REG - RELX PLC - Transaction in Own Shares
11/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK1705La&default-theme=true RNS Number : 1705L RELX PLC 11 May 2022 11 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2290.3650 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,379,301 ordinary shares in treasury, and has 1,926,510,279 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,291,622 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 May 2022 Number of ordinary shares purchased: 117,400 Volume weighted average price paid per share (p): 2290.3650 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-May-2022 07:01:00 85 2316.0000 XLON 07002070000002886-E0ACPbGMdUg120220511 11-May-2022 07:01:00 74 2316.0000 XLON 07002070000002886-E0ACPbGMdUfz20220511 11-May-2022 07:01:00 3 2316.0000 XLON 05002050000002876-E0ACPbGMdUfX20220511 11-May-2022 07:01:00 89 2316.0000 XLON 07002070000002886-E0ACPbGMdUfn20220511 11-May-2022 07:01:00 110 2316.0000 XLON 07002070000002886-E0ACPbGMdUfq20220511 11-May-2022 07:01:05 391 2315.0000 XLON 07002070000002885-E0ACPbGMdVCy20220511 11-May-2022 07:01:05 331 2314.0000 XLON 05002050000002877-E0ACPbGMdVDK20220511 11-May-2022 07:03:02 22 2311.0000 XLON 07002070000003684-E0ACPbGMde8220220511 11-May-2022 07:03:02 163 2311.0000 XLON 07002070000003684-E0ACPbGMde8020220511 11-May-2022 07:03:22 278 2310.0000 XLON 05002050000003681-E0ACPbGMdgTz20220511 11-May-2022 07:03:24 153 2309.0000 XLON 07002070000003685-E0ACPbGMdgbL20220511 11-May-2022 07:03:24 125 2309.0000 XLON 07002070000003685-E0ACPbGMdgb820220511 11-May-2022 07:04:39 203 2307.0000 XLON 07002070000004356-E0ACPbGMdmxd20220511 11-May-2022 07:06:07 197 2310.0000 XLON 07002070000006228-E0ACPbGMdvI220220511 11-May-2022 07:06:19 270 2308.0000 XLON 05002050000006122-E0ACPbGMdvwu20220511 11-May-2022 07:07:41 131 2309.0000 XLON 05002050000007920-E0ACPbGMe13320220511 11-May-2022 07:07:41 105 2309.0000 XLON 05002050000007920-E0ACPbGMe13520220511 11-May-2022 07:07:49 197 2308.0000 XLON 07002070000007890-E0ACPbGMe1Y020220511 11-May-2022 07:09:30 312 2303.0000 XLON 07002070000010104-E0ACPbGMe7PZ20220511 11-May-2022 07:09:41 291 2301.0000 XLON 05002050000010135-E0ACPbGMe8I820220511 11-May-2022 07:11:27 184 2299.0000 XLON 05002050000012245-E0ACPbGMeFDx20220511 11-May-2022 07:11:29 221 2298.0000 XLON 07002070000012190-E0ACPbGMeFlG20220511 11-May-2022 07:13:00 199 2296.0000 XLON 07002070000014889-E0ACPbGMeLOK20220511 11-May-2022 07:13:01 199 2295.0000 XLON 05002050000014734-E0ACPbGMeLTF20220511 11-May-2022 07:15:28 214 2296.0000 XLON 05002050000017161-E0ACPbGMeTuj20220511 11-May-2022 07:15:43 257 2297.0000 XLON 07002070000017647-E0ACPbGMeUiu20220511 11-May-2022 07:16:14 237 2300.0000 XLON 07002070000017934-E0ACPbGMeWH920220511 11-May-2022 07:17:54 288 2299.0000 XLON 07002070000019967-E0ACPbGMeatV20220511 11-May-2022 07:18:25 164 2298.0000 XLON 05002050000017868-E0ACPbGMecBs20220511 11-May-2022 07:18:25 51 2298.0000 XLON 05002050000017868-E0ACPbGMecBq20220511 11-May-2022 07:19:21 32 2296.0000 XLON 05002050000022173-E0ACPbGMeegC20220511 11-May-2022 07:19:21 300 2296.0000 XLON 05002050000022173-E0ACPbGMeegA20220511 11-May-2022 07:19:41 200 2295.0000 XLON 07002070000017073-E0ACPbGMefKJ20220511 11-May-2022 07:21:30 163 2297.0000 XLON 07002070000023329-E0ACPbGMekRw20220511 11-May-2022 07:22:22 79 2297.0000 XLON 07002070000023329-E0ACPbGMemsK20220511 11-May-2022 07:22:32 10 2296.0000 XLON 05002050000023284-E0ACPbGMenAd20220511 11-May-2022 07:22:35 108 2296.0000 XLON 05002050000023284-E0ACPbGMenLE20220511 11-May-2022 07:22:35 172 2296.0000 XLON 05002050000023284-E0ACPbGMenLG20220511 11-May-2022 07:23:01 296 2297.0000 XLON 05002050000024218-E0ACPbGMeoC520220511 11-May-2022 07:23:37 251 2296.0000 XLON 07002070000024150-E0ACPbGMepWn20220511 11-May-2022 07:24:21 274 2294.0000 XLON 05002050000025177-E0ACPbGMerF220220511 11-May-2022 07:24:43 253 2293.0000 XLON 07002070000024013-E0ACPbGMesCa20220511 11-May-2022 07:27:11 216 2289.0000 XLON 05002050000027896-E0ACPbGMeyvq20220511 11-May-2022 07:28:26 368 2289.0000 XLON 07002070000029132-E0ACPbGMf1om20220511 11-May-2022 07:30:29 127 2293.0000 XLON 05002050000033077-E0ACPbGMf7Nq20220511 11-May-2022 07:30:29 81 2293.0000 XLON 05002050000033076-E0ACPbGMf7Nm20220511 11-May-2022 07:30:29 207 2293.0000 XLON 05002050000033076-E0ACPbGMf7Nj20220511 11-May-2022 07:30:29 157 2293.0000 XLON 07002070000033051-E0ACPbGMf7No20220511 11-May-2022 07:31:11 261 2290.0000 XLON 07002070000033938-E0ACPbGMfAYd20220511 11-May-2022 07:31:11 87 2290.0000 XLON 05002050000033984-E0ACPbGMfAYb20220511 11-May-2022 07:31:11 197 2290.0000 XLON 05002050000033984-E0ACPbGMfAY120220511 11-May-2022 07:33:09 304 2288.0000 XLON 07002070000035577-E0ACPbGMfFFz20220511 11-May-2022 07:33:09 412 2288.0000 XLON 05002050000035621-E0ACPbGMfFFx20220511 11-May-2022 07:34:43 163 2288.0000 XLON 07002070000036650-E0ACPbGMfJph20220511 11-May-2022 07:36:01 3 2289.0000 XLON 05002050000037972-E0ACPbGMfNGj20220511 11-May-2022 07:36:07 259 2290.0000 XLON 07002070000038135-E0ACPbGMfNan20220511 11-May-2022 07:36:48 281 2289.0000 XLON 05002050000038059-E0ACPbGMfOhc20220511 11-May-2022 07:37:53 257 2288.0000 XLON 07002070000039244-E0ACPbGMfQwu20220511 11-May-2022 07:38:36 277 2287.0000 XLON 05002050000039078-E0ACPbGMfSkS20220511 11-May-2022 07:39:23 106 2287.0000 XLON 05002050000041098-E0ACPbGMfUn920220511 11-May-2022 07:39:23 114 2287.0000 XLON 05002050000041098-E0ACPbGMfUnB20220511 11-May-2022 07:39:40 44 2286.0000 XLON 05002050000041029-E0ACPbGMfVQN20220511 11-May-2022 07:39:40 40 2286.0000 XLON 05002050000041029-E0ACPbGMfVQJ20220511 11-May-2022 07:39:40 147 2286.0000 XLON 05002050000041029-E0ACPbGMfVQL20220511 11-May-2022 07:41:01 150 2284.0000 XLON 05002050000043024-E0ACPbGMfYmD20220511 11-May-2022 07:41:01 94 2284.0000 XLON 05002050000043024-E0ACPbGMfYmF20220511 11-May-2022 07:42:10 209 2283.0000 XLON 07002070000043109-E0ACPbGMfbz120220511 11-May-2022 07:42:48 204 2284.0000 XLON 07002070000045238-E0ACPbGMfdqj20220511 11-May-2022 07:44:19 176 2283.0000 XLON 07002070000045192-E0ACPbGMfgqY20220511 11-May-2022 07:44:19 45 2283.0000 XLON 07002070000045192-E0ACPbGMfgqa20220511 11-May-2022 07:44:45 13 2282.0000 XLON 07002070000046965-E0ACPbGMfhWL20220511 11-May-2022 07:44:45 158 2282.0000 XLON 07002070000046965-E0ACPbGMfhWG20220511 11-May-2022 07:44:45 50 2282.0000 XLON 07002070000046965-E0ACPbGMfhWO20220511 11-May-2022 07:46:12 253 2283.0000 XLON 07002070000048891-E0ACPbGMfkbm20220511 11-May-2022 07:47:30 317 2282.0000 XLON 05002050000048708-E0ACPbGMfn7820220511 11-May-2022 07:47:55 182 2280.0000 XLON 07002070000050237-E0ACPbGMfoHr20220511 11-May-2022 07:50:01 255 2279.0000 XLON 05002050000050117-E0ACPbGMfs5y20220511 11-May-2022 07:51:01 262 2278.0000 XLON 05002050000051692-E0ACPbGMfuJw20220511 11-May-2022 07:53:34 292 2282.0000 XLON 05002050000052609-E0ACPbGMfzEK20220511 11-May-2022 07:54:02 215 2281.0000 XLON 05002050000052400-E0ACPbGMfzsk20220511 11-May-2022 07:54:02 165 2281.0000 XLON 05002050000052400-E0ACPbGMfzso20220511 11-May-2022 07:54:46 120 2281.0000 XLON 05002050000053012-E0ACPbGMg1XW20220511 11-May-2022 07:54:46 208 2281.0000 XLON 05002050000053012-E0ACPbGMg1XY20220511 11-May-2022 07:54:46 8 2281.0000 XLON 05002050000053012-E0ACPbGMg1Xa20220511 11-May-2022 07:54:52 264 2280.0000 XLON 05002050000052824-E0ACPbGMg1ki20220511 11-May-2022 07:56:07 303 2282.0000 XLON 07002070000053757-E0ACPbGMg5ia20220511 11-May-2022 07:57:46 244 2283.0000 XLON 05002050000054260-E0ACPbGMg93h20220511 11-May-2022 07:57:55 152 2282.0000 XLON 07002070000054043-E0ACPbGMg9W120220511 11-May-2022 07:59:21 36 2281.0000 XLON 05002050000054936-E0ACPbGMgCb420220511 11-May-2022 07:59:21 300 2281.0000 XLON 05002050000054936-E0ACPbGMgCb220220511 11-May-2022 07:59:32 222 2280.0000 XLON 07002070000053705-E0ACPbGMgD7A20220511 11-May-2022 07:59:54 137 2276.0000 XLON 05002050000055036-E0ACPbGMgEiR20220511 11-May-2022 08:01:01 165 2277.0000 XLON 07002070000055767-E0ACPbGMgHdX20220511 11-May-2022 08:05:06 229 2284.0000 XLON 05002050000057828-E0ACPbGMgQfR20220511 11-May-2022 08:05:06 120 2284.0000 XLON 05002050000057828-E0ACPbGMgQfP20220511 11-May-2022 08:06:42 450 2285.0000 XLON 05002050000058694-E0ACPbGMgU9G20220511 11-May-2022 08:07:41 153 2286.0000 XLON 05002050000059718-E0ACPbGMgWYb20220511 11-May-2022 08:07:41 135 2286.0000 XLON 05002050000059718-E0ACPbGMgWYd20220511 11-May-2022 08:09:11 300 2284.0000 XLON 07002070000058497-E0ACPbGMgZx020220511 11-May-2022 08:09:34 17 2284.0000 XLON 05002050000060888-E0ACPbGMgauT20220511 11-May-2022 08:10:52 232 2284.0000 XLON 05002050000060888-E0ACPbGMgdZI20220511 11-May-2022 08:10:52 249 2284.0000 XLON 07002070000060824-E0ACPbGMgdZK20220511 11-May-2022 08:11:39 24 2285.0000 XLON 05002050000061984-E0ACPbGMgfKs20220511 11-May-2022 08:11:46 300 2285.0000 XLON 07002070000061966-E0ACPbGMgfiG20220511 11-May-2022 08:12:36 226 2284.0000 XLON 07002070000061485-E0ACPbGMghEJ20220511 11-May-2022 08:12:41 41 2285.0000 XLON 07002070000062283-E0ACPbGMghNx20220511 11-May-2022 08:12:41 249 2285.0000 XLON 07002070000062283-E0ACPbGMghNz20220511 11-May-2022 08:12:48 251 2284.0000 XLON 05002050000062358-E0ACPbGMghYw20220511 11-May-2022 08:14:21 242 2283.0000 XLON 07002070000062944-E0ACPbGMgkJF20220511 11-May-2022 08:16:01 28 2286.0000 XLON 07002070000063648-E0ACPbGMgn9620220511 11-May-2022 08:16:01 108 2286.0000 XLON 07002070000063648-E0ACPbGMgn9820220511 11-May-2022 08:16:01 90 2286.0000 XLON 07002070000063648-E0ACPbGMgn9A20220511 11-May-2022 08:16:54 207 2285.0000 XLON 05002050000063697-E0ACPbGMgoMl20220511 11-May-2022 08:18:03 177 2284.0000 XLON 07002070000064464-E0ACPbGMgq4x20220511 11-May-2022 08:19:39 216 2284.0000 XLON 07002070000065189-E0ACPbGMgsYJ20220511 11-May-2022 08:21:01 72 2284.0000 XLON 05002050000065891-E0ACPbGMguPZ20220511 11-May-2022 08:21:01 300 2284.0000 XLON 05002050000065891-E0ACPbGMguPX20220511 11-May-2022 08:21:05 212 2283.0000 XLON 07002070000064247-E0ACPbGMguaY20220511 11-May-2022 08:23:07 267 2280.0000 XLON 05002050000066713-E0ACPbGMgy5O20220511 11-May-2022 08:24:13 201 2282.0000 XLON 07002070000067271-E0ACPbGMh0XX20220511 11-May-2022 08:24:21 6 2282.0000 XLON 07002070000067372-E0ACPbGMh0nF20220511 11-May-2022 08:24:21 73 2282.0000 XLON 07002070000067372-E0ACPbGMh0nH20220511 11-May-2022 08:25:41 147 2283.0000 XLON 07002070000067832-E0ACPbGMh3bO20220511 11-May-2022 08:26:04 318 2283.0000 XLON 07002070000068158-E0ACPbGMh4Ry20220511 11-May-2022 08:26:44 15 2284.0000 XLON 05002050000068511-E0ACPbGMh6U120220511 11-May-2022 08:26:44 133 2284.0000 XLON 05002050000068511-E0ACPbGMh6Tx20220511 11-May-2022 08:27:54 189 2283.0000 XLON 05002050000069205-E0ACPbGMh8b320220511 11-May-2022 08:29:02 191 2282.0000 XLON 07002070000068988-E0ACPbGMhAIR20220511 11-May-2022 08:29:21 30 2281.0000 XLON 05002050000069960-E0ACPbGMhAt420220511 11-May-2022 08:30:11 190 2283.0000 XLON 05002050000070483-E0ACPbGMhCvR20220511 11-May-2022 08:33:31 323 2284.0000 XLON 05002050000071086-E0ACPbGMhHGs20220511 11-May-2022 08:33:31 280 2284.0000 XLON 07002070000070971-E0ACPbGMhHGq20220511 11-May-2022 08:33:31 166 2284.0000 XLON 07002070000071453-E0ACPbGMhHmJ20220511 11-May-2022 08:33:32 183 2283.0000 XLON 05002050000071584-E0ACPbGMhI0f20220511 11-May-2022 08:34:21 184 2283.0000 XLON 07002070000072088-E0ACPbGMhKus20220511 11-May-2022 08:35:01 151 2283.0000 XLON 07002070000072129-E0ACPbGMhLmB20220511 11-May-2022 08:36:11 35 2281.0000 XLON 07002070000072629-E0ACPbGMhNy120220511 11-May-2022 08:36:11 186 2281.0000 XLON 07002070000072629-E0ACPbGMhNxx20220511 11-May-2022 08:40:27 273 2283.0000 XLON 05002050000073433-E0ACPbGMhS6Z20220511 11-May-2022 08:40:54 210 2284.0000 XLON 05002050000074815-E0ACPbGMhX6k20220511 11-May-2022 08:41:01 90 2284.0000 XLON 05002050000074891-E0ACPbGMhXY320220511 11-May-2022 08:41:01 289 2284.0000 XLON 05002050000074891-E0ACPbGMhXY520220511 11-May-2022 08:41:53 143 2285.0000 XLON 07002070000075171-E0ACPbGMhZin20220511 11-May-2022 08:42:41 241 2286.0000 XLON 05002050000075722-E0ACPbGMhbs120220511 11-May-2022 08:44:21 243 2287.0000 XLON 07002070000076328-E0ACPbGMheoL20220511 11-May-2022 08:48:01 240 2288.0000 XLON 05002050000077406-E0ACPbGMhkeT20220511 11-May-2022 08:48:54 288 2289.0000 XLON 07002070000077934-E0ACPbGMhluQ20220511 11-May-2022 08:49:54 377 2291.0000 XLON 05002050000078889-E0ACPbGMhnz320220511 11-May-2022 08:51:23 286 2291.0000 XLON 05002050000079560-E0ACPbGMhqws20220511 11-May-2022 08:53:23 183 2293.0000 XLON 05002050000080122-E0ACPbGMhtvt20220511 11-May-2022 08:53:23 377 2293.0000 XLON 05002050000080121-E0ACPbGMhtvr20220511 11-May-2022 08:54:30 244 2292.0000 XLON 07002070000080485-E0ACPbGMhvTB20220511 11-May-2022 08:56:24 239 2294.0000 XLON 05002050000081074-E0ACPbGMhybI20220511 11-May-2022 08:57:43 249 2293.0000 XLON 07002070000081005-E0ACPbGMi0QC20220511 11-May-2022 08:59:32 298 2292.0000 XLON 05002050000082164-E0ACPbGMi3Nu20220511 11-May-2022 09:00:08 358 2291.0000 XLON 05002050000081531-E0ACPbGMi4Pp20220511 11-May-2022 09:01:02 204 2289.0000 XLON 07002070000082597-E0ACPbGMi68Y20220511 11-May-2022 09:03:38 227 2290.0000 XLON 07002070000083552-E0ACPbGMiClb20220511 11-May-2022 09:04:30 86 2292.0000 XLON 05002050000084089-E0ACPbGMiEwI20220511 11-May-2022 09:04:41 159 2292.0000 XLON 07002070000084077-E0ACPbGMiFLm20220511 11-May-2022 09:05:12 159 2291.0000 XLON 05002050000084152-E0ACPbGMiGMg20220511 11-May-2022 09:06:08 43 2293.0000 XLON 05002050000084827-E0ACPbGMiINz20220511 11-May-2022 09:06:08 100 2293.0000 XLON 05002050000084827-E0ACPbGMiINw20220511 11-May-2022 09:08:03 339 2295.0000 XLON 05002050000085508-E0ACPbGMiLSv20220511 11-May-2022 09:09:31 236 2296.0000 XLON 05002050000086067-E0ACPbGMiOBM20220511 11-May-2022 09:09:31 45 2296.0000 XLON 05002050000086067-E0ACPbGMiOBJ20220511 11-May-2022 09:11:07 261 2297.0000 XLON 05002050000086832-E0ACPbGMiRa420220511 11-May-2022 09:13:32 132 2298.0000 XLON 07002070000088748-E0ACPbGMiV2c20220511 11-May-2022 09:13:32 219 2298.0000 XLON 07002070000088748-E0ACPbGMiV2a20220511 11-May-2022 09:14:02 270 2297.0000 XLON 07002070000088246-E0ACPbGMiVoY20220511 11-May-2022 09:15:05 208 2296.0000 XLON 07002070000089570-E0ACPbGMiXgj20220511 11-May-2022 09:16:04 250 2297.0000 XLON 07002070000090208-E0ACPbGMiZG920220511 11-May-2022 09:19:01 34 2296.0000 XLON 05002050000090288-E0ACPbGMidTi20220511 11-May-2022 09:19:01 187 2296.0000 XLON 05002050000090288-E0ACPbGMidTk20220511 11-May-2022 09:19:37 35 2295.0000 XLON 05002050000091738-E0ACPbGMie2X20220511 11-May-2022 09:19:37 21 2295.0000 XLON 05002050000091738-E0ACPbGMie1n20220511 11-May-2022 09:19:37 25 2295.0000 XLON 05002050000091738-E0ACPbGMie2V20220511 11-May-2022 09:19:39 27 2295.0000 XLON 05002050000091738-E0ACPbGMie3M20220511 11-May-2022 09:19:42 216 2295.0000 XLON 05002050000091738-E0ACPbGMieVt20220511 11-May-2022 09:20:01 6 2295.0000 XLON 05002050000091738-E0ACPbGMif4K20220511 11-May-2022 09:20:05 296 2294.0000 XLON 05002050000090966-E0ACPbGMifAM20220511 11-May-2022 09:22:22 245 2295.0000 XLON 07002070000092491-E0ACPbGMiiDq20220511 11-May-2022 09:23:08 242 2294.0000 XLON 05002050000092484-E0ACPbGMiiwT20220511 11-May-2022 09:23:08 21 2294.0000 XLON 05002050000092484-E0ACPbGMiiwQ20220511 11-May-2022 09:24:29 287 2294.0000 XLON 07002070000093510-E0ACPbGMikdZ20220511 11-May-2022 09:24:29 22 2294.0000 XLON 07002070000093510-E0ACPbGMikdX20220511 11-May-2022 09:26:07 203 2294.0000 XLON 07002070000094008-E0ACPbGMinKb20220511 11-May-2022 09:27:26 176 2293.0000 XLON 07002070000092904-E0ACPbGMipAp20220511 11-May-2022 09:27:56 223 2293.0000 XLON 05002050000094731-E0ACPbGMiqDA20220511 11-May-2022 09:29:21 299 2293.0000 XLON 05002050000095184-E0ACPbGMirnr20220511 11-May-2022 09:30:19 133 2292.0000 XLON 05002050000093729-E0ACPbGMit4o20220511 11-May-2022 09:34:36 229 2293.0000 XLON 05002050000096380-E0ACPbGMixdd20220511 11-May-2022 09:34:36 205 2292.0000 XLON 07002070000095565-E0ACPbGMiyd620220511 11-May-2022 09:36:04 19 2293.0000 XLON 07002070000096930-E0ACPbGMj0uP20220511 11-May-2022 09:36:14 289 2293.0000 XLON 07002070000096930-E0ACPbGMj13c20220511 11-May-2022 09:36:29 308 2292.0000 XLON 05002050000097102-E0ACPbGMj1Ir20220511 11-May-2022 09:37:41 140 2291.0000 XLON 07002070000097694-E0ACPbGMj30020220511 11-May-2022 09:37:41 51 2291.0000 XLON 07002070000097694-E0ACPbGMj30220220511 11-May-2022 09:41:08 188 2291.0000 XLON 07002070000100349-E0ACPbGMj7Fa20220511 11-May-2022 09:45:09 340 2293.0000 XLON 05002050000104794-E0ACPbGMjCNM20220511 11-May-2022 09:45:29 341 2292.0000 XLON 05002050000102110-E0ACPbGMjDBH20220511 11-May-2022 09:46:05 43 2294.0000 XLON 05002050000105948-E0ACPbGMjElz20220511 11-May-2022 09:46:05 347 2294.0000 XLON 05002050000105948-E0ACPbGMjEm120220511 11-May-2022 09:47:49 308 2294.0000 XLON 07002070000108086-E0ACPbGMjHEh20220511 11-May-2022 09:48:49 338 2293.0000 XLON 07002070000105736-E0ACPbGMjIYW20220511 11-May-2022 09:49:21 17 2293.0000 XLON 05002050000109585-E0ACPbGMjJIP20220511 11-May-2022 09:49:59 190 2293.0000 XLON 07002070000109501-E0ACPbGMjKA920220511 11-May-2022 09:51:23 228 2294.0000 XLON 07002070000109822-E0ACPbGMjMNF20220511 11-May-2022 09:52:41 25 2294.0000 XLON 05002050000110227-E0ACPbGMjNgh20220511 11-May-2022 09:52:41 7 2294.0000 XLON 05002050000110227-E0ACPbGMjNgl20220511 11-May-2022 09:52:41 191 2294.0000 XLON 05002050000110227-E0ACPbGMjNgj20220511 11-May-2022 09:54:21 255 2294.0000 XLON 05002050000110567-E0ACPbGMjPaZ20220511 11-May-2022 09:56:46 19 2293.0000 XLON 07002070000109721-E0ACPbGMjRxn20220511 11-May-2022 09:57:51 211 2293.0000 XLON 07002070000109721-E0ACPbGMjTGO20220511 11-May-2022 09:57:51 128 2293.0000 XLON 05002050000111247-E0ACPbGMjTGa20220511 11-May-2022 09:59:21 11 2294.0000 XLON 05002050000111591-E0ACPbGMjUcM20220511 11-May-2022 09:59:21 13 2294.0000 XLON 05002050000111591-E0ACPbGMjUcK20220511 11-May-2022 10:01:15 218 2295.0000 XLON 07002070000111534-E0ACPbGMjWoI20220511 11-May-2022 10:01:15 35 2295.0000 XLON 07002070000111534-E0ACPbGMjWoG20220511 11-May-2022 10:01:15 211 2296.0000 XLON 07002070000111665-E0ACPbGMjWmy20220511 11-May-2022 10:03:01 83 2294.0000 XLON 05002050000111790-E0ACPbGMjYUz20220511 11-May-2022 10:03:01 199 2294.0000 XLON 05002050000111790-E0ACPbGMjYV220220511 11-May-2022 10:04:22 242 2293.0000 XLON 05002050000112867-E0ACPbGMjaUS20220511 11-May-2022 10:06:12 272 2293.0000 XLON 05002050000113193-E0ACPbGMjcdr20220511 11-May-2022 10:06:40 368 2292.0000 XLON 05002050000112465-E0ACPbGMjdJo20220511 11-May-2022 10:06:52 128 2291.0000 XLON 07002070000112639-E0ACPbGMjdhO20220511 11-May-2022 10:08:06 30 2288.0000 XLON 07002070000113463-E0ACPbGMjfd620220511 11-May-2022 10:08:06 189 2288.0000 XLON 07002070000113463-E0ACPbGMjfd420220511 11-May-2022 10:08:24 175 2287.0000 XLON 05002050000113636-E0ACPbGMjg6U20220511 11-May-2022 10:09:25 16 2287.0000 XLON 05002050000114077-E0ACPbGMjhNu20220511 11-May-2022 10:10:04 100 2287.0000 XLON 07002070000113963-E0ACPbGMjiO720220511 11-May-2022 10:10:04 65 2287.0000 XLON 07002070000113963-E0ACPbGMjiO520220511 11-May-2022 10:10:48 126 2286.0000 XLON 05002050000114056-E0ACPbGMjjId20220511 11-May-2022 10:11:02 176 2286.0000 XLON 05002050000114443-E0ACPbGMjjaY20220511 11-May-2022 10:13:10 139 2285.0000 XLON 07002070000113834-E0ACPbGMjmwh20220511 11-May-2022 10:14:22 21 2285.0000 XLON 05002050000115181-E0ACPbGMjoGa20220511 11-May-2022 10:15:02 158 2285.0000 XLON 07002070000114939-E0ACPbGMjp4720220511 11-May-2022 10:16:23 10 2286.0000 XLON 05002050000115639-E0ACPbGMjqv820220511 11-May-2022 10:16:50 177 2286.0000 XLON 05002050000115639-E0ACPbGMjrE820220511 11-May-2022 10:18:02 27 2288.0000 XLON 05002050000115987-E0ACPbGMjsm420220511 11-May-2022 10:18:10 92 2288.0000 XLON 05002050000115987-E0ACPbGMjt3920220511 11-May-2022 10:18:57 65 2288.0000 XLON 05002050000115987-E0ACPbGMjtnP20220511 11-May-2022 10:21:19 184 2287.0000 XLON 07002070000115650-E0ACPbGMjvsH20220511 11-May-2022 10:22:42 130 2287.0000 XLON 05002050000116923-E0ACPbGMjxCk20220511 11-May-2022 10:22:42 209 2287.0000 XLON 05002050000116923-E0ACPbGMjxCi20220511 11-May-2022 10:22:42 7 2287.0000 XLON 05002050000116923-E0ACPbGMjxCg20220511 11-May-2022 10:24:31 347 2288.0000 XLON 05002050000117174-E0ACPbGMjywh20220511 11-May-2022 10:24:41 133 2287.0000 XLON 07002070000116899-E0ACPbGMjzPh20220511 11-May-2022 10:24:41 138 2287.0000 XLON 05002050000117152-E0ACPbGMjzPj20220511 11-May-2022 10:28:02 9 2288.0000 XLON 05002050000117874-E0ACPbGMk37B20220511 11-May-2022 10:28:02 241 2288.0000 XLON 05002050000117874-E0ACPbGMk37920220511 11-May-2022 10:31:40 279 2290.0000 XLON 07002070000118394-E0ACPbGMk7tL20220511 11-May-2022 10:32:30 319 2289.0000 XLON 07002070000118230-E0ACPbGMk98820220511 11-May-2022 10:33:08 273 2289.0000 XLON 05002050000119097-E0ACPbGMkA2R20220511 11-May-2022 10:34:22 31 2290.0000 XLON 05002050000119612-E0ACPbGMkC1h20220511 11-May-2022 10:34:22 196 2290.0000 XLON 05002050000119612-E0ACPbGMkC1k20220511 11-May-2022 10:36:02 204 2291.0000 XLON 07002070000119971-E0ACPbGMkE3X20220511 11-May-2022 10:37:59 222 2292.0000 XLON 05002050000120686-E0ACPbGMkG3E20220511 11-May-2022 10:39:05 266 2291.0000 XLON 07002070000120378-E0ACPbGMkH6Z20220511 11-May-2022 10:39:22 17 2291.0000 XLON 05002050000120924-E0ACPbGMkHJx20220511 11-May-2022 10:39:23 19 2291.0000 XLON 05002050000120924-E0ACPbGMkHLD20220511 11-May-2022 10:39:24 28 2291.0000 XLON 05002050000120924-E0ACPbGMkHMB20220511 11-May-2022 10:39:36 199 2291.0000 XLON 05002050000120924-E0ACPbGMkHRt20220511 11-May-2022 10:41:04 272 2290.0000 XLON 05002050000120207-E0ACPbGMkJDw20220511 11-May-2022 10:42:50 169 2292.0000 XLON 05002050000121645-E0ACPbGMkKnI20220511 11-May-2022 10:45:22 49 2292.0000 XLON 05002050000122050-E0ACPbGMkNLE20220511 11-May-2022 10:46:16 155 2292.0000 XLON 05002050000122050-E0ACPbGMkOCL20220511 11-May-2022 10:48:52 170 2292.0000 XLON 05002050000122831-E0ACPbGMkQfo20220511 11-May-2022 10:48:52 149 2292.0000 XLON 05002050000122831-E0ACPbGMkQfl20220511 11-May-2022 10:49:55 168 2291.0000 XLON 05002050000121619-E0ACPbGMkRoS20220511 11-May-2022 10:53:01 417 2291.0000 XLON 07002070000125511-E0ACPbGMkVVu20220511 11-May-2022 10:54:22 13 2291.0000 XLON 07002070000125852-E0ACPbGMkX1a20220511 11-May-2022 10:54:22 140 2291.0000 XLON 07002070000125852-E0ACPbGMkX1Y20220511 11-May-2022 10:55:14 157 2292.0000 XLON 07002070000126100-E0ACPbGMkYcq20220511 11-May-2022 10:55:14 306 2292.0000 XLON 05002050000126374-E0ACPbGMkYco20220511 11-May-2022 10:56:14 182 2291.0000 XLON 07002070000126295-E0ACPbGMkZr220220511 11-May-2022 10:56:14 10 2291.0000 XLON 07002070000126295-E0ACPbGMkZr520220511 11-May-2022 10:59:00 223 2293.0000 XLON 07002070000126687-E0ACPbGMkcyz20220511 11-May-2022 10:59:22 244 2292.0000 XLON 05002050000126884-E0ACPbGMkdYF20220511 11-May-2022 10:59:45 197 2290.0000 XLON 07002070000126900-E0ACPbGMkeb620220511 11-May-2022 11:01:12 99 2292.0000 XLON 07002070000127416-E0ACPbGMkhHE20220511 11-May-2022 11:01:12 17 2292.0000 XLON 07002070000127416-E0ACPbGMkhHC20220511 11-May-2022 11:01:12 55 2292.0000 XLON 07002070000127416-E0ACPbGMkhHG20220511 11-May-2022 11:05:17 222 2291.0000 XLON 05002050000127633-E0ACPbGMkmpd20220511 11-May-2022 11:06:46 66 2291.0000 XLON 07002070000128309-E0ACPbGMkogP20220511 11-May-2022 11:06:46 176 2291.0000 XLON 07002070000128309-E0ACPbGMkogN20220511 11-May-2022 11:06:46 301 2291.0000 XLON 07002070000128333-E0ACPbGMkogR20220511 11-May-2022 11:08:01 184 2291.0000 XLON 05002050000128785-E0ACPbGMkqF920220511 11-May-2022 11:08:01 258 2291.0000 XLON 07002070000128512-E0ACPbGMkqF720220511 11-May-2022 11:09:32 204 2288.0000 XLON 05002050000129047-E0ACPbGMkrmn20220511 11-May-2022 11:11:58 177 2289.0000 XLON 05002050000129600-E0ACPbGMku6v20220511 11-May-2022 11:14:27 184 2292.0000 XLON 07002070000129672-E0ACPbGMkwpG20220511 11-May-2022 11:16:10 15 2292.0000 XLON 07002070000130459-E0ACPbGMkytg20220511 11-May-2022 11:16:10 300 2292.0000 XLON 07002070000130459-E0ACPbGMkyte20220511 11-May-2022 11:16:10 13 2292.0000 XLON 07002070000130459-E0ACPbGMkytc20220511 11-May-2022 11:16:16 73 2291.0000 XLON 07002070000130417-E0ACPbGMkyz020220511 11-May-2022 11:17:36 231 2291.0000 XLON 07002070000130417-E0ACPbGMl0KN20220511 11-May-2022 11:17:42 174 2291.0000 XLON 05002050000131123-E0ACPbGMl0PQ20220511 11-May-2022 11:19:12 171 2296.0000 XLON 07002070000131302-E0ACPbGMl3nK20220511 11-May-2022 11:19:22 153 2296.0000 XLON 05002050000131848-E0ACPbGMl44X20220511 11-May-2022 11:21:19 175 2301.0000 XLON 07002070000132155-E0ACPbGMl7FJ20220511 11-May-2022 11:21:57 178 2300.0000 XLON 05002050000132369-E0ACPbGMl80P20220511 11-May-2022 11:21:57 29 2300.0000 XLON 05002050000132369-E0ACPbGMl80N20220511 11-May-2022 11:23:37 147 2301.0000 XLON 07002070000132540-E0ACPbGMl9gJ20220511 11-May-2022 11:24:44 2 2301.0000 XLON 05002050000133279-E0ACPbGMlAlL20220511 11-May-2022 11:26:25 161 2300.0000 XLON 05002050000132738-E0ACPbGMlCuQ20220511 11-May-2022 11:28:04 300 2301.0000 XLON 07002070000133845-E0ACPbGMlEVs20220511 11-May-2022 11:29:21 233 2300.0000 XLON 07002070000133794-E0ACPbGMlFwX20220511 11-May-2022 11:29:22 203 2300.0000 XLON 05002050000134684-E0ACPbGMlFxX20220511 11-May-2022 11:31:25 149 2300.0000 XLON 05002050000135159-E0ACPbGMlITR20220511 11-May-2022 11:31:25 270 2300.0000 XLON 05002050000135212-E0ACPbGMlITT20220511 11-May-2022 11:32:50 192 2300.0000 XLON 05002050000135656-E0ACPbGMlJoN20220511 11-May-2022 11:34:56 177 2300.0000 XLON 05002050000136229-E0ACPbGMlLiN20220511 11-May-2022 11:35:29 193 2299.0000 XLON 07002070000135854-E0ACPbGMlMd120220511 11-May-2022 11:38:39 191 2302.0000 XLON 07002070000137363-E0ACPbGMlQWB20220511 11-May-2022 11:39:46 210 2301.0000 XLON 07002070000137349-E0ACPbGMlSfA20220511 11-May-2022 11:41:10 19 2301.0000 XLON 07002070000137946-E0ACPbGMlUtV20220511 11-May-2022 11:41:10 240 2301.0000 XLON 07002070000137946-E0ACPbGMlUtT20220511 11-May-2022 11:43:04 239 2301.0000 XLON 07002070000138236-E0ACPbGMlWiH20220511 11-May-2022 11:45:16 244 2301.0000 XLON 07002070000138594-E0ACPbGMlYZT20220511 11-May-2022 11:46:47 249 2300.0000 XLON 05002050000139292-E0ACPbGMlaQy20220511 11-May-2022 11:48:34 226 2299.0000 XLON 05002050000137872-E0ACPbGMlc9N20220511 11-May-2022 11:49:22 180 2299.0000 XLON 07002070000139859-E0ACPbGMlctB20220511 11-May-2022 11:49:22 107 2299.0000 XLON 07002070000139859-E0ACPbGMlct920220511 11-May-2022 11:52:24 282 2299.0000 XLON 07002070000140746-E0ACPbGMlgnU20220511 11-May-2022 11:53:06 256 2299.0000 XLON 05002050000141176-E0ACPbGMlhQ720220511 11-May-2022 11:55:45 356 2300.0000 XLON 07002070000141143-E0ACPbGMlk1j20220511 11-May-2022 11:55:45 154 2300.0000 XLON 07002070000141177-E0ACPbGMlk1l20220511 11-May-2022 11:56:12 209 2299.0000 XLON 05002050000141897-E0ACPbGMlkIr20220511 11-May-2022 11:58:02 223 2299.0000 XLON 05002050000142626-E0ACPbGMlmHM20220511 11-May-2022 11:59:26 306 2298.0000 XLON 07002070000140428-E0ACPbGMlnXo20220511 11-May-2022 12:00:23 150 2297.0000 XLON 05002050000142456-E0ACPbGMlp7Q20220511 11-May-2022 12:02:11 179 2298.0000 XLON 07002070000143959-E0ACPbGMlrPs20220511 11-May-2022 12:02:24 50 2297.0000 XLON 05002050000143815-E0ACPbGMlruw20220511 11-May-2022 12:02:24 147 2297.0000 XLON 05002050000143815-E0ACPbGMlruy20220511 11-May-2022 12:03:03 167 2296.0000 XLON 07002070000143447-E0ACPbGMlsYV20220511 11-May-2022 12:03:03 84 2296.0000 XLON 07002070000143447-E0ACPbGMlsYX20220511 11-May-2022 12:04:22 3 2296.0000 XLON 05002050000144881-E0ACPbGMlu1I20220511 11-May-2022 12:06:23 197 2295.0000 XLON 05002050000145076-E0ACPbGMlwT620220511 11-May-2022 12:07:42 7 2295.0000 XLON 07002070000145470-E0ACPbGMlyAD20220511 11-May-2022 12:07:42 33 2295.0000 XLON 07002070000145470-E0ACPbGMlyAF20220511 11-May-2022 12:07:48 6 2295.0000 XLON 05002050000145918-E0ACPbGMlyPk20220511 11-May-2022 12:08:10 236 2295.0000 XLON 07002070000145594-E0ACPbGMlzAk20220511 11-May-2022 12:08:41 209 2294.0000 XLON 05002050000144423-E0ACPbGMlzca20220511 11-May-2022 12:11:45 365 2297.0000 XLON 05002050000147263-E0ACPbGMm3iL20220511 11-May-2022 12:12:56 24 2297.0000 XLON 05002050000147578-E0ACPbGMm5Dz20220511 11-May-2022 12:13:52 223 2297.0000 XLON 05002050000147578-E0ACPbGMm68z20220511 11-May-2022 12:14:52 35 2297.0000 XLON 07002070000147768-E0ACPbGMm7GI20220511 11-May-2022 12:14:52 300 2297.0000 XLON 07002070000147768-E0ACPbGMm7GG20220511 11-May-2022 12:16:37 326 2297.0000 XLON 05002050000148556-E0ACPbGMm9AX20220511 11-May-2022 12:17:01 244 2296.0000 XLON 05002050000146988-E0ACPbGMm9eT20220511 11-May-2022 12:17:55 257 2294.0000 XLON 07002070000148521-E0ACPbGMmB2320220511 11-May-2022 12:18:09 244 2293.0000 XLON 07002070000148306-E0ACPbGMmBLJ20220511 11-May-2022 12:20:08 175 2292.0000 XLON 07002070000149399-E0ACPbGMmDas20220511 11-May-2022 12:20:43 207 2291.0000 XLON 05002050000149769-E0ACPbGMmEEH20220511 11-May-2022 12:21:14 31 2291.0000 XLON 05002050000150651-E0ACPbGMmF8I20220511 11-May-2022 12:21:22 171 2291.0000 XLON 05002050000150651-E0ACPbGMmFGh20220511 11-May-2022 12:22:06 144 2290.0000 XLON 07002070000150249-E0ACPbGMmGFA20220511 11-May-2022 12:24:28 300 2293.0000 XLON 07002070000151394-E0ACPbGMmKDa20220511 11-May-2022 12:26:17 13 2294.0000 XLON 07002070000152218-E0ACPbGMmN1O20220511 11-May-2022 12:26:27 224 2293.0000 XLON 07002070000151981-E0ACPbGMmNAf20220511 11-May-2022 12:27:13 13 2292.0000 XLON 07002070000150958-E0ACPbGMmO8Y20220511 11-May-2022 12:28:31 151 2292.0000 XLON 07002070000150958-E0ACPbGMmPep20220511 11-May-2022 12:29:45 380 2292.0000 XLON 07002070000154022-E0ACPbGMmR7720220511 11-May-2022 12:29:59 306 2291.0000 XLON 07002070000152340-E0ACPbGMmS5B20220511 11-May-2022 12:30:00 156 2290.0000 XLON 05002050000153458-E0ACPbGMmSMP20220511 11-May-2022 12:31:03 210 2287.0000 XLON 05002050000158574-E0ACPbGMmfqW20220511 11-May-2022 12:31:03 240 2288.0000 XLON 07002070000158262-E0ACPbGMmfpi20220511 11-May-2022 12:32:49 176 2292.0000 XLON 07002070000161859-E0ACPbGMmqVW20220511 11-May-2022 12:33:05 176 2291.0000 XLON 05002050000161988-E0ACPbGMmrdl20220511 11-May-2022 12:34:22 151 2293.0000 XLON 05002050000164472-E0ACPbGMmxTS20220511 11-May-2022 12:35:34 151 2294.0000 XLON 05002050000165634-E0ACPbGMn20o20220511 11-May-2022 12:36:24 129 2292.0000 XLON 07002070000165600-E0ACPbGMn4uv20220511 11-May-2022 12:37:14 194 2291.0000 XLON 05002050000165841-E0ACPbGMn7dV20220511 11-May-2022 12:37:45 145 2290.0000 XLON 05002050000166914-E0ACPbGMn95D20220511 11-May-2022 12:38:01 41 2289.0000 XLON 05002050000166855-E0ACPbGMnA3420220511 11-May-2022 12:38:02 17 2289.0000 XLON 05002050000166855-E0ACPbGMnA9y20220511 11-May-2022 12:38:02 102 2289.0000 XLON 05002050000166855-E0ACPbGMnAA120220511 11-May-2022 12:38:11 200 2288.0000 XLON 07002070000166619-E0ACPbGMnAv920220511 11-May-2022 12:39:33 151 2288.0000 XLON 07002070000168646-E0ACPbGMnGET20220511 11-May-2022 12:39:56 139 2287.0000 XLON 05002050000168847-E0ACPbGMnI2o20220511 11-May-2022 12:41:19 132 2285.0000 XLON 05002050000171448-E0ACPbGMnNrj20220511 11-May-2022 12:42:42 218 2286.0000 XLON 07002070000172928-E0ACPbGMnSkq20220511 11-May-2022 12:44:37 275 2285.0000 XLON 07002070000174857-E0ACPbGMnZjP20220511 11-May-2022 12:46:11 260 2285.0000 XLON 05002050000176224-E0ACPbGMnezu20220511 11-May-2022 12:48:16 221 2286.0000 XLON 07002070000178193-E0ACPbGMnlCe20220511 11-May-2022 12:49:37 300 2286.0000 XLON 07002070000179306-E0ACPbGMnoJP20220511 11-May-2022 12:50:18 265 2285.0000 XLON 05002050000178030-E0ACPbGMnpve20220511 11-May-2022 12:50:20 56 2284.0000 XLON 05002050000172213-E0ACPbGMnq3C20220511 11-May-2022 12:50:20 134 2284.0000 XLON 07002070000175942-E0ACPbGMnq3E20220511 11-May-2022 12:50:20 84 2284.0000 XLON 05002050000172213-E0ACPbGMnq3A20220511 11-May-2022 12:51:03 45 2278.0000 XLON 05002050000180998-E0ACPbGMns6I20220511 11-May-2022 12:51:03 189 2278.0000 XLON 05002050000180998-E0ACPbGMns6F20220511 11-May-2022 12:51:36 156 2277.0000 XLON 07002070000180735-E0ACPbGMnti120220511 11-May-2022 12:52:48 153 2275.0000 XLON 05002050000182593-E0ACPbGMnxAs20220511 11-May-2022 12:53:13 184 2274.0000 XLON 07002070000182322-E0ACPbGMnySd20220511 11-May-2022 12:54:31 243 2273.0000 XLON 05002050000184197-E0ACPbGMo2Jf20220511 11-May-2022 12:56:37 27 2273.0000 XLON 07002070000186269-E0ACPbGMo8Dp20220511 11-May-2022 12:56:37 63 2273.0000 XLON 07002070000186269-E0ACPbGMo8Ds20220511 11-May-2022 12:56:47 99 2273.0000 XLON 07002070000186269-E0ACPbGMo8dD20220511 11-May-2022 12:57:53 296 2276.0000 XLON 05002050000187657-E0ACPbGMoCm720220511 11-May-2022 12:58:17 274 2275.0000 XLON 07002070000187402-E0ACPbGMoDdU20220511 11-May-2022 12:59:25 14 2275.0000 XLON 05002050000188659-E0ACPbGMoG8a20220511 11-May-2022 12:59:38 250 2274.0000 XLON 05002050000188611-E0ACPbGMoGkE20220511 11-May-2022 13:00:33 132 2275.0000 XLON 07002070000189245-E0ACPbGMoJXB20220511 11-May-2022 13:01:17 230 2275.0000 XLON 05002050000189947-E0ACPbGMoLHv20220511 11-May-2022 13:04:41 337 2277.0000 XLON 07002070000191895-E0ACPbGMoSDV20220511 11-May-2022 13:06:12 448 2277.0000 XLON 07002070000193026-E0ACPbGMoW3H20220511 11-May-2022 13:08:30 191 2279.0000 XLON 05002050000193957-E0ACPbGMobLt20220511 11-May-2022 13:08:30 406 2279.0000 XLON 07002070000193845-E0ACPbGMobLr20220511 11-May-2022 13:09:41 300 2281.0000 XLON 05002050000195147-E0ACPbGMoe0J20220511 11-May-2022 13:10:23 386 2280.0000 XLON 05002050000194976-E0ACPbGMofd220220511 11-May-2022 13:11:22 311 2277.0000 XLON 07002070000195787-E0ACPbGMohcd20220511 11-May-2022 13:12:09 143 2276.0000 XLON 05002050000195685-E0ACPbGMojNH20220511 11-May-2022 13:13:26 15 2275.0000 XLON 05002050000197210-E0ACPbGMom2920220511 11-May-2022 13:14:18 116 2274.0000 XLON 07002070000196724-E0ACPbGMonom20220511 11-May-2022 13:14:18 122 2274.0000 XLON 07002070000196724-E0ACPbGMonog20220511 11-May-2022 13:14:26 176 2274.0000 XLON 07002070000197761-E0ACPbGMooAV20220511 11-May-2022 13:14:26 150 2274.0000 XLON 07002070000197761-E0ACPbGMooAY20220511 11-May-2022 13:15:28 297 2273.0000 XLON 05002050000196636-E0ACPbGMoqYt20220511 11-May-2022 13:18:26 299 2274.0000 XLON 05002050000200706-E0ACPbGMox8R20220511 11-May-2022 13:19:25 134 2274.0000 XLON 07002070000201300-E0ACPbGMozCd20220511 11-May-2022 13:19:25 17 2274.0000 XLON 07002070000201300-E0ACPbGMozCb20220511 11-May-2022 13:20:03 194 2275.0000 XLON 05002050000201991-E0ACPbGMp0WG20220511 11-May-2022 13:21:05 146 2277.0000 XLON 07002070000202634-E0ACPbGMp3d220220511 11-May-2022 13:21:05 340 2277.0000 XLON 07002070000202634-E0ACPbGMp3d420220511 11-May-2022 13:22:49 238 2276.0000 XLON 07002070000202635-E0ACPbGMp7ss20220511 11-May-2022 13:23:33 131 2276.0000 XLON 05002050000204568-E0ACPbGMp93h20220511 11-May-2022 13:24:22 24 2277.0000 XLON 05002050000205158-E0ACPbGMpAgU20220511 11-May-2022 13:24:22 26 2277.0000 XLON 05002050000205158-E0ACPbGMpAgS20220511 11-May-2022 13:24:23 47 2277.0000 XLON 05002050000205158-E0ACPbGMpAix20220511 11-May-2022 13:24:23 24 2277.0000 XLON 05002050000205158-E0ACPbGMpAiz20220511 11-May-2022 13:24:45 412 2277.0000 XLON 05002050000205158-E0ACPbGMpCMO20220511 11-May-2022 13:25:12 224 2276.0000 XLON 07002070000204963-E0ACPbGMpDJI20220511 11-May-2022 13:26:02 413 2276.0000 XLON 07002070000206163-E0ACPbGMpF1j20220511 11-May-2022 13:28:31 365 2279.0000 XLON 07002070000207395-E0ACPbGMpLS820220511 11-May-2022 13:28:52 338 2278.0000 XLON 05002050000207678-E0ACPbGMpMRs20220511 11-May-2022 13:29:31 307 2279.0000 XLON 07002070000208799-E0ACPbGMpO5J20220511 11-May-2022 13:29:55 307 2278.0000 XLON 05002050000208967-E0ACPbGMpPK920220511 11-May-2022 13:31:02 249 2280.0000 XLON 05002050000211694-E0ACPbGMpWAL20220511 11-May-2022 13:33:26 178 2281.0000 XLON 05002050000215419-E0ACPbGMpigB20220511 11-May-2022 13:33:26 227 2281.0000 XLON 05002050000215419-E0ACPbGMpigD20220511 11-May-2022 13:33:43 213 2280.0000 XLON 07002070000212826-E0ACPbGMpkXI20220511 11-May-2022 13:34:31 315 2280.0000 XLON 07002070000216513-E0ACPbGMppaF20220511 11-May-2022 13:35:29 52 2282.0000 XLON 07002070000218020-E0ACPbGMpvWb20220511 11-May-2022 13:36:09 290 2283.0000 XLON 05002050000219000-E0ACPbGMpz9o20220511 11-May-2022 13:37:16 185 2282.0000 XLON 07002070000218020-E0ACPbGMq6A120220511 11-May-2022 13:37:42 168 2281.0000 XLON 07002070000220848-E0ACPbGMq7wO20220511 11-May-2022 13:37:42 177 2281.0000 XLON 07002070000220848-E0ACPbGMq7wQ20220511 11-May-2022 13:39:33 141 2282.0000 XLON 05002050000223445-E0ACPbGMqHXV20220511 11-May-2022 13:39:54 52 2282.0000 XLON 07002070000223166-E0ACPbGMqJ6r20220511 11-May-2022 13:39:54 28 2282.0000 XLON 07002070000223166-E0ACPbGMqJ6p20220511 11-May-2022 13:39:54 73 2282.0000 XLON 07002070000223166-E0ACPbGMqJ6n20220511 11-May-2022 13:40:30 322 2281.0000 XLON 05002050000223385-E0ACPbGMqM0D20220511 11-May-2022 13:41:02 88 2282.0000 XLON 05002050000223856-E0ACPbGMqOTz20220511 11-May-2022 13:41:02 206 2282.0000 XLON 05002050000223856-E0ACPbGMqOU320220511 11-May-2022 13:42:50 294 2285.0000 XLON 07002070000226060-E0ACPbGMqZGd20220511 11-May-2022 13:42:50 82 2285.0000 XLON 07002070000226060-E0ACPbGMqZGb20220511 11-May-2022 13:44:33 330 2286.0000 XLON 07002070000227242-E0ACPbGMqgy220220511 11-May-2022 13:44:33 67 2286.0000 XLON 07002070000227242-E0ACPbGMqgxz20220511 11-May-2022 13:45:13 162 2289.0000 XLON 07002070000227696-E0ACPbGMqlkh20220511 11-May-2022 13:45:13 70 2289.0000 XLON 07002070000227696-E0ACPbGMqlkf20220511 11-May-2022 13:46:20 336 2288.0000 XLON 07002070000228441-E0ACPbGMqrgj20220511 11-May-2022 13:46:29 131 2287.0000 XLON 07002070000227610-E0ACPbGMqsaM20220511 11-May-2022 13:46:29 12 2287.0000 XLON 07002070000227610-E0ACPbGMqsaO20220511 11-May-2022 13:47:42 403 2289.0000 XLON 05002050000229777-E0ACPbGMqyAd20220511 11-May-2022 13:48:35 56 2290.0000 XLON 07002070000229580-E0ACPbGMr2Ix20220511 11-May-2022 13:48:35 183 2290.0000 XLON 07002070000229580-E0ACPbGMr2J120220511 11-May-2022 13:49:44 63 2292.0000 XLON 07002070000230495-E0ACPbGMr9rd20220511 11-May-2022 13:49:44 395 2293.0000 XLON 07002070000230612-E0ACPbGMr9p520220511 11-May-2022 13:50:09 332 2292.0000 XLON 07002070000230495-E0ACPbGMrBxK20220511 11-May-2022 13:51:02 44 2292.0000 XLON 05002050000231950-E0ACPbGMrGiZ20220511 11-May-2022 13:51:02 48 2292.0000 XLON 05002050000231950-E0ACPbGMrGiX20220511 11-May-2022 13:51:20 134 2293.0000 XLON 05002050000232154-E0ACPbGMrIcy20220511 11-May-2022 13:51:29 292 2292.0000 XLON 05002050000231950-E0ACPbGMrJ4F20220511 11-May-2022 13:52:42 293 2291.0000 XLON 07002070000232297-E0ACPbGMrOXh20220511 11-May-2022 13:52:44 248 2290.0000 XLON 05002050000232708-E0ACPbGMrOmM20220511 11-May-2022 13:54:30 66 2292.0000 XLON 07002070000233090-E0ACPbGMrW8D20220511 11-May-2022 13:54:30 137 2292.0000 XLON 05002050000233497-E0ACPbGMrW8B20220511 11-May-2022 13:54:30 171 2292.0000 XLON 05002050000233497-E0ACPbGMrW8920220511 11-May-2022 13:54:30 176 2292.0000 XLON 07002070000233090-E0ACPbGMrW8F20220511 11-May-2022 13:56:05 213 2290.0000 XLON 07002070000233870-E0ACPbGMrcrt20220511 11-May-2022 13:57:51 69 2291.0000 XLON 07002070000234932-E0ACPbGMrmCT20220511 11-May-2022 13:58:08 54 2291.0000 XLON 07002070000235058-E0ACPbGMrnWD20220511 11-May-2022 13:58:08 214 2291.0000 XLON 07002070000235058-E0ACPbGMrnWB20220511 11-May-2022 13:58:32 413 2290.0000 XLON 05002050000235379-E0ACPbGMrpRS20220511 11-May-2022 13:58:36 144 2289.0000 XLON 05002050000233573-E0ACPbGMrpzC20220511 11-May-2022 13:59:25 26 2292.0000 XLON 05002050000236204-E0ACPbGMrt3j20220511 11-May-2022 13:59:25 176 2292.0000 XLON 05002050000236204-E0ACPbGMrt3d20220511 11-May-2022 14:00:13 25 2291.0000 XLON 07002070000235662-E0ACPbGMrwty20220511 11-May-2022 14:00:13 84 2291.0000 XLON 07002070000235662-E0ACPbGMrwtv20220511 11-May-2022 14:00:13 109 2291.0000 XLON 07002070000235662-E0ACPbGMrwtt20220511 11-May-2022 14:00:13 84 2291.0000 XLON 07002070000235662-E0ACPbGMrwu320220511 11-May-2022 14:01:08 206 2294.0000 XLON 05002050000237365-E0ACPbGMs1AA20220511 11-May-2022 14:02:08 12 2294.0000 XLON 07002070000237302-E0ACPbGMs4eO20220511 11-May-2022 14:02:08 194 2294.0000 XLON 07002070000237302-E0ACPbGMs4eM20220511 11-May-2022 14:03:06 275 2296.0000 XLON 07002070000237988-E0ACPbGMs9YD20220511 11-May-2022 14:04:35 140 2297.0000 XLON 07002070000238866-E0ACPbGMsG7d20220511 11-May-2022 14:04:35 253 2297.0000 XLON 07002070000238866-E0ACPbGMsG7f20220511 11-May-2022 14:04:44 365 2296.0000 XLON 05002050000239309-E0ACPbGMsGll20220511 11-May-2022 14:06:11 332 2293.0000 XLON 05002050000240678-E0ACPbGMsNV120220511 11-May-2022 14:08:02 200 2295.0000 XLON 07002070000241836-E0ACPbGMsUXO20220511 11-May-2022 14:08:02 191 2295.0000 XLON 07002070000241836-E0ACPbGMsUXM20220511 11-May-2022 14:08:12 307 2294.0000 XLON 05002050000242427-E0ACPbGMsV6K20220511 11-May-2022 14:09:40 148 2292.0000 XLON 07002070000243470-E0ACPbGMsbgF20220511 11-May-2022 14:09:40 224 2292.0000 XLON 07002070000243470-E0ACPbGMsbgD20220511 11-May-2022 14:09:44 55 2291.0000 XLON 05002050000243069-E0ACPbGMscfO20220511 11-May-2022 14:09:44 126 2291.0000 XLON 05002050000243069-E0ACPbGMscfV20220511 11-May-2022 14:11:26 344 2289.0000 XLON 05002050000246683-E0ACPbGMskD620220511 11-May-2022 14:11:55 191 2288.0000 XLON 05002050000244815-E0ACPbGMslvf20220511 11-May-2022 14:12:58 15 2290.0000 XLON 07002070000247955-E0ACPbGMspVi20220511 11-May-2022 14:13:12 309 2290.0000 XLON 07002070000247955-E0ACPbGMsqEL20220511 11-May-2022 14:14:30 382 2290.0000 XLON 05002050000251692-E0ACPbGMswKD20220511 11-May-2022 14:15:45 349 2289.0000 XLON 05002050000248745-E0ACPbGMt0jQ20220511 11-May-2022 14:16:18 58 2290.0000 XLON 07002070000253133-E0ACPbGMt3I220220511 11-May-2022 14:16:23 200 2290.0000 XLON 07002070000253171-E0ACPbGMt3Xa20220511 11-May-2022 14:16:59 361 2289.0000 XLON 07002070000252883-E0ACPbGMt5Ox20220511 11-May-2022 14:17:47 270 2290.0000 XLON 07002070000254767-E0ACPbGMt99g20220511 11-May-2022 14:18:00 245 2289.0000 XLON 07002070000254722-E0ACPbGMt9oO20220511 11-May-2022 14:19:58 354 2292.0000 XLON 07002070000257141-E0ACPbGMtI3J20220511 11-May-2022 14:21:54 32 2294.0000 XLON 07002070000259185-E0ACPbGMtQ6U20220511 11-May-2022 14:21:57 262 2294.0000 XLON 07002070000259185-E0ACPbGMtQI120220511 11-May-2022 14:22:45 451 2295.0000 XLON 05002050000261412-E0ACPbGMtTRo20220511 11-May-2022 14:23:41 183 2295.0000 XLON 05002050000261833-E0ACPbGMtXVH20220511 11-May-2022 14:24:35 333 2296.0000 XLON 05002050000263592-E0ACPbGMtaLi20220511 11-May-2022 14:24:35 67 2296.0000 XLON 05002050000263592-E0ACPbGMtaLe20220511 11-May-2022 14:25:06 366 2295.0000 XLON 05002050000263341-E0ACPbGMtbqx20220511 11-May-2022 14:26:13 293 2294.0000 XLON 07002070000264478-E0ACPbGMtfRZ20220511 11-May-2022 14:27:23 381 2293.0000 XLON 05002050000265258-E0ACPbGMtjke20220511 11-May-2022 14:27:51 410 2292.0000 XLON 05002050000267272-E0ACPbGMtkr920220511 11-May-2022 14:28:14 205 2291.0000 XLON 05002050000265517-E0ACPbGMtmLR20220511 11-May-2022 14:29:28 292 2292.0000 XLON 05002050000269248-E0ACPbGMtr1a20220511 11-May-2022 14:30:45 302 2291.0000 XLON 07002070000268182-E0ACPbGMtvyM20220511 11-May-2022 14:30:45 69 2291.0000 XLON 07002070000268182-E0ACPbGMtvyH20220511 11-May-2022 14:31:19 52 2292.0000 XLON 05002050000271148-E0ACPbGMtyiI20220511 11-May-2022 14:31:25 163 2292.0000 XLON 05002050000271234-E0ACPbGMtyxi20220511 11-May-2022 14:31:31 245 2291.0000 XLON 05002050000270839-E0ACPbGMtzGi20220511 11-May-2022 14:32:45 140 2291.0000 XLON 07002070000271944-E0ACPbGMu4K320220511 11-May-2022 14:32:45 262 2291.0000 XLON 07002070000271944-E0ACPbGMu4K520220511 11-May-2022 14:34:32 100 2290.0000 XLON 07002070000268218-E0ACPbGMu9zn20220511 11-May-2022 14:34:34 10 2290.0000 XLON 07002070000268218-E0ACPbGMuA6t20220511 11-May-2022 14:34:34 49 2290.0000 XLON 07002070000268218-E0ACPbGMuA6v20220511 11-May-2022 14:34:34 216 2290.0000 XLON 07002070000273747-E0ACPbGMuA7120220511 11-May-2022 14:36:07 480 2290.0000 XLON 05002050000276617-E0ACPbGMuGBs20220511 11-May-2022 14:36:07 137 2290.0000 XLON 07002070000275553-E0ACPbGMuGBu20220511 11-May-2022 14:36:20 195 2289.0000 XLON 05002050000272977-E0ACPbGMuH0E20220511 11-May-2022 14:36:20 43 2289.0000 XLON 05002050000272977-E0ACPbGMuH0B20220511 11-May-2022 14:38:00 288 2292.0000 XLON 07002070000277178-E0ACPbGMuMWP20220511 11-May-2022 14:38:03 171 2291.0000 XLON 05002050000278301-E0ACPbGMuMmU20220511 11-May-2022 14:38:48 317 2290.0000 XLON 07002070000277179-E0ACPbGMuQ9i20220511 11-May-2022 14:39:30 104 2290.0000 XLON 05002050000279909-E0ACPbGMuRzK20220511 11-May-2022 14:39:30 245 2290.0000 XLON 05002050000279909-E0ACPbGMuRzI20220511 11-May-2022 14:41:05 129 2290.0000 XLON 07002070000280202-E0ACPbGMuWkI20220511 11-May-2022 14:41:51 68 2291.0000 XLON 05002050000281948-E0ACPbGMuYKw20220511 11-May-2022 14:41:51 99 2291.0000 XLON 05002050000281948-E0ACPbGMuYKy20220511 11-May-2022 14:42:51 354 2292.0000 XLON 07002070000281532-E0ACPbGMubHP20220511 11-May-2022 14:43:20 496 2291.0000 XLON 05002050000282553-E0ACPbGMucid20220511 11-May-2022 14:44:32 453 2294.0000 XLON 05002050000284145-E0ACPbGMugD120220511 11-May-2022 14:46:29 428 2295.0000 XLON 05002050000285941-E0ACPbGMulVY20220511 11-May-2022 14:46:32 395 2294.0000 XLON 05002050000285580-E0ACPbGMulfK20220511 11-May-2022 14:47:47 338 2295.0000 XLON 05002050000287286-E0ACPbGMupPc20220511 11-May-2022 14:50:00 334 2296.0000 XLON 05002050000289010-E0ACPbGMuvcZ20220511 11-May-2022 14:50:42 401 2295.0000 XLON 05002050000288739-E0ACPbGMuxrW20220511 11-May-2022 14:51:12 315 2295.0000 XLON 05002050000290045-E0ACPbGMuz7120220511 11-May-2022 14:51:27 337 2294.0000 XLON 05002050000289928-E0ACPbGMv0Kl20220511 11-May-2022 14:53:00 355 2290.0000 XLON 07002070000290884-E0ACPbGMv6kK20220511 11-May-2022 14:54:29 296 2289.0000 XLON 07002070000290782-E0ACPbGMvBGs20220511 11-May-2022 14:56:02 449 2290.0000 XLON 05002050000294406-E0ACPbGMvGA920220511 11-May-2022 14:56:56 348 2291.0000 XLON 07002070000294289-E0ACPbGMvIVn20220511 11-May-2022 14:58:03 2 2292.0000 XLON 07002070000295101-E0ACPbGMvLer20220511 11-May-2022 14:58:09 83 2291.0000 XLON 05002050000296031-E0ACPbGMvM2q20220511 11-May-2022 14:58:09 32 2291.0000 XLON 05002050000296031-E0ACPbGMvM2o20220511 11-May-2022 14:58:09 251 2291.0000 XLON 05002050000296031-E0ACPbGMvM3B20220511 11-May-2022 14:59:34 540 2291.0000 XLON 07002070000295974-E0ACPbGMvQPv20220511 11-May-2022 15:02:15 481 2291.0000 XLON 05002050000298327-E0ACPbGMvZMl20220511 11-May-2022 15:02:15 30 2291.0000 XLON 05002050000298327-E0ACPbGMvZMi20220511 11-May-2022 15:02:42 415 2290.0000 XLON 05002050000297014-E0ACPbGMvafO20220511 11-May-2022 15:03:14 472 2289.0000 XLON 07002070000298122-E0ACPbGMvcO020220511 11-May-2022 15:04:31 455 2291.0000 XLON 07002070000299110-E0ACPbGMvggX20220511 11-May-2022 15:06:20 632 2292.0000 XLON 07002070000300028-E0ACPbGMvm1920220511 11-May-2022 15:07:47 12 2292.0000 XLON 05002050000301917-E0ACPbGMvqju20220511 11-May-2022 15:08:15 486 2294.0000 XLON 05002050000302207-E0ACPbGMvsfW20220511 11-May-2022 15:08:25 486 2293.0000 XLON 07002070000300902-E0ACPbGMvtA120220511 11-May-2022 15:09:49 343 2293.0000 XLON 07002070000301830-E0ACPbGMvwrd20220511 11-May-2022 15:11:38 437 2295.0000 XLON 07002070000302818-E0ACPbGMw2k120220511 11-May-2022 15:13:30 385 2295.0000 XLON 05002050000305030-E0ACPbGMw7Hp20220511 11-May-2022 15:13:30 46 2295.0000 XLON 05002050000305030-E0ACPbGMw7Hr20220511 11-May-2022 15:14:45 517 2295.0000 XLON 05002050000305601-E0ACPbGMwAkI20220511 11-May-2022 15:16:38 146 2295.0000 XLON 05002050000307102-E0ACPbGMwGLD20220511 11-May-2022 15:16:38 146 2295.0000 XLON 05002050000307102-E0ACPbGMwGLF20220511 11-May-2022 15:16:38 306 2295.0000 XLON 05002050000307102-E0ACPbGMwGL920220511 11-May-2022 15:16:38 140 2295.0000 XLON 05002050000307102-E0ACPbGMwGLB20220511 11-May-2022 15:16:43 476 2294.0000 XLON 05002050000303597-E0ACPbGMwGZy20220511 11-May-2022 15:18:11 150 2293.0000 XLON 05002050000308110-E0ACPbGMwLts20220511 11-May-2022 15:19:11 246 2294.0000 XLON 07002070000307500-E0ACPbGMwOHQ20220511 11-May-2022 15:19:19 224 2293.0000 XLON 07002070000307364-E0ACPbGMwOnD20220511 11-May-2022 15:20:40 411 2294.0000 XLON 05002050000309277-E0ACPbGMwSkR20220511 11-May-2022 15:20:40 449 2293.0000 XLON 07002070000307975-E0ACPbGMwSkf20220511 11-May-2022 15:21:28 360 2294.0000 XLON 07002070000308798-E0ACPbGMwUpj20220511 11-May-2022 15:23:20 419 2297.0000 XLON 05002050000311222-E0ACPbGMwazQ20220511 11-May-2022 15:24:28 2 2298.0000 XLON 07002070000310762-E0ACPbGMwdd920220511 11-May-2022 15:25:10 190 2298.0000 XLON 07002070000311045-E0ACPbGMwfXZ20220511 11-May-2022 15:25:10 424 2298.0000 XLON 05002050000312127-E0ACPbGMwfXP20220511 11-May-2022 15:25:10 174 2298.0000 XLON 05002050000312172-E0ACPbGMwfXX20220511 11-May-2022 15:26:08 252 2298.0000 XLON 07002070000311898-E0ACPbGMwigW20220511 11-May-2022 15:27:23 387 2296.0000 XLON 05002050000312174-E0ACPbGMwmeJ20220511 11-May-2022 15:28:04 164 2297.0000 XLON 07002070000313179-E0ACPbGMwqWk20220511 11-May-2022 15:28:55 345 2298.0000 XLON 05002050000314815-E0ACPbGMwso020220511 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMFEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement