REG - RELX PLC - Transaction in Own Shares
12/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL3523La&default-theme=true RNS Number : 3523L RELX PLC 12 May 2022 12 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2249.6023 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,496,801 ordinary shares in treasury, and has 1,926,392,779 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,409,122 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 May 2022 Number of ordinary shares purchased: 117,500 Volume weighted average price paid per share (p): 2249.6023 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-May-2022 07:02:06 393 2269.0000 XLON 07002070000003312-E0AD8YkIA2Cb20220512 12-May-2022 07:02:10 302 2267.0000 XLON 07002070000003313-E0AD8YkIA2m520220512 12-May-2022 07:02:10 302 2268.0000 XLON 05002050000003270-E0AD8YkIA2lb20220512 12-May-2022 07:03:23 223 2270.0000 XLON 07002070000003796-E0AD8YkIAAWg20220512 12-May-2022 07:03:28 284 2269.0000 XLON 05002050000003604-E0AD8YkIAAsJ20220512 12-May-2022 07:04:31 117 2272.0000 XLON 05002050000004378-E0AD8YkIAGiL20220512 12-May-2022 07:04:31 104 2272.0000 XLON 05002050000004378-E0AD8YkIAGiJ20220512 12-May-2022 07:04:38 241 2270.0000 XLON 07002070000004445-E0AD8YkIAHOt20220512 12-May-2022 07:06:22 268 2268.0000 XLON 07002070000005611-E0AD8YkIASIr20220512 12-May-2022 07:06:54 227 2266.0000 XLON 05002050000005374-E0AD8YkIAVJk20220512 12-May-2022 07:07:57 207 2263.0000 XLON 05002050000006159-E0AD8YkIAZoG20220512 12-May-2022 07:08:27 237 2264.0000 XLON 05002050000006379-E0AD8YkIAcEN20220512 12-May-2022 07:10:00 283 2265.0000 XLON 05002050000006966-E0AD8YkIAiBd20220512 12-May-2022 07:10:14 258 2263.0000 XLON 05002050000006805-E0AD8YkIAjGO20220512 12-May-2022 07:11:01 265 2261.0000 XLON 07002070000007597-E0AD8YkIAmOW20220512 12-May-2022 07:11:35 286 2260.0000 XLON 07002070000007598-E0AD8YkIAoNp20220512 12-May-2022 07:12:43 247 2254.0000 XLON 05002050000008247-E0AD8YkIAtfp20220512 12-May-2022 07:12:48 323 2253.0000 XLON 07002070000008385-E0AD8YkIAu8d20220512 12-May-2022 07:14:21 81 2249.0000 XLON 07002070000009494-E0AD8YkIB3eu20220512 12-May-2022 07:14:21 177 2249.0000 XLON 07002070000009494-E0AD8YkIB3es20220512 12-May-2022 07:14:50 189 2248.0000 XLON 05002050000009353-E0AD8YkIB5fy20220512 12-May-2022 07:17:01 231 2252.0000 XLON 05002050000010381-E0AD8YkIBHor20220512 12-May-2022 07:17:05 196 2251.0000 XLON 05002050000010135-E0AD8YkIBI7220220512 12-May-2022 07:18:31 281 2251.0000 XLON 05002050000011058-E0AD8YkIBOhw20220512 12-May-2022 07:19:09 243 2250.0000 XLON 05002050000010812-E0AD8YkIBQa520220512 12-May-2022 07:19:25 229 2248.0000 XLON 07002070000011586-E0AD8YkIBRjg20220512 12-May-2022 07:19:33 246 2247.0000 XLON 07002070000011587-E0AD8YkIBSNG20220512 12-May-2022 07:21:20 245 2245.0000 XLON 05002050000012780-E0AD8YkIBc8Z20220512 12-May-2022 07:21:44 210 2244.0000 XLON 07002070000012897-E0AD8YkIBdsO20220512 12-May-2022 07:22:51 77 2240.0000 XLON 07002070000014185-E0AD8YkIBiH920220512 12-May-2022 07:22:51 100 2240.0000 XLON 07002070000014185-E0AD8YkIBiHK20220512 12-May-2022 07:24:29 234 2246.0000 XLON 07002070000015281-E0AD8YkIBok520220512 12-May-2022 07:24:54 257 2245.0000 XLON 05002050000015110-E0AD8YkIBpyR20220512 12-May-2022 07:26:30 274 2245.0000 XLON 07002070000016255-E0AD8YkIBwAy20220512 12-May-2022 07:27:42 370 2245.0000 XLON 07002070000017286-E0AD8YkIC0YZ20220512 12-May-2022 07:27:42 319 2244.0000 XLON 05002050000016108-E0AD8YkIC0Ye20220512 12-May-2022 07:29:29 304 2248.0000 XLON 07002070000018260-E0AD8YkIC5wg20220512 12-May-2022 07:30:25 217 2247.0000 XLON 05002050000018080-E0AD8YkIC8hH20220512 12-May-2022 07:31:04 305 2244.0000 XLON 05002050000019059-E0AD8YkICBmG20220512 12-May-2022 07:31:47 131 2242.0000 XLON 05002050000018884-E0AD8YkICEjg20220512 12-May-2022 07:32:46 330 2239.0000 XLON 07002070000020309-E0AD8YkICImd20220512 12-May-2022 07:33:34 208 2237.0000 XLON 07002070000020101-E0AD8YkICLVI20220512 12-May-2022 07:34:40 187 2234.0000 XLON 05002050000020878-E0AD8YkICOSU20220512 12-May-2022 07:37:46 327 2239.0000 XLON 07002070000023205-E0AD8YkICZLr20220512 12-May-2022 07:37:46 391 2239.0000 XLON 05002050000022905-E0AD8YkICZLp20220512 12-May-2022 07:39:56 405 2240.0000 XLON 07002070000024194-E0AD8YkICfqI20220512 12-May-2022 07:39:59 405 2239.0000 XLON 05002050000023806-E0AD8YkICg0S20220512 12-May-2022 07:41:21 28 2237.0000 XLON 07002070000025437-E0AD8YkICkMh20220512 12-May-2022 07:41:24 167 2237.0000 XLON 07002070000025437-E0AD8YkICkUT20220512 12-May-2022 07:42:57 243 2242.0000 XLON 05002050000026037-E0AD8YkICps020220512 12-May-2022 07:46:02 364 2248.0000 XLON 05002050000027945-E0AD8YkICywF20220512 12-May-2022 07:47:12 169 2249.0000 XLON 07002070000028890-E0AD8YkID2a020220512 12-May-2022 07:47:12 294 2249.0000 XLON 05002050000028397-E0AD8YkID2Zy20220512 12-May-2022 07:49:36 199 2254.0000 XLON 07002070000031110-E0AD8YkIDBY920220512 12-May-2022 07:50:54 187 2255.0000 XLON 05002050000030814-E0AD8YkIDFsg20220512 12-May-2022 07:52:05 413 2256.0000 XLON 07002070000033040-E0AD8YkIDIay20220512 12-May-2022 07:52:21 413 2255.0000 XLON 05002050000032515-E0AD8YkIDJi620220512 12-May-2022 07:53:10 440 2254.0000 XLON 05002050000033110-E0AD8YkIDLQk20220512 12-May-2022 07:53:39 204 2254.0000 XLON 05002050000033476-E0AD8YkIDMGW20220512 12-May-2022 07:54:27 321 2253.0000 XLON 07002070000034654-E0AD8YkIDOAo20220512 12-May-2022 07:54:27 346 2253.0000 XLON 05002050000034089-E0AD8YkIDOAm20220512 12-May-2022 07:56:53 236 2252.0000 XLON 07002070000035755-E0AD8YkIDTE220220512 12-May-2022 07:56:53 235 2252.0000 XLON 05002050000035172-E0AD8YkIDTE420220512 12-May-2022 07:57:54 256 2249.0000 XLON 05002050000035539-E0AD8YkIDVrj20220512 12-May-2022 07:57:54 183 2249.0000 XLON 07002070000036178-E0AD8YkIDVrl20220512 12-May-2022 07:59:24 176 2248.0000 XLON 05002050000036512-E0AD8YkIDb6o20220512 12-May-2022 08:01:14 377 2249.0000 XLON 05002050000038046-E0AD8YkIDgQF20220512 12-May-2022 08:01:22 141 2248.0000 XLON 07002070000038485-E0AD8YkIDh0R20220512 12-May-2022 08:02:56 218 2244.0000 XLON 05002050000038947-E0AD8YkIDku320220512 12-May-2022 08:03:44 83 2243.0000 XLON 07002070000039628-E0AD8YkIDn2c20220512 12-May-2022 08:03:44 135 2243.0000 XLON 07002070000039628-E0AD8YkIDn2g20220512 12-May-2022 08:04:21 210 2245.0000 XLON 05002050000039909-E0AD8YkIDppw20220512 12-May-2022 08:06:23 229 2248.0000 XLON 07002070000042003-E0AD8YkIDveJ20220512 12-May-2022 08:06:23 251 2248.0000 XLON 05002050000041260-E0AD8YkIDveH20220512 12-May-2022 08:08:37 210 2249.0000 XLON 07002070000043700-E0AD8YkIE0bp20220512 12-May-2022 08:09:25 330 2250.0000 XLON 05002050000043457-E0AD8YkIE2O220220512 12-May-2022 08:09:25 320 2250.0000 XLON 07002070000044209-E0AD8YkIE2O420220512 12-May-2022 08:12:21 291 2251.0000 XLON 07002070000046179-E0AD8YkIE9M720220512 12-May-2022 08:14:13 62 2252.0000 XLON 05002050000046668-E0AD8YkIEDGa20220512 12-May-2022 08:14:37 151 2252.0000 XLON 05002050000046668-E0AD8YkIEDza20220512 12-May-2022 08:14:37 151 2252.0000 XLON 07002070000047629-E0AD8YkIEDzw20220512 12-May-2022 08:16:06 293 2251.0000 XLON 05002050000048351-E0AD8YkIEI8420220512 12-May-2022 08:16:29 132 2250.0000 XLON 05002050000046950-E0AD8YkIEJ5920220512 12-May-2022 08:16:29 233 2250.0000 XLON 05002050000044639-E0AD8YkIEJ5520220512 12-May-2022 08:19:03 308 2252.0000 XLON 07002070000049884-E0AD8YkIEOjn20220512 12-May-2022 08:19:03 237 2252.0000 XLON 05002050000049119-E0AD8YkIEOjp20220512 12-May-2022 08:19:39 264 2252.0000 XLON 07002070000050430-E0AD8YkIEPuA20220512 12-May-2022 08:20:08 203 2251.0000 XLON 05002050000049617-E0AD8YkIERc220220512 12-May-2022 08:21:21 202 2254.0000 XLON 07002070000051343-E0AD8YkIEUur20220512 12-May-2022 08:23:08 240 2254.0000 XLON 07002070000052115-E0AD8YkIEZAt20220512 12-May-2022 08:26:01 300 2258.0000 XLON 05002050000052608-E0AD8YkIEf4b20220512 12-May-2022 08:26:45 293 2257.0000 XLON 05002050000052413-E0AD8YkIEgOF20220512 12-May-2022 08:28:09 300 2259.0000 XLON 05002050000053352-E0AD8YkIEjqR20220512 12-May-2022 08:28:42 204 2257.0000 XLON 07002070000054214-E0AD8YkIEkdC20220512 12-May-2022 08:28:42 338 2258.0000 XLON 07002070000054103-E0AD8YkIEkYC20220512 12-May-2022 08:29:29 191 2257.0000 XLON 05002050000053803-E0AD8YkIEmIK20220512 12-May-2022 08:30:22 228 2256.0000 XLON 05002050000053746-E0AD8YkIEo5w20220512 12-May-2022 08:33:47 353 2261.0000 XLON 05002050000055098-E0AD8YkIEx1f20220512 12-May-2022 08:35:11 329 2261.0000 XLON 05002050000055797-E0AD8YkIF0aw20220512 12-May-2022 08:37:30 300 2261.0000 XLON 05002050000056738-E0AD8YkIF5Zm20220512 12-May-2022 08:38:24 377 2262.0000 XLON 05002050000057206-E0AD8YkIF7YM20220512 12-May-2022 08:38:43 326 2261.0000 XLON 05002050000056841-E0AD8YkIF7xT20220512 12-May-2022 08:39:34 216 2261.0000 XLON 05002050000057661-E0AD8YkIF9Ld20220512 12-May-2022 08:39:34 180 2261.0000 XLON 07002070000058485-E0AD8YkIF9Lf20220512 12-May-2022 08:41:01 187 2260.0000 XLON 07002070000059285-E0AD8YkIFC7Q20220512 12-May-2022 08:41:04 238 2259.0000 XLON 05002050000058446-E0AD8YkIFCJ020220512 12-May-2022 08:42:43 154 2258.0000 XLON 05002050000059377-E0AD8YkIFGRP20220512 12-May-2022 08:43:08 231 2257.0000 XLON 07002070000060225-E0AD8YkIFHHC20220512 12-May-2022 08:44:46 190 2258.0000 XLON 05002050000060614-E0AD8YkIFKAU20220512 12-May-2022 08:45:18 218 2257.0000 XLON 05002050000060584-E0AD8YkIFKmh20220512 12-May-2022 08:46:31 132 2255.0000 XLON 07002070000062357-E0AD8YkIFOMB20220512 12-May-2022 08:47:07 132 2254.0000 XLON 07002070000062176-E0AD8YkIFPKm20220512 12-May-2022 08:48:59 162 2255.0000 XLON 07002070000063098-E0AD8YkIFSKm20220512 12-May-2022 08:49:22 164 2254.0000 XLON 05002050000062379-E0AD8YkIFTFV20220512 12-May-2022 08:49:22 36 2254.0000 XLON 05002050000062379-E0AD8YkIFTFT20220512 12-May-2022 08:51:33 230 2254.0000 XLON 05002050000064128-E0AD8YkIFXOO20220512 12-May-2022 08:52:41 321 2254.0000 XLON 07002070000066137-E0AD8YkIFZ4S20220512 12-May-2022 08:54:02 147 2253.0000 XLON 05002050000062106-E0AD8YkIFaur20220512 12-May-2022 08:54:48 263 2255.0000 XLON 07002070000066937-E0AD8YkIFcKt20220512 12-May-2022 08:56:20 202 2254.0000 XLON 05002050000065931-E0AD8YkIFehD20220512 12-May-2022 08:56:24 263 2253.0000 XLON 05002050000065827-E0AD8YkIFf6v20220512 12-May-2022 08:57:48 153 2253.0000 XLON 07002070000068010-E0AD8YkIFia720220512 12-May-2022 08:57:48 109 2253.0000 XLON 07002070000068010-E0AD8YkIFia520220512 12-May-2022 08:59:16 223 2252.0000 XLON 07002070000067965-E0AD8YkIFl7x20220512 12-May-2022 08:59:16 1 2252.0000 XLON 07002070000067965-E0AD8YkIFl7v20220512 12-May-2022 08:59:44 233 2251.0000 XLON 05002050000067656-E0AD8YkIFlrd20220512 12-May-2022 09:02:12 242 2252.0000 XLON 07002070000069552-E0AD8YkIFqat20220512 12-May-2022 09:02:49 227 2252.0000 XLON 07002070000069753-E0AD8YkIFrZD20220512 12-May-2022 09:03:23 16 2251.0000 XLON 07002070000069230-E0AD8YkIFsR120220512 12-May-2022 09:03:23 174 2251.0000 XLON 07002070000069230-E0AD8YkIFsR320220512 12-May-2022 09:04:30 220 2249.0000 XLON 07002070000070461-E0AD8YkIFud620220512 12-May-2022 09:07:04 246 2251.0000 XLON 05002050000070152-E0AD8YkIFz3S20220512 12-May-2022 09:08:20 203 2252.0000 XLON 05002050000070956-E0AD8YkIG1B320220512 12-May-2022 09:09:08 244 2251.0000 XLON 07002070000071823-E0AD8YkIG2u820220512 12-May-2022 09:09:28 284 2250.0000 XLON 07002070000071004-E0AD8YkIG3PY20220512 12-May-2022 09:10:47 211 2248.0000 XLON 05002050000071378-E0AD8YkIG5v620220512 12-May-2022 09:11:11 140 2248.0000 XLON 05002050000071991-E0AD8YkIG72r20220512 12-May-2022 09:11:13 196 2247.0000 XLON 07002070000072902-E0AD8YkIG7D420220512 12-May-2022 09:12:44 89 2250.0000 XLON 07002070000073473-E0AD8YkIG9ys20220512 12-May-2022 09:12:44 45 2250.0000 XLON 07002070000073473-E0AD8YkIG9yq20220512 12-May-2022 09:13:22 201 2248.0000 XLON 05002050000072576-E0AD8YkIGB0U20220512 12-May-2022 09:15:03 142 2246.0000 XLON 05002050000073392-E0AD8YkIGDst20220512 12-May-2022 09:16:05 181 2244.0000 XLON 07002070000074149-E0AD8YkIGFvQ20220512 12-May-2022 09:16:09 147 2243.0000 XLON 05002050000073264-E0AD8YkIGG1H20220512 12-May-2022 09:16:09 21 2243.0000 XLON 05002050000073264-E0AD8YkIGG1E20220512 12-May-2022 09:18:03 262 2241.0000 XLON 05002050000074436-E0AD8YkIGJ7Y20220512 12-May-2022 09:20:05 64 2245.0000 XLON 05002050000075403-E0AD8YkIGMwc20220512 12-May-2022 09:20:05 146 2245.0000 XLON 05002050000075403-E0AD8YkIGMwa20220512 12-May-2022 09:23:07 86 2246.0000 XLON 05002050000075803-E0AD8YkIGRTm20220512 12-May-2022 09:23:07 166 2246.0000 XLON 05002050000075803-E0AD8YkIGRTk20220512 12-May-2022 09:25:17 275 2248.0000 XLON 05002050000077192-E0AD8YkIGVCw20220512 12-May-2022 09:25:17 350 2247.0000 XLON 07002070000077887-E0AD8YkIGVdB20220512 12-May-2022 09:26:19 258 2247.0000 XLON 05002050000077943-E0AD8YkIGYQ720220512 12-May-2022 09:27:45 162 2246.0000 XLON 05002050000077889-E0AD8YkIGb3j20220512 12-May-2022 09:29:58 241 2246.0000 XLON 05002050000079305-E0AD8YkIGe6r20220512 12-May-2022 09:30:12 291 2244.0000 XLON 05002050000078692-E0AD8YkIGepg20220512 12-May-2022 09:30:12 202 2245.0000 XLON 07002070000078762-E0AD8YkIGepD20220512 12-May-2022 09:31:29 156 2245.0000 XLON 07002070000080726-E0AD8YkIGgRK20220512 12-May-2022 09:31:44 182 2244.0000 XLON 05002050000079819-E0AD8YkIGh5220220512 12-May-2022 09:32:42 15 2242.0000 XLON 05002050000080370-E0AD8YkIGjXa20220512 12-May-2022 09:32:42 125 2242.0000 XLON 05002050000080370-E0AD8YkIGjXU20220512 12-May-2022 09:33:15 178 2241.0000 XLON 07002070000081304-E0AD8YkIGlPR20220512 12-May-2022 09:33:21 3 2240.0000 XLON 05002050000080371-E0AD8YkIGlgS20220512 12-May-2022 09:33:22 4 2240.0000 XLON 05002050000080371-E0AD8YkIGljq20220512 12-May-2022 09:33:44 120 2240.0000 XLON 05002050000080371-E0AD8YkIGmOG20220512 12-May-2022 09:36:48 38 2242.0000 XLON 07002070000082702-E0AD8YkIGrBi20220512 12-May-2022 09:36:48 207 2243.0000 XLON 07002070000083052-E0AD8YkIGrBH20220512 12-May-2022 09:36:48 89 2242.0000 XLON 07002070000082702-E0AD8YkIGrBc20220512 12-May-2022 09:37:36 152 2241.0000 XLON 07002070000082448-E0AD8YkIGsMf20220512 12-May-2022 09:39:11 140 2242.0000 XLON 05002050000082744-E0AD8YkIGuol20220512 12-May-2022 09:39:31 173 2243.0000 XLON 07002070000084015-E0AD8YkIGvSA20220512 12-May-2022 09:42:00 171 2245.0000 XLON 05002050000083588-E0AD8YkIGyQj20220512 12-May-2022 09:43:01 200 2247.0000 XLON 07002070000084830-E0AD8YkIGzuj20220512 12-May-2022 09:43:52 200 2246.0000 XLON 07002070000084775-E0AD8YkIH0yZ20220512 12-May-2022 09:44:22 239 2245.0000 XLON 07002070000085080-E0AD8YkIH2AP20220512 12-May-2022 09:46:22 139 2245.0000 XLON 05002050000084485-E0AD8YkIH50l20220512 12-May-2022 09:46:22 61 2245.0000 XLON 05002050000084485-E0AD8YkIH50j20220512 12-May-2022 09:47:48 201 2246.0000 XLON 05002050000084879-E0AD8YkIH7C420220512 12-May-2022 09:50:15 239 2248.0000 XLON 05002050000086600-E0AD8YkIHB3920220512 12-May-2022 09:51:01 227 2248.0000 XLON 07002070000088476-E0AD8YkIHCAf20220512 12-May-2022 09:51:13 279 2247.0000 XLON 07002070000086960-E0AD8YkIHCax20220512 12-May-2022 09:53:44 192 2246.0000 XLON 07002070000089815-E0AD8YkIHGhr20220512 12-May-2022 09:55:01 266 2247.0000 XLON 07002070000090723-E0AD8YkIHIZv20220512 12-May-2022 09:56:21 17 2247.0000 XLON 05002050000091157-E0AD8YkIHKHu20220512 12-May-2022 09:56:21 214 2247.0000 XLON 05002050000091157-E0AD8YkIHKHw20220512 12-May-2022 09:56:54 249 2246.0000 XLON 07002070000091670-E0AD8YkIHKz820220512 12-May-2022 09:57:59 150 2245.0000 XLON 05002050000091881-E0AD8YkIHMMH20220512 12-May-2022 09:58:26 164 2244.0000 XLON 05002050000091766-E0AD8YkIHMwH20220512 12-May-2022 09:59:36 155 2245.0000 XLON 05002050000092368-E0AD8YkIHOot20220512 12-May-2022 10:00:19 194 2244.0000 XLON 05002050000092314-E0AD8YkIHQ0U20220512 12-May-2022 10:01:14 127 2243.0000 XLON 05002050000092848-E0AD8YkIHRcf20220512 12-May-2022 10:04:22 148 2245.0000 XLON 07002070000094743-E0AD8YkIHVbH20220512 12-May-2022 10:05:32 197 2243.0000 XLON 07002070000094270-E0AD8YkIHXKa20220512 12-May-2022 10:05:35 140 2242.0000 XLON 07002070000093840-E0AD8YkIHXON20220512 12-May-2022 10:05:37 130 2241.0000 XLON 07002070000094899-E0AD8YkIHXSC20220512 12-May-2022 10:06:02 68 2240.0000 XLON 07002070000095193-E0AD8YkIHXyB20220512 12-May-2022 10:07:13 123 2240.0000 XLON 07002070000095193-E0AD8YkIHa2z20220512 12-May-2022 10:09:40 144 2242.0000 XLON 05002050000094716-E0AD8YkIHdVL20220512 12-May-2022 10:10:08 197 2241.0000 XLON 05002050000094557-E0AD8YkIHeM720220512 12-May-2022 10:10:16 57 2240.0000 XLON 07002070000095529-E0AD8YkIHei820220512 12-May-2022 10:10:16 126 2240.0000 XLON 07002070000095529-E0AD8YkIHei620220512 12-May-2022 10:11:01 199 2239.0000 XLON 07002070000096329-E0AD8YkIHfWm20220512 12-May-2022 10:11:56 156 2238.0000 XLON 05002050000095319-E0AD8YkIHgrZ20220512 12-May-2022 10:13:41 152 2239.0000 XLON 05002050000095778-E0AD8YkIHjB120220512 12-May-2022 10:14:33 176 2239.0000 XLON 07002070000097066-E0AD8YkIHkir20220512 12-May-2022 10:14:33 28 2239.0000 XLON 07002070000097066-E0AD8YkIHkit20220512 12-May-2022 10:14:39 178 2238.0000 XLON 07002070000096788-E0AD8YkIHkoB20220512 12-May-2022 10:16:15 127 2236.0000 XLON 05002050000096496-E0AD8YkIHnUJ20220512 12-May-2022 10:16:34 127 2235.0000 XLON 07002070000097466-E0AD8YkIHnnd20220512 12-May-2022 10:17:47 178 2236.0000 XLON 05002050000096918-E0AD8YkIHpT120220512 12-May-2022 10:19:21 141 2236.0000 XLON 07002070000098428-E0AD8YkIHrrG20220512 12-May-2022 10:19:35 127 2234.0000 XLON 07002070000097883-E0AD8YkIHs5i20220512 12-May-2022 10:19:35 127 2234.0000 XLON 07002070000097830-E0AD8YkIHs5g20220512 12-May-2022 10:21:27 191 2231.0000 XLON 07002070000098843-E0AD8YkIHuL020220512 12-May-2022 10:21:53 152 2230.0000 XLON 05002050000097853-E0AD8YkIHudZ20220512 12-May-2022 10:23:20 127 2228.0000 XLON 07002070000099255-E0AD8YkIHwY820220512 12-May-2022 10:24:31 178 2231.0000 XLON 07002070000099776-E0AD8YkIHy4g20220512 12-May-2022 10:25:01 166 2229.0000 XLON 05002050000098853-E0AD8YkIHyn420220512 12-May-2022 10:26:02 152 2232.0000 XLON 05002050000099250-E0AD8YkII0Jy20220512 12-May-2022 10:28:41 178 2234.0000 XLON 07002070000100643-E0AD8YkII3dq20220512 12-May-2022 10:30:06 1 2237.0000 XLON 05002050000100321-E0AD8YkII6ZM20220512 12-May-2022 10:33:08 271 2238.0000 XLON 05002050000101004-E0AD8YkIIAQl20220512 12-May-2022 10:33:49 369 2237.0000 XLON 07002070000101839-E0AD8YkIIBIf20220512 12-May-2022 10:36:10 203 2238.0000 XLON 05002050000101514-E0AD8YkIIDy720220512 12-May-2022 10:36:14 169 2237.0000 XLON 07002070000102189-E0AD8YkIIE5k20220512 12-May-2022 10:36:42 4 2236.0000 XLON 05002050000100045-E0AD8YkIIEo620220512 12-May-2022 10:37:05 153 2236.0000 XLON 05002050000100045-E0AD8YkIIFLt20220512 12-May-2022 10:37:41 165 2237.0000 XLON 05002050000102287-E0AD8YkIIGDe20220512 12-May-2022 10:42:09 257 2237.0000 XLON 05002050000103684-E0AD8YkIIMxz20220512 12-May-2022 10:42:10 231 2236.0000 XLON 07002070000103217-E0AD8YkIIN6v20220512 12-May-2022 10:42:10 207 2236.0000 XLON 05002050000103769-E0AD8YkIIN7720220512 12-May-2022 10:42:41 145 2237.0000 XLON 05002050000104097-E0AD8YkIIQIX20220512 12-May-2022 10:44:23 172 2238.0000 XLON 05002050000104852-E0AD8YkIITxK20220512 12-May-2022 10:44:57 251 2237.0000 XLON 07002070000105902-E0AD8YkIIUdP20220512 12-May-2022 10:46:19 186 2236.0000 XLON 05002050000105685-E0AD8YkIIWOs20220512 12-May-2022 10:47:57 146 2237.0000 XLON 07002070000107373-E0AD8YkIIXpK20220512 12-May-2022 10:48:05 175 2236.0000 XLON 05002050000106213-E0AD8YkIIY0l20220512 12-May-2022 10:49:21 198 2237.0000 XLON 05002050000106873-E0AD8YkIIZko20220512 12-May-2022 10:52:37 172 2238.0000 XLON 05002050000107471-E0AD8YkIIdGH20220512 12-May-2022 10:52:41 175 2238.0000 XLON 07002070000109065-E0AD8YkIIdMI20220512 12-May-2022 10:54:28 174 2237.0000 XLON 07002070000110179-E0AD8YkIIg1A20220512 12-May-2022 10:56:02 266 2238.0000 XLON 07002070000110781-E0AD8YkIIi7Z20220512 12-May-2022 10:58:26 137 2240.0000 XLON 07002070000111478-E0AD8YkIIm1w20220512 12-May-2022 10:58:26 148 2240.0000 XLON 07002070000111648-E0AD8YkIIm2020220512 12-May-2022 10:59:24 180 2239.0000 XLON 05002050000110986-E0AD8YkIInOY20220512 12-May-2022 11:00:13 180 2240.0000 XLON 05002050000111249-E0AD8YkIIonG20220512 12-May-2022 11:01:46 175 2240.0000 XLON 05002050000111954-E0AD8YkIIqkr20220512 12-May-2022 11:01:54 207 2239.0000 XLON 07002070000112840-E0AD8YkIIr0X20220512 12-May-2022 11:03:25 4 2239.0000 XLON 05002050000112517-E0AD8YkIIt2320220512 12-May-2022 11:04:22 40 2239.0000 XLON 05002050000112720-E0AD8YkIIu6c20220512 12-May-2022 11:04:22 129 2239.0000 XLON 05002050000112720-E0AD8YkIIu6e20220512 12-May-2022 11:04:22 10 2239.0000 XLON 05002050000112720-E0AD8YkIIu6a20220512 12-May-2022 11:06:02 196 2240.0000 XLON 05002050000113266-E0AD8YkIIvjb20220512 12-May-2022 11:07:42 207 2241.0000 XLON 05002050000113896-E0AD8YkIIxdo20220512 12-May-2022 11:08:05 228 2240.0000 XLON 07002070000115007-E0AD8YkIIy6F20220512 12-May-2022 11:11:24 8 2241.0000 XLON 07002070000116351-E0AD8YkIJ2C220220512 12-May-2022 11:12:38 51 2241.0000 XLON 07002070000116775-E0AD8YkIJ3Qf20220512 12-May-2022 11:12:38 183 2241.0000 XLON 07002070000116775-E0AD8YkIJ3Qd20220512 12-May-2022 11:15:37 223 2242.0000 XLON 05002050000116378-E0AD8YkIJ8Nj20220512 12-May-2022 11:15:37 273 2243.0000 XLON 07002070000117689-E0AD8YkIJ8N920220512 12-May-2022 11:16:17 114 2241.0000 XLON 05002050000116270-E0AD8YkIJ9Bt20220512 12-May-2022 11:18:27 131 2241.0000 XLON 05002050000116270-E0AD8YkIJBPx20220512 12-May-2022 11:18:27 133 2241.0000 XLON 07002070000118825-E0AD8YkIJBQ120220512 12-May-2022 11:18:27 188 2240.0000 XLON 05002050000114514-E0AD8YkIJBQ920220512 12-May-2022 11:19:07 76 2239.0000 XLON 07002070000118296-E0AD8YkIJC6b20220512 12-May-2022 11:19:40 39 2239.0000 XLON 05002050000118138-E0AD8YkIJCde20220512 12-May-2022 11:19:40 158 2239.0000 XLON 05002050000118138-E0AD8YkIJCda20220512 12-May-2022 11:23:04 229 2241.0000 XLON 05002050000118867-E0AD8YkIJGoL20220512 12-May-2022 11:23:04 229 2242.0000 XLON 05002050000119119-E0AD8YkIJGnf20220512 12-May-2022 11:25:13 262 2243.0000 XLON 07002070000121628-E0AD8YkIJKFE20220512 12-May-2022 11:26:14 282 2243.0000 XLON 07002070000122221-E0AD8YkIJLMh20220512 12-May-2022 11:28:23 276 2243.0000 XLON 05002050000121507-E0AD8YkIJNdN20220512 12-May-2022 11:28:52 138 2242.0000 XLON 05002050000120269-E0AD8YkIJOFZ20220512 12-May-2022 11:28:52 189 2242.0000 XLON 05002050000120269-E0AD8YkIJOFS20220512 12-May-2022 11:31:12 142 2241.0000 XLON 05002050000122236-E0AD8YkIJR3920220512 12-May-2022 11:32:50 156 2240.0000 XLON 07002070000123454-E0AD8YkIJT4U20220512 12-May-2022 11:34:22 300 2240.0000 XLON 07002070000125767-E0AD8YkIJUly20220512 12-May-2022 11:34:22 32 2240.0000 XLON 07002070000125767-E0AD8YkIJUm020220512 12-May-2022 11:35:52 213 2239.0000 XLON 05002050000122237-E0AD8YkIJX0e20220512 12-May-2022 11:36:21 216 2239.0000 XLON 07002070000126742-E0AD8YkIJYC820220512 12-May-2022 11:37:55 208 2239.0000 XLON 07002070000127387-E0AD8YkIJaRi20220512 12-May-2022 11:40:05 239 2240.0000 XLON 07002070000128652-E0AD8YkIJddf20220512 12-May-2022 11:41:09 259 2239.0000 XLON 05002050000127031-E0AD8YkIJelF20220512 12-May-2022 11:42:57 226 2240.0000 XLON 05002050000128428-E0AD8YkIJgij20220512 12-May-2022 11:42:57 224 2240.0000 XLON 05002050000128441-E0AD8YkIJgil20220512 12-May-2022 11:45:03 168 2240.0000 XLON 07002070000130732-E0AD8YkIJkTH20220512 12-May-2022 11:46:11 206 2240.0000 XLON 07002070000131266-E0AD8YkIJmSZ20220512 12-May-2022 11:47:56 168 2239.0000 XLON 05002050000129282-E0AD8YkIJonz20220512 12-May-2022 11:48:25 166 2238.0000 XLON 05002050000124812-E0AD8YkIJpFJ20220512 12-May-2022 11:49:35 186 2238.0000 XLON 07002070000132786-E0AD8YkIJrJa20220512 12-May-2022 11:50:40 78 2237.0000 XLON 05002050000130720-E0AD8YkIJudI20220512 12-May-2022 11:50:40 56 2237.0000 XLON 05002050000130720-E0AD8YkIJudG20220512 12-May-2022 11:50:40 39 2237.0000 XLON 05002050000130720-E0AD8YkIJudE20220512 12-May-2022 11:50:40 19 2237.0000 XLON 05002050000130720-E0AD8YkIJudC20220512 12-May-2022 11:50:40 37 2237.0000 XLON 05002050000130720-E0AD8YkIJudA20220512 12-May-2022 11:51:47 173 2236.0000 XLON 05002050000132793-E0AD8YkIJwgm20220512 12-May-2022 11:51:47 173 2237.0000 XLON 07002070000134215-E0AD8YkIJwfc20220512 12-May-2022 11:51:48 53 2235.0000 XLON 07002070000134037-E0AD8YkIJwlb20220512 12-May-2022 11:51:48 66 2235.0000 XLON 07002070000134037-E0AD8YkIJwk220220512 12-May-2022 11:51:48 12 2235.0000 XLON 07002070000134037-E0AD8YkIJwk820220512 12-May-2022 11:53:06 140 2232.0000 XLON 05002050000133994-E0AD8YkIJzeF20220512 12-May-2022 11:53:19 165 2231.0000 XLON 07002070000134995-E0AD8YkIK08r20220512 12-May-2022 11:53:23 178 2230.0000 XLON 05002050000133793-E0AD8YkIK0HL20220512 12-May-2022 11:55:31 3 2231.0000 XLON 07002070000136216-E0AD8YkIK3lo20220512 12-May-2022 11:56:46 154 2233.0000 XLON 05002050000135437-E0AD8YkIK5ez20220512 12-May-2022 11:57:09 174 2232.0000 XLON 07002070000136312-E0AD8YkIK6Ng20220512 12-May-2022 11:57:47 178 2231.0000 XLON 07002070000137098-E0AD8YkIK7lK20220512 12-May-2022 11:58:59 140 2230.0000 XLON 05002050000134900-E0AD8YkIK9tD20220512 12-May-2022 11:59:39 140 2227.0000 XLON 07002070000137784-E0AD8YkIKB2T20220512 12-May-2022 12:02:07 138 2230.0000 XLON 07002070000138703-E0AD8YkIKElC20220512 12-May-2022 12:03:03 197 2230.0000 XLON 07002070000139194-E0AD8YkIKFyx20220512 12-May-2022 12:04:38 221 2230.0000 XLON 05002050000138467-E0AD8YkIKIsf20220512 12-May-2022 12:06:02 148 2230.0000 XLON 07002070000140650-E0AD8YkIKKrS20220512 12-May-2022 12:08:01 225 2232.0000 XLON 05002050000139977-E0AD8YkIKNRt20220512 12-May-2022 12:09:22 300 2232.0000 XLON 07002070000141639-E0AD8YkIKPK620220512 12-May-2022 12:09:22 57 2232.0000 XLON 07002070000141639-E0AD8YkIKPK820220512 12-May-2022 12:13:53 248 2234.0000 XLON 07002070000142278-E0AD8YkIKUT120220512 12-May-2022 12:14:24 322 2234.0000 XLON 05002050000141670-E0AD8YkIKVCl20220512 12-May-2022 12:15:30 24 2233.0000 XLON 05002050000140988-E0AD8YkIKWXH20220512 12-May-2022 12:15:30 201 2233.0000 XLON 05002050000140988-E0AD8YkIKWXF20220512 12-May-2022 12:17:06 268 2236.0000 XLON 07002070000143467-E0AD8YkIKZ7I20220512 12-May-2022 12:17:45 377 2236.0000 XLON 05002050000142720-E0AD8YkIKa5k20220512 12-May-2022 12:19:27 236 2238.0000 XLON 05002050000143122-E0AD8YkIKcXv20220512 12-May-2022 12:23:02 377 2238.0000 XLON 07002070000144707-E0AD8YkIKgwt20220512 12-May-2022 12:23:05 283 2237.0000 XLON 05002050000143109-E0AD8YkIKhhe20220512 12-May-2022 12:24:24 286 2237.0000 XLON 07002070000145847-E0AD8YkIKnWL20220512 12-May-2022 12:24:24 54 2237.0000 XLON 07002070000145847-E0AD8YkIKnWN20220512 12-May-2022 12:25:25 161 2239.0000 XLON 07002070000146112-E0AD8YkIKpnz20220512 12-May-2022 12:26:38 228 2239.0000 XLON 05002050000145244-E0AD8YkIKrUu20220512 12-May-2022 12:30:00 318 2240.0000 XLON 05002050000146391-E0AD8YkIKvjB20220512 12-May-2022 12:31:13 227 2241.0000 XLON 07002070000147971-E0AD8YkIKztl20220512 12-May-2022 12:31:13 61 2241.0000 XLON 07002070000147971-E0AD8YkIKzti20220512 12-May-2022 12:32:58 538 2242.0000 XLON 07002070000149122-E0AD8YkIL43G20220512 12-May-2022 12:34:36 293 2241.0000 XLON 05002050000147802-E0AD8YkIL6SQ20220512 12-May-2022 12:35:36 245 2240.0000 XLON 05002050000148914-E0AD8YkIL8KD20220512 12-May-2022 12:35:43 335 2239.0000 XLON 07002070000150000-E0AD8YkIL8ZI20220512 12-May-2022 12:36:23 225 2239.0000 XLON 05002050000149741-E0AD8YkIL9ue20220512 12-May-2022 12:36:27 195 2238.0000 XLON 07002070000150842-E0AD8YkILA4B20220512 12-May-2022 12:37:11 150 2237.0000 XLON 05002050000149742-E0AD8YkILAvT20220512 12-May-2022 12:37:59 165 2236.0000 XLON 07002070000151518-E0AD8YkILCQ820220512 12-May-2022 12:39:21 191 2235.0000 XLON 05002050000150473-E0AD8YkILE9320220512 12-May-2022 12:42:07 205 2239.0000 XLON 05002050000152695-E0AD8YkILHih20220512 12-May-2022 12:43:11 300 2238.0000 XLON 07002070000154281-E0AD8YkILJM620220512 12-May-2022 12:45:53 210 2240.0000 XLON 07002070000157046-E0AD8YkILMaI20220512 12-May-2022 12:47:05 315 2239.0000 XLON 07002070000156135-E0AD8YkILNwg20220512 12-May-2022 12:49:52 275 2240.0000 XLON 05002050000157936-E0AD8YkILRgO20220512 12-May-2022 12:52:57 341 2243.0000 XLON 05002050000159584-E0AD8YkILWXU20220512 12-May-2022 12:53:19 143 2242.0000 XLON 05002050000159678-E0AD8YkILXGk20220512 12-May-2022 12:53:19 409 2242.0000 XLON 07002070000160645-E0AD8YkILXGi20220512 12-May-2022 12:53:56 273 2241.0000 XLON 07002070000160776-E0AD8YkILY5f20220512 12-May-2022 12:54:25 310 2240.0000 XLON 07002070000161614-E0AD8YkILYjJ20220512 12-May-2022 12:56:41 75 2244.0000 XLON 07002070000162731-E0AD8YkILcG320220512 12-May-2022 12:56:41 318 2244.0000 XLON 07002070000162731-E0AD8YkILcG620220512 12-May-2022 12:56:47 326 2243.0000 XLON 07002070000162625-E0AD8YkILcR020220512 12-May-2022 12:57:44 267 2243.0000 XLON 05002050000161998-E0AD8YkILe1420220512 12-May-2022 12:57:44 218 2242.0000 XLON 05002050000161526-E0AD8YkILe1a20220512 12-May-2022 13:01:20 186 2243.0000 XLON 07002070000164092-E0AD8YkILkHz20220512 12-May-2022 13:02:36 242 2242.0000 XLON 05002050000162876-E0AD8YkILlxn20220512 12-May-2022 13:02:43 284 2243.0000 XLON 07002070000165303-E0AD8YkILm9w20220512 12-May-2022 13:04:52 370 2242.0000 XLON 07002070000166131-E0AD8YkILpGU20220512 12-May-2022 13:04:52 23 2242.0000 XLON 07002070000166131-E0AD8YkILpGc20220512 12-May-2022 13:06:38 300 2243.0000 XLON 05002050000165892-E0AD8YkILsPe20220512 12-May-2022 13:08:13 82 2244.0000 XLON 05002050000166514-E0AD8YkILv5i20220512 12-May-2022 13:08:13 255 2244.0000 XLON 05002050000166514-E0AD8YkILv5e20220512 12-May-2022 13:09:59 339 2247.0000 XLON 07002070000168803-E0AD8YkILyGK20220512 12-May-2022 13:10:15 13 2247.0000 XLON 07002070000168803-E0AD8YkILypk20220512 12-May-2022 13:11:31 500 2248.0000 XLON 05002050000168639-E0AD8YkIM0NR20220512 12-May-2022 13:13:36 317 2247.0000 XLON 05002050000169472-E0AD8YkIM37d20220512 12-May-2022 13:14:23 475 2247.0000 XLON 05002050000170437-E0AD8YkIM45i20220512 12-May-2022 13:15:32 352 2246.0000 XLON 05002050000167609-E0AD8YkIM5hk20220512 12-May-2022 13:15:32 176 2245.0000 XLON 07002070000170623-E0AD8YkIM5j920220512 12-May-2022 13:16:03 291 2244.0000 XLON 05002050000171427-E0AD8YkIM6Ob20220512 12-May-2022 13:17:57 328 2244.0000 XLON 07002070000173538-E0AD8YkIM9hs20220512 12-May-2022 13:18:17 14 2243.0000 XLON 07002070000172622-E0AD8YkIMA9H20220512 12-May-2022 13:18:40 232 2243.0000 XLON 07002070000172622-E0AD8YkIMAor20220512 12-May-2022 13:19:23 248 2244.0000 XLON 07002070000174339-E0AD8YkIMBg620220512 12-May-2022 13:23:24 424 2244.0000 XLON 07002070000176347-E0AD8YkIMHlw20220512 12-May-2022 13:23:30 155 2243.0000 XLON 07002070000175262-E0AD8YkIMHy320220512 12-May-2022 13:23:38 4 2243.0000 XLON 05002050000175053-E0AD8YkIMI6620220512 12-May-2022 13:23:38 156 2243.0000 XLON 05002050000175053-E0AD8YkIMI6020220512 12-May-2022 13:24:31 295 2242.0000 XLON 07002070000176820-E0AD8YkIMJUE20220512 12-May-2022 13:25:23 206 2242.0000 XLON 05002050000176045-E0AD8YkIMKfj20220512 12-May-2022 13:27:17 285 2247.0000 XLON 07002070000178865-E0AD8YkIMOE120220512 12-May-2022 13:27:17 109 2247.0000 XLON 05002050000177642-E0AD8YkIMOE320220512 12-May-2022 13:27:17 6 2247.0000 XLON 07002070000178866-E0AD8YkIMOE520220512 12-May-2022 13:27:17 90 2247.0000 XLON 07002070000178866-E0AD8YkIMOEA20220512 12-May-2022 13:27:17 81 2247.0000 XLON 07002070000178866-E0AD8YkIMOE820220512 12-May-2022 13:28:23 80 2247.0000 XLON 05002050000178028-E0AD8YkIMQGy20220512 12-May-2022 13:28:54 313 2247.0000 XLON 05002050000178028-E0AD8YkIMRYD20220512 12-May-2022 13:30:16 276 2252.0000 XLON 07002070000180789-E0AD8YkIMVxe20220512 12-May-2022 13:30:16 276 2251.0000 XLON 07002070000180596-E0AD8YkIMVy220220512 12-May-2022 13:31:08 25 2255.0000 XLON 07002070000182506-E0AD8YkIMaFn20220512 12-May-2022 13:31:08 264 2255.0000 XLON 07002070000182506-E0AD8YkIMaFp20220512 12-May-2022 13:31:35 335 2254.0000 XLON 05002050000181175-E0AD8YkIMcSf20220512 12-May-2022 13:32:44 228 2251.0000 XLON 07002070000184204-E0AD8YkIMibK20220512 12-May-2022 13:33:45 274 2252.0000 XLON 05002050000183287-E0AD8YkIMmqW20220512 12-May-2022 13:35:26 289 2258.0000 XLON 05002050000184499-E0AD8YkIMuSY20220512 12-May-2022 13:35:30 289 2257.0000 XLON 07002070000185680-E0AD8YkIMulx20220512 12-May-2022 13:37:01 202 2260.0000 XLON 05002050000185487-E0AD8YkIN0EC20220512 12-May-2022 13:37:01 263 2259.0000 XLON 07002070000186426-E0AD8YkIN0GT20220512 12-May-2022 13:37:54 226 2259.0000 XLON 07002070000187261-E0AD8YkIN3bP20220512 12-May-2022 13:38:04 287 2258.0000 XLON 05002050000185958-E0AD8YkIN4aO20220512 12-May-2022 13:40:03 199 2257.0000 XLON 07002070000189527-E0AD8YkINApk20220512 12-May-2022 13:40:16 299 2256.0000 XLON 07002070000188852-E0AD8YkINBNi20220512 12-May-2022 13:40:19 153 2255.0000 XLON 05002050000186758-E0AD8YkINBZP20220512 12-May-2022 13:41:25 166 2254.0000 XLON 05002050000189554-E0AD8YkINFjJ20220512 12-May-2022 13:42:43 183 2253.0000 XLON 05002050000189277-E0AD8YkINM1720220512 12-May-2022 13:43:53 233 2256.0000 XLON 07002070000193971-E0AD8YkINRxM20220512 12-May-2022 13:43:58 252 2255.0000 XLON 07002070000193680-E0AD8YkINSQo20220512 12-May-2022 13:44:24 13 2253.0000 XLON 07002070000194204-E0AD8YkINUDc20220512 12-May-2022 13:45:21 148 2253.0000 XLON 05002050000192893-E0AD8YkINXnV20220512 12-May-2022 13:45:21 200 2253.0000 XLON 05002050000192893-E0AD8YkINXnT20220512 12-May-2022 13:46:19 245 2254.0000 XLON 07002070000195039-E0AD8YkINbie20220512 12-May-2022 13:47:10 20 2255.0000 XLON 07002070000195498-E0AD8YkINfdP20220512 12-May-2022 13:47:10 60 2255.0000 XLON 07002070000195498-E0AD8YkINfdR20220512 12-May-2022 13:47:34 100 2255.0000 XLON 07002070000195498-E0AD8YkINhjh20220512 12-May-2022 13:48:15 323 2256.0000 XLON 07002070000195955-E0AD8YkINkTd20220512 12-May-2022 13:49:10 238 2255.0000 XLON 07002070000195834-E0AD8YkINo6N20220512 12-May-2022 13:49:38 329 2255.0000 XLON 07002070000196795-E0AD8YkINpuR20220512 12-May-2022 13:50:55 341 2254.0000 XLON 05002050000195350-E0AD8YkINvQA20220512 12-May-2022 13:51:06 8 2255.0000 XLON 07002070000197823-E0AD8YkINwOR20220512 12-May-2022 13:51:51 26 2254.0000 XLON 07002070000197796-E0AD8YkINzGC20220512 12-May-2022 13:51:51 187 2254.0000 XLON 07002070000197796-E0AD8YkINzGE20220512 12-May-2022 13:53:17 49 2255.0000 XLON 07002070000199205-E0AD8YkIO51J20220512 12-May-2022 13:53:17 190 2255.0000 XLON 07002070000199205-E0AD8YkIO51N20220512 12-May-2022 13:53:19 21 2255.0000 XLON 07002070000199205-E0AD8YkIO56U20220512 12-May-2022 13:53:19 120 2255.0000 XLON 07002070000199205-E0AD8YkIO56S20220512 12-May-2022 13:53:23 8 2254.0000 XLON 05002050000197643-E0AD8YkIO5Tr20220512 12-May-2022 13:53:23 8 2254.0000 XLON 05002050000197643-E0AD8YkIO5U620220512 12-May-2022 13:53:24 19 2254.0000 XLON 05002050000197643-E0AD8YkIO5Xm20220512 12-May-2022 13:53:30 50 2254.0000 XLON 05002050000197643-E0AD8YkIO5p820220512 12-May-2022 13:54:56 206 2256.0000 XLON 07002070000200053-E0AD8YkIOCX320220512 12-May-2022 13:54:56 164 2256.0000 XLON 07002070000200053-E0AD8YkIOCX520220512 12-May-2022 13:55:15 193 2254.0000 XLON 05002050000197643-E0AD8YkIOE1J20220512 12-May-2022 13:56:15 215 2254.0000 XLON 07002070000201346-E0AD8YkIOIXF20220512 12-May-2022 13:56:15 38 2254.0000 XLON 07002070000201346-E0AD8YkIOIXD20220512 12-May-2022 13:57:32 380 2253.0000 XLON 05002050000199843-E0AD8YkIONr720220512 12-May-2022 13:58:05 201 2254.0000 XLON 07002070000203111-E0AD8YkIOQYe20220512 12-May-2022 13:58:05 122 2254.0000 XLON 07002070000203111-E0AD8YkIOQYg20220512 12-May-2022 13:58:21 231 2253.0000 XLON 05002050000201550-E0AD8YkIORmN20220512 12-May-2022 13:59:50 210 2253.0000 XLON 07002070000205085-E0AD8YkIOWvY20220512 12-May-2022 13:59:50 84 2253.0000 XLON 07002070000205085-E0AD8YkIOWva20220512 12-May-2022 14:00:01 226 2252.0000 XLON 05002050000203568-E0AD8YkIOXZi20220512 12-May-2022 14:00:20 158 2251.0000 XLON 07002070000205170-E0AD8YkIOZLD20220512 12-May-2022 14:01:27 252 2251.0000 XLON 07002070000206944-E0AD8YkIOdUc20220512 12-May-2022 14:02:05 13 2250.0000 XLON 05002050000205511-E0AD8YkIOfUd20220512 12-May-2022 14:02:05 181 2250.0000 XLON 05002050000205511-E0AD8YkIOfUZ20220512 12-May-2022 14:03:18 1 2253.0000 XLON 05002050000207992-E0AD8YkIOjqh20220512 12-May-2022 14:03:43 294 2253.0000 XLON 07002070000209672-E0AD8YkIOl8X20220512 12-May-2022 14:04:26 5 2254.0000 XLON 05002050000209085-E0AD8YkIOnmz20220512 12-May-2022 14:04:29 114 2254.0000 XLON 05002050000209085-E0AD8YkIOns220220512 12-May-2022 14:04:29 190 2254.0000 XLON 05002050000209085-E0AD8YkIOnrx20220512 12-May-2022 14:04:29 80 2254.0000 XLON 05002050000209085-E0AD8YkIOnrz20220512 12-May-2022 14:06:58 158 2255.0000 XLON 07002070000212502-E0AD8YkIOxAD20220512 12-May-2022 14:06:58 186 2255.0000 XLON 07002070000212502-E0AD8YkIOxAA20220512 12-May-2022 14:08:03 302 2256.0000 XLON 05002050000212755-E0AD8YkIOzzR20220512 12-May-2022 14:08:03 390 2256.0000 XLON 07002070000214355-E0AD8YkIOzzF20220512 12-May-2022 14:10:01 355 2258.0000 XLON 07002070000215590-E0AD8YkIP79Z20220512 12-May-2022 14:11:49 22 2260.0000 XLON 05002050000214946-E0AD8YkIPClx20220512 12-May-2022 14:11:49 312 2260.0000 XLON 05002050000214946-E0AD8YkIPClz20220512 12-May-2022 14:13:18 451 2260.0000 XLON 07002070000217625-E0AD8YkIPIHb20220512 12-May-2022 14:14:31 442 2261.0000 XLON 07002070000218779-E0AD8YkIPMaD20220512 12-May-2022 14:14:31 111 2261.0000 XLON 07002070000218779-E0AD8YkIPMaF20220512 12-May-2022 14:16:06 433 2261.0000 XLON 05002050000218324-E0AD8YkIPRza20220512 12-May-2022 14:17:07 498 2259.0000 XLON 05002050000214876-E0AD8YkIPVFy20220512 12-May-2022 14:17:09 166 2258.0000 XLON 07002070000216636-E0AD8YkIPVSU20220512 12-May-2022 14:17:55 210 2257.0000 XLON 05002050000219388-E0AD8YkIPXqX20220512 12-May-2022 14:17:55 161 2257.0000 XLON 05002050000219388-E0AD8YkIPXqR20220512 12-May-2022 14:20:48 419 2257.0000 XLON 07002070000222775-E0AD8YkIPiS120220512 12-May-2022 14:21:22 349 2257.0000 XLON 05002050000221517-E0AD8YkIPkGC20220512 12-May-2022 14:21:22 157 2256.0000 XLON 07002070000221093-E0AD8YkIPkGP20220512 12-May-2022 14:21:22 215 2256.0000 XLON 07002070000222168-E0AD8YkIPkGd20220512 12-May-2022 14:22:51 349 2257.0000 XLON 05002050000222455-E0AD8YkIPpRL20220512 12-May-2022 14:24:26 360 2261.0000 XLON 07002070000225180-E0AD8YkIPvMw20220512 12-May-2022 14:24:37 120 2260.0000 XLON 05002050000223539-E0AD8YkIPwR720220512 12-May-2022 14:24:37 178 2260.0000 XLON 05002050000223539-E0AD8YkIPwR520220512 12-May-2022 14:26:09 70 2260.0000 XLON 07002070000226783-E0AD8YkIQ2wL20220512 12-May-2022 14:26:09 339 2260.0000 XLON 07002070000226783-E0AD8YkIQ2wT20220512 12-May-2022 14:27:54 82 2260.0000 XLON 05002050000227052-E0AD8YkIQ93i20220512 12-May-2022 14:28:15 29 2261.0000 XLON 05002050000227250-E0AD8YkIQ9yG20220512 12-May-2022 14:28:28 262 2261.0000 XLON 05002050000227250-E0AD8YkIQBAw20220512 12-May-2022 14:28:40 277 2260.0000 XLON 05002050000227052-E0AD8YkIQBwt20220512 12-May-2022 14:28:40 74 2260.0000 XLON 05002050000227052-E0AD8YkIQBwv20220512 12-May-2022 14:28:40 127 2260.0000 XLON 05002050000227052-E0AD8YkIQBwy20220512 12-May-2022 14:29:00 272 2257.0000 XLON 07002070000229597-E0AD8YkIQD7120220512 12-May-2022 14:29:37 12 2257.0000 XLON 07002070000230448-E0AD8YkIQFso20220512 12-May-2022 14:29:37 138 2257.0000 XLON 07002070000230448-E0AD8YkIQFsl20220512 12-May-2022 14:30:54 146 2259.0000 XLON 07002070000232114-E0AD8YkIQKp620220512 12-May-2022 14:30:58 157 2258.0000 XLON 07002070000231961-E0AD8YkIQLJd20220512 12-May-2022 14:31:21 304 2258.0000 XLON 07002070000232433-E0AD8YkIQNN020220512 12-May-2022 14:31:21 11 2258.0000 XLON 07002070000232433-E0AD8YkIQNMy20220512 12-May-2022 14:31:54 120 2257.0000 XLON 07002070000230448-E0AD8YkIQPWU20220512 12-May-2022 14:31:54 18 2257.0000 XLON 07002070000230448-E0AD8YkIQPWS20220512 12-May-2022 14:32:47 433 2258.0000 XLON 07002070000234332-E0AD8YkIQSh920220512 12-May-2022 14:35:21 439 2259.0000 XLON 05002050000235198-E0AD8YkIQbUr20220512 12-May-2022 14:35:50 338 2258.0000 XLON 07002070000236114-E0AD8YkIQcmI20220512 12-May-2022 14:36:18 98 2259.0000 XLON 07002070000237866-E0AD8YkIQeXE20220512 12-May-2022 14:36:18 260 2259.0000 XLON 07002070000237866-E0AD8YkIQeXC20220512 12-May-2022 14:37:25 447 2258.0000 XLON 07002070000237671-E0AD8YkIQhUZ20220512 12-May-2022 14:40:01 515 2260.0000 XLON 05002050000239298-E0AD8YkIQpDi20220512 12-May-2022 14:40:26 368 2259.0000 XLON 05002050000238979-E0AD8YkIQr0Q20220512 12-May-2022 14:41:22 31 2258.0000 XLON 07002070000242417-E0AD8YkIQuEF20220512 12-May-2022 14:41:22 92 2258.0000 XLON 07002070000242417-E0AD8YkIQuDo20220512 12-May-2022 14:41:33 216 2258.0000 XLON 07002070000242417-E0AD8YkIQufq20220512 12-May-2022 14:41:34 277 2256.0000 XLON 07002070000241691-E0AD8YkIQukZ20220512 12-May-2022 14:41:34 400 2256.0000 XLON 05002050000240687-E0AD8YkIQukf20220512 12-May-2022 14:43:07 289 2258.0000 XLON 07002070000244068-E0AD8YkIQzOQ20220512 12-May-2022 14:44:03 37 2257.0000 XLON 05002050000242359-E0AD8YkIR2a820220512 12-May-2022 14:44:03 50 2257.0000 XLON 05002050000242359-E0AD8YkIR2aG20220512 12-May-2022 14:44:03 57 2257.0000 XLON 05002050000242359-E0AD8YkIR2aA20220512 12-May-2022 14:44:03 56 2257.0000 XLON 05002050000242359-E0AD8YkIR2aE20220512 12-May-2022 14:44:03 56 2257.0000 XLON 05002050000242359-E0AD8YkIR2aC20220512 12-May-2022 14:44:03 30 2257.0000 XLON 05002050000242359-E0AD8YkIR2aI20220512 12-May-2022 14:44:04 25 2257.0000 XLON 05002050000242359-E0AD8YkIR2ah20220512 12-May-2022 14:44:27 81 2256.0000 XLON 07002070000245863-E0AD8YkIR43F20220512 12-May-2022 14:44:27 22 2256.0000 XLON 07002070000245863-E0AD8YkIR43420220512 12-May-2022 14:44:29 138 2256.0000 XLON 07002070000245863-E0AD8YkIR48620220512 12-May-2022 14:46:25 346 2258.0000 XLON 05002050000245662-E0AD8YkIRAFz20220512 12-May-2022 14:48:06 26 2258.0000 XLON 07002070000249433-E0AD8YkIREqi20220512 12-May-2022 14:48:06 278 2258.0000 XLON 07002070000249433-E0AD8YkIREqf20220512 12-May-2022 14:48:06 134 2258.0000 XLON 07002070000249433-E0AD8YkIRErq20220512 12-May-2022 14:48:15 155 2257.0000 XLON 05002050000246626-E0AD8YkIRFMI20220512 12-May-2022 14:48:15 108 2257.0000 XLON 05002050000246626-E0AD8YkIRFMG20220512 12-May-2022 14:49:34 347 2256.0000 XLON 07002070000250654-E0AD8YkIRK8w20220512 12-May-2022 14:51:09 465 2258.0000 XLON 07002070000251545-E0AD8YkIRPkd20220512 12-May-2022 14:51:09 81 2258.0000 XLON 07002070000251545-E0AD8YkIRPkf20220512 12-May-2022 14:51:25 38 2257.0000 XLON 07002070000251521-E0AD8YkIRQPe20220512 12-May-2022 14:51:25 435 2257.0000 XLON 07002070000251521-E0AD8YkIRQPX20220512 12-May-2022 14:53:17 280 2257.0000 XLON 07002070000252577-E0AD8YkIRUTu20220512 12-May-2022 14:54:57 515 2258.0000 XLON 05002050000251871-E0AD8YkIRYBG20220512 12-May-2022 14:56:34 360 2259.0000 XLON 07002070000254484-E0AD8YkIRc4Q20220512 12-May-2022 14:57:47 408 2261.0000 XLON 07002070000255214-E0AD8YkIRf1L20220512 12-May-2022 14:58:04 463 2260.0000 XLON 05002050000253402-E0AD8YkIRfxt20220512 12-May-2022 15:00:09 496 2262.0000 XLON 07002070000256248-E0AD8YkIRlHn20220512 12-May-2022 15:00:58 408 2261.0000 XLON 07002070000256017-E0AD8YkIRnel20220512 12-May-2022 15:01:10 9 2261.0000 XLON 07002070000257322-E0AD8YkIRo8z20220512 12-May-2022 15:01:10 285 2261.0000 XLON 07002070000257322-E0AD8YkIRo9120220512 12-May-2022 15:01:23 158 2260.0000 XLON 07002070000256279-E0AD8YkIRoml20220512 12-May-2022 15:01:23 204 2260.0000 XLON 05002050000255515-E0AD8YkIRonE20220512 12-May-2022 15:03:02 268 2262.0000 XLON 07002070000258312-E0AD8YkIRspL20220512 12-May-2022 15:03:02 44 2262.0000 XLON 07002070000258312-E0AD8YkIRssM20220512 12-May-2022 15:03:09 284 2261.0000 XLON 07002070000258185-E0AD8YkIRt6d20220512 12-May-2022 15:04:27 372 2264.0000 XLON 05002050000257214-E0AD8YkIRwc020220512 12-May-2022 15:05:28 315 2263.0000 XLON 07002070000259073-E0AD8YkIRzHF20220512 12-May-2022 15:06:19 298 2264.0000 XLON 05002050000258424-E0AD8YkIS29z20220512 12-May-2022 15:07:00 298 2263.0000 XLON 07002070000260212-E0AD8YkIS4Dm20220512 12-May-2022 15:08:13 274 2263.0000 XLON 05002050000259520-E0AD8YkIS7s620220512 12-May-2022 15:08:49 274 2262.0000 XLON 05002050000259452-E0AD8YkIS9hv20220512 12-May-2022 15:09:30 234 2261.0000 XLON 07002070000262283-E0AD8YkISBsO20220512 12-May-2022 15:09:39 168 2261.0000 XLON 07002070000262283-E0AD8YkISCGd20220512 12-May-2022 15:11:26 329 2261.0000 XLON 07002070000263585-E0AD8YkISHFc20220512 12-May-2022 15:11:35 494 2260.0000 XLON 05002050000261626-E0AD8YkISHdC20220512 12-May-2022 15:13:31 403 2258.0000 XLON 07002070000264597-E0AD8YkISN3t20220512 12-May-2022 15:13:51 30 2257.0000 XLON 05002050000262708-E0AD8YkISNki20220512 12-May-2022 15:13:51 81 2257.0000 XLON 05002050000262708-E0AD8YkISNkY20220512 12-May-2022 15:14:36 283 2258.0000 XLON 07002070000265596-E0AD8YkISPCT20220512 12-May-2022 15:14:48 179 2258.0000 XLON 07002070000265596-E0AD8YkISPhF20220512 12-May-2022 15:14:53 75 2257.0000 XLON 05002050000262708-E0AD8YkISQ4I20220512 12-May-2022 15:16:21 455 2257.0000 XLON 05002050000264851-E0AD8YkISUMf20220512 12-May-2022 15:19:13 373 2257.0000 XLON 05002050000266527-E0AD8YkISaK120220512 12-May-2022 15:19:13 92 2257.0000 XLON 05002050000266527-E0AD8YkISaK320220512 12-May-2022 15:20:40 390 2257.0000 XLON 05002050000267101-E0AD8YkISdop20220512 12-May-2022 15:21:15 93 2257.0000 XLON 05002050000267694-E0AD8YkISfCc20220512 12-May-2022 15:21:18 379 2257.0000 XLON 05002050000267694-E0AD8YkISfMk20220512 12-May-2022 15:21:18 51 2257.0000 XLON 05002050000267694-E0AD8YkISfMh20220512 12-May-2022 15:22:01 171 2256.0000 XLON 07002070000267597-E0AD8YkIShRP20220512 12-May-2022 15:22:01 187 2256.0000 XLON 05002050000263668-E0AD8YkIShRN20220512 12-May-2022 15:22:52 539 2257.0000 XLON 05002050000268941-E0AD8YkISk5P20220512 12-May-2022 15:23:42 175 2256.0000 XLON 07002070000270769-E0AD8YkISmJu20220512 12-May-2022 15:23:50 326 2256.0000 XLON 07002070000270769-E0AD8YkISmac20220512 12-May-2022 15:25:25 350 2257.0000 XLON 05002050000270573-E0AD8YkISqJh20220512 12-May-2022 15:25:51 210 2256.0000 XLON 07002070000271707-E0AD8YkISrGL20220512 12-May-2022 15:26:11 194 2256.0000 XLON 07002070000271707-E0AD8YkISrsc20220512 12-May-2022 15:27:59 165 2256.0000 XLON 05002050000272041-E0AD8YkISwzV20220512 12-May-2022 15:28:00 126 2255.0000 XLON 05002050000269898-E0AD8YkISx6J20220512 12-May-2022 15:28:00 5 2255.0000 XLON 05002050000269898-E0AD8YkISx6G20220512 12-May-2022 15:28:55 297 2255.0000 XLON 07002070000274484-E0AD8YkISz3W20220512 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMEEESEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement