 07002070000167316-E0ABgdmRIyS620220510 10-May-2022 13:48:01 100 2309.0000 XLON 07002070000166461-E0ABgdmRIz3o20220510 10-May-2022 13:49:29 305 2310.0000 XLON 05002050000169632-E0ABgdmRJ36V20220510 10-May-2022 13:49:35 200 2309.0000 XLON 07002070000166461-E0ABgdmRJ3L620220510 10-May-2022 13:49:35 38 2309.0000 XLON 07002070000166461-E0ABgdmRJ3L820220510 10-May-2022 13:49:35 169 2309.0000 XLON 07002070000169073-E0ABgdmRJ3LG20220510 10-May-2022 13:49:37 150 2308.0000 XLON 07002070000169019-E0ABgdmRJ3Sb20220510 10-May-2022 13:51:53 234 2309.0000 XLON 05002050000171984-E0ABgdmRJ9cQ20220510 10-May-2022 13:52:54 377 2310.0000 XLON 07002070000172699-E0ABgdmRJD5s20220510 10-May-2022 13:55:04 208 2311.0000 XLON 05002050000175215-E0ABgdmRJJ2E20220510 10-May-2022 13:55:14 142 2311.0000 XLON 05002050000175428-E0ABgdmRJK3F20220510 10-May-2022 13:56:04 6 2312.0000 XLON 07002070000175362-E0ABgdmRJMfr20220510 10-May-2022 13:56:04 484 2312.0000 XLON 07002070000175362-E0ABgdmRJMfx20220510 10-May-2022 13:57:50 316 2312.0000 XLON 07002070000175942-E0ABgdmRJRtW20220510 10-May-2022 13:59:40 413 2313.0000 XLON 05002050000178430-E0ABgdmRJWiX20220510 10-May-2022 13:59:40 21 2313.0000 XLON 05002050000178430-E0ABgdmRJWiT20220510 10-May-2022 13:59:40 4 2313.0000 XLON 05002050000178430-E0ABgdmRJWiV20220510 10-May-2022 14:01:48 666 2313.0000 XLON 05002050000179801-E0ABgdmRJfBq20220510 10-May-2022 14:02:48 427 2315.0000 XLON 05002050000180599-E0ABgdmRJjEg20220510 10-May-2022 14:03:07 266 2314.0000 XLON 07002070000179880-E0ABgdmRJkCw20220510 10-May-2022 14:03:07 166 2314.0000 XLON 05002050000180475-E0ABgdmRJkCq20220510 10-May-2022 14:04:29 388 2314.0000 XLON 05002050000181638-E0ABgdmRJo8C20220510 10-May-2022 14:06:20 387 2314.0000 XLON 05002050000182694-E0ABgdmRJtv820220510 10-May-2022 14:07:51 110 2314.0000 XLON 05002050000183626-E0ABgdmRJyLj20220510 10-May-2022 14:07:51 425 2314.0000 XLON 05002050000183626-E0ABgdmRJyLl20220510 10-May-2022 14:08:27 422 2313.0000 XLON 07002070000181766-E0ABgdmRK0Bw20220510 10-May-2022 14:09:46 359 2311.0000 XLON 05002050000184639-E0ABgdmRK4oD20220510 10-May-2022 14:11:02 169 2311.0000 XLON 05002050000185697-E0ABgdmRK9U220220510 10-May-2022 14:11:02 300 2311.0000 XLON 05002050000185697-E0ABgdmRK9U020220510 10-May-2022 14:13:03 194 2310.0000 XLON 05002050000186701-E0ABgdmRKFYD20220510 10-May-2022 14:13:03 189 2310.0000 XLON 07002070000183457-E0ABgdmRKFY520220510 10-May-2022 14:14:23 383 2311.0000 XLON 07002070000187186-E0ABgdmRKK4020220510 10-May-2022 14:16:05 76 2312.0000 XLON 07002070000188277-E0ABgdmRKPDU20220510 10-May-2022 14:16:42 383 2312.0000 XLON 07002070000188277-E0ABgdmRKQoZ20220510 10-May-2022 14:17:43 43 2312.0000 XLON 05002050000189932-E0ABgdmRKUFv20220510 10-May-2022 14:17:43 613 2312.0000 XLON 05002050000189932-E0ABgdmRKUFt20220510 10-May-2022 14:18:27 389 2311.0000 XLON 07002070000188440-E0ABgdmRKWqP20220510 10-May-2022 14:22:03 95 2312.0000 XLON 05002050000192191-E0ABgdmRKi5B20220510 10-May-2022 14:22:03 378 2312.0000 XLON 05002050000192191-E0ABgdmRKi5920220510 10-May-2022 14:22:23 441 2311.0000 XLON 05002050000191543-E0ABgdmRKjFH20220510 10-May-2022 14:23:01 493 2310.0000 XLON 07002070000192007-E0ABgdmRKlYX20220510 10-May-2022 14:24:49 394 2310.0000 XLON 05002050000193904-E0ABgdmRKsFd20220510 10-May-2022 14:26:16 427 2310.0000 XLON 05002050000194764-E0ABgdmRKwRU20220510 10-May-2022 14:26:39 433 2309.0000 XLON 07002070000193154-E0ABgdmRKxdp20220510 10-May-2022 14:27:46 421 2306.0000 XLON 07002070000194579-E0ABgdmRL3Ne20220510 10-May-2022 14:28:06 441 2305.0000 XLON 05002050000195860-E0ABgdmRL66E20220510 10-May-2022 14:29:32 434 2305.0000 XLON 07002070000196708-E0ABgdmRLDxY20220510 10-May-2022 14:29:34 341 2304.0000 XLON 07002070000196614-E0ABgdmRLE4Y20220510 10-May-2022 14:31:15 48 2303.0000 XLON 07002070000197748-E0ABgdmRLLAR20220510 10-May-2022 14:31:15 300 2303.0000 XLON 07002070000197748-E0ABgdmRLLAP20220510 10-May-2022 14:32:43 470 2304.0000 XLON 07002070000198650-E0ABgdmRLQrQ20220510 10-May-2022 14:36:00 335 2304.0000 XLON 05002050000200991-E0ABgdmRLd0y20220510 10-May-2022 14:36:46 496 2305.0000 XLON 05002050000201698-E0ABgdmRLfnL20220510 10-May-2022 14:36:46 39 2305.0000 XLON 05002050000201698-E0ABgdmRLfnJ20220510 10-May-2022 14:37:58 229 2305.0000 XLON 07002070000201215-E0ABgdmRLjKF20220510 10-May-2022 14:37:58 179 2305.0000 XLON 05002050000202308-E0ABgdmRLjKL20220510 10-May-2022 14:39:47 539 2306.0000 XLON 07002070000203046-E0ABgdmRLpur20220510 10-May-2022 14:41:00 180 2305.0000 XLON 07002070000202249-E0ABgdmRLuDN20220510 10-May-2022 14:41:00 106 2305.0000 XLON 05002050000202865-E0ABgdmRLuDL20220510 10-May-2022 14:41:00 168 2305.0000 XLON 05002050000202865-E0ABgdmRLuDI20220510 10-May-2022 14:41:10 288 2303.0000 XLON 07002070000203151-E0ABgdmRLv1d20220510 10-May-2022 14:41:10 378 2304.0000 XLON 05002050000204626-E0ABgdmRLuvl20220510 10-May-2022 14:41:16 413 2302.0000 XLON 07002070000204001-E0ABgdmRLvNV20220510 10-May-2022 14:43:15 343 2300.0000 XLON 07002070000205033-E0ABgdmRM1NJ20220510 10-May-2022 14:44:49 175 2301.0000 XLON 07002070000206404-E0ABgdmRM7Xi20220510 10-May-2022 14:44:49 266 2301.0000 XLON 07002070000206404-E0ABgdmRM7Xk20220510 10-May-2022 14:45:34 294 2300.0000 XLON 07002070000206051-E0ABgdmRMAOg20220510 10-May-2022 14:46:16 95 2301.0000 XLON 07002070000207422-E0ABgdmRMCiS20220510 10-May-2022 14:46:16 248 2301.0000 XLON 07002070000207422-E0ABgdmRMCiU20220510 10-May-2022 14:46:23 290 2300.0000 XLON 07002070000207338-E0ABgdmRMD8f20220510 10-May-2022 14:47:56 255 2300.0000 XLON 07002070000208418-E0ABgdmRMITB20220510 10-May-2022 14:49:11 281 2299.0000 XLON 05002050000209009-E0ABgdmRMMt120220510 10-May-2022 14:49:59 300 2302.0000 XLON 07002070000210402-E0ABgdmRMQNH20220510 10-May-2022 14:49:59 19 2302.0000 XLON 07002070000210402-E0ABgdmRMQNJ20220510 10-May-2022 14:50:18 266 2301.0000 XLON 07002070000209924-E0ABgdmRMRJq20220510 10-May-2022 14:51:06 78 2302.0000 XLON 05002050000211925-E0ABgdmRMUCm20220510 10-May-2022 14:51:06 217 2302.0000 XLON 05002050000211925-E0ABgdmRMUCo20220510 10-May-2022 14:52:45 461 2303.0000 XLON 07002070000213284-E0ABgdmRMa0920220510 10-May-2022 14:54:36 21 2304.0000 XLON 05002050000215867-E0ABgdmRMg3x20220510 10-May-2022 14:54:36 205 2304.0000 XLON 05002050000215867-E0ABgdmRMg3z20220510 10-May-2022 14:54:36 130 2304.0000 XLON 05002050000215867-E0ABgdmRMg4120220510 10-May-2022 14:55:27 463 2303.0000 XLON 05002050000215715-E0ABgdmRMj4520220510 10-May-2022 14:56:21 351 2303.0000 XLON 07002070000216965-E0ABgdmRMmGG20220510 10-May-2022 14:56:21 23 2303.0000 XLON 07002070000216965-E0ABgdmRMmGI20220510 10-May-2022 14:57:16 406 2302.0000 XLON 05002050000217162-E0ABgdmRMp3J20220510 10-May-2022 14:57:52 276 2302.0000 XLON 07002070000218250-E0ABgdmRMr4U20220510 10-May-2022 14:59:22 237 2301.0000 XLON 07002070000218129-E0ABgdmRMw1c20220510 10-May-2022 14:59:22 67 2301.0000 XLON 07002070000218129-E0ABgdmRMw1e20220510 10-May-2022 14:59:30 248 2301.0000 XLON 07002070000219663-E0ABgdmRMwfF20220510 10-May-2022 14:59:30 90 2301.0000 XLON 07002070000219663-E0ABgdmRMwfD20220510 10-May-2022 15:01:17 5 2301.0000 XLON 05002050000221893-E0ABgdmRN3HN20220510 10-May-2022 15:01:17 34 2301.0000 XLON 05002050000221893-E0ABgdmRN3HJ20220510 10-May-2022 15:01:17 98 2301.0000 XLON 05002050000221893-E0ABgdmRN3HL20220510 10-May-2022 15:01:17 104 2301.0000 XLON 05002050000221893-E0ABgdmRN3HH20220510 10-May-2022 15:01:17 195 2301.0000 XLON 05002050000221893-E0ABgdmRN3HP20220510 10-May-2022 15:03:27 370 2301.0000 XLON 05002050000223254-E0ABgdmRNBMK20220510 10-May-2022 15:03:48 503 2300.0000 XLON 07002070000221283-E0ABgdmRNCb120220510 10-May-2022 15:05:21 379 2300.0000 XLON 05002050000225906-E0ABgdmRNIzC20220510 10-May-2022 15:05:40 369 2299.0000 XLON 05002050000224985-E0ABgdmRNKBH20220510 10-May-2022 15:06:14 394 2299.0000 XLON 07002070000226411-E0ABgdmRNMys20220510 10-May-2022 15:06:14 11 2299.0000 XLON 07002070000226411-E0ABgdmRNMz020220510 10-May-2022 15:07:19 186 2298.0000 XLON 05002050000226834-E0ABgdmRNRg220220510 10-May-2022 15:09:04 292 2298.0000 XLON 07002070000229629-E0ABgdmRNYH820220510 10-May-2022 15:10:11 69 2298.0000 XLON 07002070000230808-E0ABgdmRNcBC20220510 10-May-2022 15:10:11 300 2298.0000 XLON 07002070000230808-E0ABgdmRNcBE20220510 10-May-2022 15:10:11 23 2298.0000 XLON 07002070000230808-E0ABgdmRNcBG20220510 10-May-2022 15:10:42 409 2297.0000 XLON 05002050000229189-E0ABgdmRNdu320220510 10-May-2022 15:11:36 218 2298.0000 XLON 05002050000232761-E0ABgdmRNiLN20220510 10-May-2022 15:11:36 101 2298.0000 XLON 05002050000232761-E0ABgdmRNiLP20220510 10-May-2022 15:13:00 157 2299.0000 XLON 05002050000234245-E0ABgdmRNmo720220510 10-May-2022 15:13:00 108 2299.0000 XLON 05002050000234245-E0ABgdmRNmo920220510 10-May-2022 15:13:25 147 2299.0000 XLON 07002070000234222-E0ABgdmRNo1W20220510 10-May-2022 15:13:59 200 2298.0000 XLON 05002050000234016-E0ABgdmRNpgJ20220510 10-May-2022 15:13:59 159 2298.0000 XLON 05002050000234016-E0ABgdmRNpgL20220510 10-May-2022 15:13:59 19 2298.0000 XLON 05002050000234016-E0ABgdmRNpfo20220510 10-May-2022 15:14:58 100 2297.0000 XLON 05002050000235771-E0ABgdmRNtSg20220510 10-May-2022 15:14:58 37 2297.0000 XLON 05002050000235771-E0ABgdmRNtRm20220510 10-May-2022 15:14:58 10 2297.0000 XLON 05002050000235771-E0ABgdmRNtSa20220510 10-May-2022 15:14:58 200 2297.0000 XLON 05002050000235771-E0ABgdmRNtSe20220510 10-May-2022 15:15:03 10 2297.0000 XLON 05002050000235771-E0ABgdmRNtwi20220510 10-May-2022 15:15:04 158 2297.0000 XLON 05002050000235771-E0ABgdmRNtxj20220510 10-May-2022 15:15:04 2 2297.0000 XLON 07002070000235739-E0ABgdmRNtxl20220510 10-May-2022 15:15:16 15 2297.0000 XLON 07002070000235739-E0ABgdmRNuxn20220510 10-May-2022 15:15:16 80 2297.0000 XLON 07002070000235739-E0ABgdmRNuxy20220510 10-May-2022 15:15:16 40 2297.0000 XLON 07002070000235739-E0ABgdmRNuyZ20220510 10-May-2022 15:15:29 22 2297.0000 XLON 07002070000235739-E0ABgdmRNvuX20220510 10-May-2022 15:15:33 46 2297.0000 XLON 07002070000235739-E0ABgdmRNwCN20220510 10-May-2022 15:16:13 340 2297.0000 XLON 05002050000238013-E0ABgdmRNyn720220510 10-May-2022 15:19:22 568 2302.0000 XLON 07002070000241799-E0ABgdmROB8m20220510 10-May-2022 15:19:39 469 2303.0000 XLON 07002070000242086-E0ABgdmROCGg20220510 10-May-2022 15:20:29 146 2302.0000 XLON 07002070000241891-E0ABgdmROFEu20220510 10-May-2022 15:20:29 284 2302.0000 XLON 07002070000241891-E0ABgdmROFEr20220510 10-May-2022 15:21:08 156 2303.0000 XLON 07002070000243845-E0ABgdmROHpT20220510 10-May-2022 15:22:26 234 2304.0000 XLON 07002070000245143-E0ABgdmROLmE20220510 10-May-2022 15:23:00 95 2305.0000 XLON 05002050000246090-E0ABgdmRONWX20220510 10-May-2022 15:23:00 326 2305.0000 XLON 05002050000246090-E0ABgdmRONWZ20220510 10-May-2022 15:23:10 421 2304.0000 XLON 05002050000245836-E0ABgdmROO0n20220510 10-May-2022 15:23:10 183 2304.0000 XLON 07002070000245685-E0ABgdmROO0p20220510 10-May-2022 15:24:34 402 2302.0000 XLON 07002070000247581-E0ABgdmROS5J20220510 10-May-2022 15:26:08 139 2302.0000 XLON 05002050000250002-E0ABgdmROX3A20220510 10-May-2022 15:26:08 100 2302.0000 XLON 05002050000250002-E0ABgdmROX3E20220510 10-May-2022 15:26:08 43 2302.0000 XLON 05002050000250002-E0ABgdmROX3C20220510 10-May-2022 15:27:48 144 2303.0000 XLON 05002050000252063-E0ABgdmROd7W20220510 10-May-2022 15:28:55 514 2302.0000 XLON 07002070000253077-E0ABgdmROgB820220510 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMSEESEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement