REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM5180La&default-theme=true
RNS Number : 5180L RELX PLC 13 May 2022
13 May 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
119,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2278.7296 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
39,616,701 ordinary shares in treasury, and has 1,926,272,879 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 9,529,022 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 May 2022
Number of ordinary shares purchased: 119,900
Volume weighted average price paid per share (p): 2278.7296
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
13-May-2022 07:01:02 341 2252.0000 XLON 07002070000003035-E0ADrWEDgJcf20220513
13-May-2022 07:01:20 165 2253.0000 XLON 07002070000003972-E0ADrWEDgL1B20220513
13-May-2022 07:01:22 310 2251.0000 XLON 05002050000004008-E0ADrWEDgLMM20220513
13-May-2022 07:01:25 161 2253.0000 XLON 05002050000004003-E0ADrWEDgL1920220513
13-May-2022 07:02:48 304 2242.0000 XLON 05002050000008329-E0ADrWEDgQek20220513
13-May-2022 07:03:46 168 2247.0000 XLON 05002050000010808-E0ADrWEDgUIA20220513
13-May-2022 07:04:46 217 2248.0000 XLON 05002050000013145-E0ADrWEDgWyX20220513
13-May-2022 07:05:00 315 2247.0000 XLON 07002070000012596-E0ADrWEDgXXt20220513
13-May-2022 07:05:31 135 2245.0000 XLON 07002070000014486-E0ADrWEDga3b20220513
13-May-2022 07:06:40 166 2248.0000 XLON 05002050000018378-E0ADrWEDgeAh20220513
13-May-2022 07:06:40 18 2248.0000 XLON 05002050000018378-E0ADrWEDgeAf20220513
13-May-2022 07:08:00 384 2250.0000 XLON 05002050000019826-E0ADrWEDghsn20220513
13-May-2022 07:08:00 231 2249.0000 XLON 05002050000019572-E0ADrWEDghwI20220513
13-May-2022 07:12:25 14 2254.0000 XLON 07002070000023804-E0ADrWEDgs8e20220513
13-May-2022 07:12:25 274 2254.0000 XLON 07002070000023804-E0ADrWEDgs8b20220513
13-May-2022 07:12:25 128 2254.0000 XLON 05002050000023872-E0ADrWEDgs8g20220513
13-May-2022 07:12:25 44 2254.0000 XLON 07002070000023804-E0ADrWEDgs7020220513
13-May-2022 07:12:25 498 2255.0000 XLON 05002050000023933-E0ADrWEDgs6P20220513
13-May-2022 07:12:25 256 2254.0000 XLON 05002050000023871-E0ADrWEDgs6y20220513
13-May-2022 07:12:42 165 2253.0000 XLON 05002050000024360-E0ADrWEDgtHf20220513
13-May-2022 07:13:09 23 2253.0000 XLON 05002050000024360-E0ADrWEDguDR20220513
13-May-2022 07:13:18 195 2252.0000 XLON 07002070000024320-E0ADrWEDguUj20220513
13-May-2022 07:15:05 23 2254.0000 XLON 07002070000025201-E0ADrWEDgy7F20220513
13-May-2022 07:15:39 188 2257.0000 XLON 05002050000025851-E0ADrWEDgzCb20220513
13-May-2022 07:16:02 230 2258.0000 XLON 05002050000026085-E0ADrWEDgzur20220513
13-May-2022 07:16:09 266 2258.0000 XLON 05002050000026191-E0ADrWEDh0AW20220513
13-May-2022 07:17:58 266 2258.0000 XLON 05002050000026485-E0ADrWEDh5SD20220513
13-May-2022 07:17:58 395 2259.0000 XLON 07002070000027055-E0ADrWEDh5Rf20220513
13-May-2022 07:19:41 295 2256.0000 XLON 07002070000027942-E0ADrWEDh9ZY20220513
13-May-2022 07:20:03 222 2257.0000 XLON 07002070000028223-E0ADrWEDhAo920220513
13-May-2022 07:21:01 1 2258.0000 XLON 05002050000028815-E0ADrWEDhDvb20220513
13-May-2022 07:21:01 1 2258.0000 XLON 05002050000028815-E0ADrWEDhDvZ20220513
13-May-2022 07:21:14 11 2258.0000 XLON 05002050000028925-E0ADrWEDhEbi20220513
13-May-2022 07:21:14 66 2258.0000 XLON 05002050000028925-E0ADrWEDhEbg20220513
13-May-2022 07:21:46 228 2258.0000 XLON 05002050000028925-E0ADrWEDhFiD20220513
13-May-2022 07:22:51 3 2261.0000 XLON 05002050000029692-E0ADrWEDhIcC20220513
13-May-2022 07:25:11 326 2262.0000 XLON 05002050000030360-E0ADrWEDhOUZ20220513
13-May-2022 07:25:34 120 2261.0000 XLON 05002050000031050-E0ADrWEDhPaK20220513
13-May-2022 07:25:34 16 2261.0000 XLON 05002050000031050-E0ADrWEDhPaI20220513
13-May-2022 07:25:34 251 2261.0000 XLON 07002070000030303-E0ADrWEDhPaE20220513
13-May-2022 07:25:49 305 2259.0000 XLON 07002070000029593-E0ADrWEDhQPT20220513
13-May-2022 07:26:23 357 2258.0000 XLON 05002050000031355-E0ADrWEDhRjj20220513
13-May-2022 07:28:27 390 2262.0000 XLON 07002070000032084-E0ADrWEDhWTj20220513
13-May-2022 07:28:27 286 2261.0000 XLON 07002070000032053-E0ADrWEDhWWp20220513
13-May-2022 07:29:48 283 2262.0000 XLON 07002070000033184-E0ADrWEDhZMJ20220513
13-May-2022 07:30:11 283 2261.0000 XLON 07002070000033019-E0ADrWEDhaXN20220513
13-May-2022 07:31:16 3 2261.0000 XLON 07002070000034152-E0ADrWEDhcev20220513
13-May-2022 07:32:00 195 2262.0000 XLON 07002070000034565-E0ADrWEDheZr20220513
13-May-2022 07:32:10 73 2261.0000 XLON 05002050000034583-E0ADrWEDheuK20220513
13-May-2022 07:32:10 40 2261.0000 XLON 05002050000034583-E0ADrWEDheuM20220513
13-May-2022 07:32:10 125 2261.0000 XLON 05002050000034583-E0ADrWEDheuO20220513
13-May-2022 07:33:00 50 2261.0000 XLON 05002050000034943-E0ADrWEDhhBI20220513
13-May-2022 07:33:00 96 2261.0000 XLON 05002050000034943-E0ADrWEDhhBM20220513
13-May-2022 07:33:00 50 2261.0000 XLON 05002050000034943-E0ADrWEDhhBK20220513
13-May-2022 07:33:00 7 2261.0000 XLON 05002050000034943-E0ADrWEDhhB220220513
13-May-2022 07:33:13 27 2260.0000 XLON 07002070000034861-E0ADrWEDhhwo20220513
13-May-2022 07:33:13 75 2260.0000 XLON 07002070000034861-E0ADrWEDhhwt20220513
13-May-2022 07:33:13 129 2260.0000 XLON 07002070000034861-E0ADrWEDhhwm20220513
13-May-2022 07:33:14 13 2260.0000 XLON 07002070000034861-E0ADrWEDhhzP20220513
13-May-2022 07:35:18 50 2265.0000 XLON 05002050000036067-E0ADrWEDhmhe20220513
13-May-2022 07:35:18 49 2265.0000 XLON 05002050000036067-E0ADrWEDhmhg20220513
13-May-2022 07:35:18 168 2265.0000 XLON 05002050000036067-E0ADrWEDhmhl20220513
13-May-2022 07:35:18 308 2265.0000 XLON 07002070000036011-E0ADrWEDhmhn20220513
13-May-2022 07:36:09 110 2265.0000 XLON 05002050000036453-E0ADrWEDhoXw20220513
13-May-2022 07:36:10 125 2265.0000 XLON 05002050000036453-E0ADrWEDhoYh20220513
13-May-2022 07:39:03 2 2269.0000 XLON 07002070000038583-E0ADrWEDhtBT20220513
13-May-2022 07:39:41 344 2268.0000 XLON 05002050000038767-E0ADrWEDhuQo20220513
13-May-2022 07:39:41 140 2267.0000 XLON 07002070000036711-E0ADrWEDhuQs20220513
13-May-2022 07:41:51 397 2273.0000 XLON 07002070000039586-E0ADrWEDhyKE20220513
13-May-2022 07:43:11 314 2273.0000 XLON 05002050000039997-E0ADrWEDhzxY20220513
13-May-2022 07:43:12 16 2272.0000 XLON 07002070000039484-E0ADrWEDhzzm20220513
13-May-2022 07:43:13 135 2272.0000 XLON 07002070000039484-E0ADrWEDi08o20220513
13-May-2022 07:43:13 71 2272.0000 XLON 07002070000039484-E0ADrWEDi08q20220513
13-May-2022 07:44:22 330 2273.0000 XLON 05002050000040468-E0ADrWEDi1n020220513
13-May-2022 07:44:22 83 2273.0000 XLON 05002050000040468-E0ADrWEDi1n220220513
13-May-2022 07:46:25 360 2273.0000 XLON 05002050000041227-E0ADrWEDi4nU20220513
13-May-2022 07:46:55 199 2272.0000 XLON 07002070000040447-E0ADrWEDi5eJ20220513
13-May-2022 07:46:55 131 2272.0000 XLON 07002070000041165-E0ADrWEDi5eL20220513
13-May-2022 07:47:42 249 2271.0000 XLON 07002070000041909-E0ADrWEDi76620220513
13-May-2022 07:48:19 209 2273.0000 XLON 05002050000042196-E0ADrWEDi8EP20220513
13-May-2022 07:50:01 267 2274.0000 XLON 07002070000042889-E0ADrWEDiAVj20220513
13-May-2022 07:51:08 17 2276.0000 XLON 05002050000043217-E0ADrWEDiCCn20220513
13-May-2022 07:51:08 287 2276.0000 XLON 05002050000043217-E0ADrWEDiCCt20220513
13-May-2022 07:51:26 40 2275.0000 XLON 05002050000043089-E0ADrWEDiCg120220513
13-May-2022 07:51:26 140 2275.0000 XLON 07002070000043103-E0ADrWEDiCg520220513
13-May-2022 07:51:26 86 2275.0000 XLON 05002050000043089-E0ADrWEDiCg320220513
13-May-2022 07:51:39 365 2273.0000 XLON 07002070000042630-E0ADrWEDiDAv20220513
13-May-2022 07:52:42 191 2273.0000 XLON 07002070000043733-E0ADrWEDiEmX20220513
13-May-2022 07:52:50 261 2272.0000 XLON 05002050000043700-E0ADrWEDiExU20220513
13-May-2022 07:55:18 202 2271.0000 XLON 05002050000044553-E0ADrWEDiIbn20220513
13-May-2022 07:57:18 297 2272.0000 XLON 05002050000045226-E0ADrWEDiLeo20220513
13-May-2022 07:57:46 212 2271.0000 XLON 07002070000045031-E0ADrWEDiM5U20220513
13-May-2022 07:59:22 1 2273.0000 XLON 07002070000046222-E0ADrWEDiOw020220513
13-May-2022 07:59:22 1 2273.0000 XLON 07002070000046222-E0ADrWEDiOw220220513
13-May-2022 08:00:07 356 2273.0000 XLON 07002070000046269-E0ADrWEDiQ3G20220513
13-May-2022 08:01:17 85 2272.0000 XLON 07002070000046104-E0ADrWEDiSOH20220513
13-May-2022 08:01:17 133 2272.0000 XLON 07002070000046104-E0ADrWEDiSOE20220513
13-May-2022 08:01:24 2 2272.0000 XLON 07002070000046104-E0ADrWEDiSfA20220513
13-May-2022 08:03:28 455 2274.0000 XLON 05002050000047161-E0ADrWEDiW0T20220513
13-May-2022 08:03:28 488 2273.0000 XLON 05002050000047104-E0ADrWEDiW1Q20220513
13-May-2022 08:04:43 240 2272.0000 XLON 05002050000047645-E0ADrWEDiXuI20220513
13-May-2022 08:04:43 305 2271.0000 XLON 07002070000047687-E0ADrWEDiXvx20220513
13-May-2022 08:07:07 106 2270.0000 XLON 05002050000048281-E0ADrWEDibZt20220513
13-May-2022 08:07:07 160 2270.0000 XLON 05002050000048281-E0ADrWEDibZr20220513
13-May-2022 08:07:42 50 2270.0000 XLON 07002070000048582-E0ADrWEDicJq20220513
13-May-2022 08:07:42 52 2270.0000 XLON 07002070000048582-E0ADrWEDicJm20220513
13-May-2022 08:07:42 160 2270.0000 XLON 07002070000048582-E0ADrWEDicJo20220513
13-May-2022 08:07:50 47 2270.0000 XLON 07002070000048582-E0ADrWEDicSv20220513
13-May-2022 08:07:50 17 2270.0000 XLON 07002070000048582-E0ADrWEDicSx20220513
13-May-2022 08:08:01 228 2269.0000 XLON 05002050000048091-E0ADrWEDicj420220513
13-May-2022 08:09:48 279 2271.0000 XLON 07002070000049094-E0ADrWEDifqx20220513
13-May-2022 08:11:06 230 2271.0000 XLON 07002070000049330-E0ADrWEDihMn20220513
13-May-2022 08:11:21 155 2270.0000 XLON 07002070000048993-E0ADrWEDihhG20220513
13-May-2022 08:11:22 50 2270.0000 XLON 07002070000048993-E0ADrWEDihiD20220513
13-May-2022 08:11:43 36 2269.0000 XLON 05002050000049312-E0ADrWEDii2z20220513
13-May-2022 08:11:43 278 2269.0000 XLON 05002050000049312-E0ADrWEDii2x20220513
13-May-2022 08:13:00 222 2269.0000 XLON 05002050000049709-E0ADrWEDijue20220513
13-May-2022 08:13:03 181 2268.0000 XLON 07002070000049742-E0ADrWEDijyX20220513
13-May-2022 08:14:29 28 2267.0000 XLON 05002050000050150-E0ADrWEDiln220220513
13-May-2022 08:15:29 131 2268.0000 XLON 07002070000050422-E0ADrWEDinaK20220513
13-May-2022 08:16:20 256 2268.0000 XLON 07002070000050483-E0ADrWEDioR520220513
13-May-2022 08:17:43 209 2269.0000 XLON 07002070000051024-E0ADrWEDiqOB20220513
13-May-2022 08:19:23 120 2270.0000 XLON 05002050000051530-E0ADrWEDisQ120220513
13-May-2022 08:19:23 148 2270.0000 XLON 05002050000051530-E0ADrWEDisQ320220513
13-May-2022 08:20:50 209 2269.0000 XLON 05002050000051165-E0ADrWEDiti620220513
13-May-2022 08:22:09 11 2271.0000 XLON 05002050000052420-E0ADrWEDiuqD20220513
13-May-2022 08:22:12 71 2271.0000 XLON 05002050000052434-E0ADrWEDiuyk20220513
13-May-2022 08:22:12 250 2271.0000 XLON 05002050000052434-E0ADrWEDiuyi20220513
13-May-2022 08:23:19 328 2271.0000 XLON 07002070000052767-E0ADrWEDiwUW20220513
13-May-2022 08:25:04 58 2273.0000 XLON 05002050000053571-E0ADrWEDiyLy20220513
13-May-2022 08:25:04 130 2273.0000 XLON 05002050000053571-E0ADrWEDiyLw20220513
13-May-2022 08:25:04 170 2273.0000 XLON 05002050000053571-E0ADrWEDiyLu20220513
13-May-2022 08:25:50 268 2272.0000 XLON 07002070000053265-E0ADrWEDizfw20220513
13-May-2022 08:26:38 64 2272.0000 XLON 05002050000054203-E0ADrWEDj0k120220513
13-May-2022 08:27:02 129 2272.0000 XLON 05002050000054340-E0ADrWEDj19M20220513
13-May-2022 08:27:43 275 2272.0000 XLON 05002050000054551-E0ADrWEDj1xp20220513
13-May-2022 08:28:23 232 2273.0000 XLON 07002070000054581-E0ADrWEDj2pF20220513
13-May-2022 08:29:38 202 2271.0000 XLON 05002050000055015-E0ADrWEDj4ak20220513
13-May-2022 08:30:33 189 2271.0000 XLON 07002070000055352-E0ADrWEDj5ny20220513
13-May-2022 08:31:31 217 2271.0000 XLON 05002050000055614-E0ADrWEDj7B420220513
13-May-2022 08:31:31 243 2271.0000 XLON 05002050000055669-E0ADrWEDj7B620220513
13-May-2022 08:33:08 196 2271.0000 XLON 05002050000056177-E0ADrWEDj9cQ20220513
13-May-2022 08:36:12 211 2274.0000 XLON 07002070000056637-E0ADrWEDjDOJ20220513
13-May-2022 08:36:41 295 2273.0000 XLON 05002050000056469-E0ADrWEDjDzf20220513
13-May-2022 08:37:06 161 2272.0000 XLON 07002070000056365-E0ADrWEDjEbh20220513
13-May-2022 08:38:56 57 2271.0000 XLON 07002070000057452-E0ADrWEDjHAf20220513
13-May-2022 08:38:56 52 2271.0000 XLON 07002070000057452-E0ADrWEDjHAh20220513
13-May-2022 08:38:56 39 2271.0000 XLON 07002070000057452-E0ADrWEDjHAB20220513
13-May-2022 08:38:56 71 2271.0000 XLON 07002070000057452-E0ADrWEDjHAO20220513
13-May-2022 08:38:56 90 2271.0000 XLON 07002070000057452-E0ADrWEDjHAD20220513
13-May-2022 08:39:13 273 2270.0000 XLON 07002070000057043-E0ADrWEDjHmZ20220513
13-May-2022 08:40:28 227 2271.0000 XLON 07002070000058419-E0ADrWEDjJKw20220513
13-May-2022 08:40:40 88 2270.0000 XLON 05002050000058185-E0ADrWEDjJae20220513
13-May-2022 08:40:40 57 2270.0000 XLON 05002050000058185-E0ADrWEDjJac20220513
13-May-2022 08:40:40 10 2270.0000 XLON 05002050000058185-E0ADrWEDjJaj20220513
13-May-2022 08:41:30 150 2270.0000 XLON 07002070000058639-E0ADrWEDjKlt20220513
13-May-2022 08:41:30 54 2270.0000 XLON 07002070000058639-E0ADrWEDjKlv20220513
13-May-2022 08:42:52 255 2269.0000 XLON 05002050000058592-E0ADrWEDjMHB20220513
13-May-2022 08:44:29 327 2269.0000 XLON 05002050000059524-E0ADrWEDjOL720220513
13-May-2022 08:46:15 222 2270.0000 XLON 05002050000060052-E0ADrWEDjQPj20220513
13-May-2022 08:47:55 10 2269.0000 XLON 05002050000060011-E0ADrWEDjSOq20220513
13-May-2022 08:48:02 49 2269.0000 XLON 05002050000060011-E0ADrWEDjSat20220513
13-May-2022 08:48:02 185 2269.0000 XLON 05002050000060011-E0ADrWEDjSav20220513
13-May-2022 08:51:36 347 2270.0000 XLON 05002050000062046-E0ADrWEDjX4R20220513
13-May-2022 08:52:43 151 2271.0000 XLON 05002050000063090-E0ADrWEDjY9z20220513
13-May-2022 08:52:53 40 2271.0000 XLON 05002050000063113-E0ADrWEDjYLy20220513
13-May-2022 08:52:53 233 2271.0000 XLON 05002050000063113-E0ADrWEDjYM220220513
13-May-2022 08:55:30 300 2273.0000 XLON 05002050000065206-E0ADrWEDjc5t20220513
13-May-2022 08:56:22 485 2273.0000 XLON 07002070000065405-E0ADrWEDjco420220513
13-May-2022 08:56:22 101 2272.0000 XLON 07002070000064777-E0ADrWEDjcol20220513
13-May-2022 08:56:54 247 2272.0000 XLON 07002070000064777-E0ADrWEDjdDt20220513
13-May-2022 09:00:04 376 2276.0000 XLON 05002050000066522-E0ADrWEDjglH20220513
13-May-2022 09:00:35 274 2275.0000 XLON 05002050000066482-E0ADrWEDjhVp20220513
13-May-2022 09:00:35 16 2275.0000 XLON 05002050000066482-E0ADrWEDjhVn20220513
13-May-2022 09:02:16 203 2277.0000 XLON 05002050000067537-E0ADrWEDjj6h20220513
13-May-2022 09:02:16 55 2277.0000 XLON 05002050000067537-E0ADrWEDjj6c20220513
13-May-2022 09:02:16 10 2277.0000 XLON 05002050000067537-E0ADrWEDjj6e20220513
13-May-2022 09:02:51 332 2276.0000 XLON 07002070000067536-E0ADrWEDjjaj20220513
13-May-2022 09:04:57 277 2276.0000 XLON 05002050000068116-E0ADrWEDjlYs20220513
13-May-2022 09:06:11 289 2278.0000 XLON 05002050000068582-E0ADrWEDjnJT20220513
13-May-2022 09:06:40 223 2277.0000 XLON 07002070000068615-E0ADrWEDjnz120220513
13-May-2022 09:08:11 46 2277.0000 XLON 07002070000069310-E0ADrWEDjpo720220513
13-May-2022 09:08:11 218 2277.0000 XLON 07002070000069310-E0ADrWEDjpo920220513
13-May-2022 09:10:03 40 2276.0000 XLON 05002050000069105-E0ADrWEDjred20220513
13-May-2022 09:10:03 244 2276.0000 XLON 05002050000069105-E0ADrWEDjreh20220513
13-May-2022 09:11:13 396 2276.0000 XLON 05002050000069938-E0ADrWEDjsbA20220513
13-May-2022 09:11:59 202 2275.0000 XLON 05002050000069448-E0ADrWEDjtjE20220513
13-May-2022 09:12:43 10 2275.0000 XLON 07002070000070571-E0ADrWEDjuPg20220513
13-May-2022 09:14:03 216 2275.0000 XLON 05002050000070825-E0ADrWEDjvm720220513
13-May-2022 09:15:14 180 2274.0000 XLON 05002050000070494-E0ADrWEDjxSV20220513
13-May-2022 09:16:55 229 2274.0000 XLON 07002070000072680-E0ADrWEDjzHN20220513
13-May-2022 09:17:54 224 2276.0000 XLON 05002050000073021-E0ADrWEDk0IS20220513
13-May-2022 09:19:35 313 2276.0000 XLON 07002070000073785-E0ADrWEDk1zw20220513
13-May-2022 09:23:05 1 2280.0000 XLON 07002070000075731-E0ADrWEDk54w20220513
13-May-2022 09:23:05 1 2280.0000 XLON 07002070000075731-E0ADrWEDk54y20220513
13-May-2022 09:24:07 361 2279.0000 XLON 05002050000075666-E0ADrWEDk6A920220513
13-May-2022 09:25:00 10 2278.0000 XLON 07002070000075236-E0ADrWEDk6uc20220513
13-May-2022 09:25:02 302 2278.0000 XLON 07002070000075236-E0ADrWEDk71S20220513
13-May-2022 09:27:01 472 2280.0000 XLON 07002070000077718-E0ADrWEDk93C20220513
13-May-2022 09:28:13 287 2279.0000 XLON 05002050000077312-E0ADrWEDkAW320220513
13-May-2022 09:29:44 255 2280.0000 XLON 07002070000078453-E0ADrWEDkCQJ20220513
13-May-2022 09:31:06 245 2280.0000 XLON 07002070000078771-E0ADrWEDkDmb20220513
13-May-2022 09:31:06 19 2280.0000 XLON 07002070000078771-E0ADrWEDkDmd20220513
13-May-2022 09:32:07 281 2279.0000 XLON 07002070000078381-E0ADrWEDkEnA20220513
13-May-2022 09:33:15 257 2282.0000 XLON 05002050000079607-E0ADrWEDkG6M20220513
13-May-2022 09:33:53 235 2281.0000 XLON 07002070000079495-E0ADrWEDkH5o20220513
13-May-2022 09:35:39 175 2281.0000 XLON 07002070000079897-E0ADrWEDkIpN20220513
13-May-2022 09:36:03 1 2281.0000 XLON 05002050000080547-E0ADrWEDkJU920220513
13-May-2022 09:37:24 276 2280.0000 XLON 05002050000080755-E0ADrWEDkKxr20220513
13-May-2022 09:37:40 23 2279.0000 XLON 05002050000079916-E0ADrWEDkLL520220513
13-May-2022 09:37:40 78 2279.0000 XLON 05002050000079916-E0ADrWEDkLL720220513
13-May-2022 09:37:40 214 2279.0000 XLON 05002050000079916-E0ADrWEDkLL320220513
13-May-2022 09:38:05 166 2278.0000 XLON 07002070000080915-E0ADrWEDkLkK20220513
13-May-2022 09:39:02 207 2277.0000 XLON 05002050000081003-E0ADrWEDkMUB20220513
13-May-2022 09:39:45 214 2277.0000 XLON 05002050000081410-E0ADrWEDkNIb20220513
13-May-2022 09:40:11 29 2276.0000 XLON 07002070000081266-E0ADrWEDkNld20220513
13-May-2022 09:41:01 50 2276.0000 XLON 07002070000081266-E0ADrWEDkOep20220513
13-May-2022 09:41:01 25 2276.0000 XLON 07002070000081266-E0ADrWEDkOer20220513
13-May-2022 09:41:01 60 2276.0000 XLON 07002070000081266-E0ADrWEDkOen20220513
13-May-2022 09:41:10 139 2276.0000 XLON 05002050000081649-E0ADrWEDkOqs20220513
13-May-2022 09:42:34 139 2275.0000 XLON 07002070000081579-E0ADrWEDkQU320220513
13-May-2022 09:42:35 126 2274.0000 XLON 05002050000081650-E0ADrWEDkQYV20220513
13-May-2022 09:43:42 51 2274.0000 XLON 05002050000082101-E0ADrWEDkRcI20220513
13-May-2022 09:43:42 76 2274.0000 XLON 05002050000082101-E0ADrWEDkRcK20220513
13-May-2022 09:46:46 139 2274.0000 XLON 05002050000082619-E0ADrWEDkVj320220513
13-May-2022 09:48:28 299 2274.0000 XLON 05002050000083110-E0ADrWEDkXOF20220513
13-May-2022 09:48:59 164 2273.0000 XLON 07002070000081890-E0ADrWEDkXxc20220513
13-May-2022 09:50:25 21 2273.0000 XLON 05002050000083482-E0ADrWEDkZFg20220513
13-May-2022 09:50:25 158 2273.0000 XLON 05002050000083482-E0ADrWEDkZFe20220513
13-May-2022 09:51:42 5 2272.0000 XLON 05002050000082724-E0ADrWEDkakm20220513
13-May-2022 09:53:08 359 2273.0000 XLON 05002050000084163-E0ADrWEDkcNG20220513
13-May-2022 09:54:55 118 2273.0000 XLON 05002050000084489-E0ADrWEDkeOn20220513
13-May-2022 09:54:55 150 2273.0000 XLON 05002050000084489-E0ADrWEDkeOp20220513
13-May-2022 09:56:17 315 2273.0000 XLON 07002070000085154-E0ADrWEDkg0820220513
13-May-2022 09:58:19 217 2273.0000 XLON 07002070000085527-E0ADrWEDkhw420220513
13-May-2022 09:59:29 229 2273.0000 XLON 05002050000086158-E0ADrWEDkjHc20220513
13-May-2022 10:00:05 216 2272.0000 XLON 05002050000082724-E0ADrWEDkk2I20220513
13-May-2022 10:01:55 293 2272.0000 XLON 05002050000086823-E0ADrWEDkm8r20220513
13-May-2022 10:02:44 137 2271.0000 XLON 07002070000083420-E0ADrWEDkn1Q20220513
13-May-2022 10:07:16 329 2270.0000 XLON 07002070000087720-E0ADrWEDkrdC20220513
13-May-2022 10:07:22 12 2269.0000 XLON 07002070000087075-E0ADrWEDkrnS20220513
13-May-2022 10:07:22 209 2269.0000 XLON 07002070000087075-E0ADrWEDkrnP20220513
13-May-2022 10:07:23 30 2269.0000 XLON 07002070000087075-E0ADrWEDkro420220513
13-May-2022 10:09:22 162 2270.0000 XLON 07002070000088803-E0ADrWEDktlE20220513
13-May-2022 10:09:22 147 2270.0000 XLON 07002070000088803-E0ADrWEDktlG20220513
13-May-2022 10:11:10 83 2270.0000 XLON 07002070000089401-E0ADrWEDkvd020220513
13-May-2022 10:12:07 244 2270.0000 XLON 07002070000089665-E0ADrWEDkwYl20220513
13-May-2022 10:15:19 359 2271.0000 XLON 07002070000090583-E0ADrWEDkzmc20220513
13-May-2022 10:16:24 9 2271.0000 XLON 07002070000090786-E0ADrWEDl0cb20220513
13-May-2022 10:16:24 300 2271.0000 XLON 07002070000090786-E0ADrWEDl0cZ20220513
13-May-2022 10:16:25 329 2270.0000 XLON 07002070000090298-E0ADrWEDl0eP20220513
13-May-2022 10:18:19 207 2270.0000 XLON 05002050000091194-E0ADrWEDl21S20220513
13-May-2022 10:19:50 283 2270.0000 XLON 05002050000091537-E0ADrWEDl3Oj20220513
13-May-2022 10:25:31 1 2271.0000 XLON 05002050000092942-E0ADrWEDl7i820220513
13-May-2022 10:25:31 319 2271.0000 XLON 05002050000092942-E0ADrWEDl7iA20220513
13-May-2022 10:26:23 294 2270.0000 XLON 07002070000092226-E0ADrWEDl8PA20220513
13-May-2022 10:30:01 302 2270.0000 XLON 07002070000093253-E0ADrWEDlBTc20220513
13-May-2022 10:30:05 175 2269.0000 XLON 07002070000092319-E0ADrWEDlBaf20220513
13-May-2022 10:30:05 255 2269.0000 XLON 07002070000091134-E0ADrWEDlBab20220513
13-May-2022 10:32:29 150 2270.0000 XLON 07002070000094066-E0ADrWEDlDel20220513
13-May-2022 10:32:29 8 2270.0000 XLON 07002070000094066-E0ADrWEDlDen20220513
13-May-2022 10:32:29 3 2270.0000 XLON 07002070000094066-E0ADrWEDlDeR20220513
13-May-2022 10:32:29 151 2270.0000 XLON 07002070000094066-E0ADrWEDlDeT20220513
13-May-2022 10:34:05 350 2270.0000 XLON 07002070000094541-E0ADrWEDlF4n20220513
13-May-2022 10:35:06 31 2272.0000 XLON 05002050000095008-E0ADrWEDlFsK20220513
13-May-2022 10:35:29 26 2272.0000 XLON 05002050000095008-E0ADrWEDlGFa20220513
13-May-2022 10:35:29 46 2272.0000 XLON 05002050000095008-E0ADrWEDlGFg20220513
13-May-2022 10:35:50 222 2272.0000 XLON 05002050000095008-E0ADrWEDlGV920220513
13-May-2022 10:36:56 219 2273.0000 XLON 05002050000096116-E0ADrWEDlHP120220513
13-May-2022 10:38:12 227 2274.0000 XLON 05002050000096909-E0ADrWEDlJIs20220513
13-May-2022 10:39:46 257 2274.0000 XLON 07002070000097834-E0ADrWEDlKxZ20220513
13-May-2022 10:42:45 342 2275.0000 XLON 07002070000098598-E0ADrWEDlOXG20220513
13-May-2022 10:44:25 300 2275.0000 XLON 05002050000098981-E0ADrWEDlPzh20220513
13-May-2022 10:44:25 48 2275.0000 XLON 05002050000098981-E0ADrWEDlPzj20220513
13-May-2022 10:45:05 328 2274.0000 XLON 07002070000098171-E0ADrWEDlQaC20220513
13-May-2022 10:46:53 14 2274.0000 XLON 07002070000099333-E0ADrWEDlRxA20220513
13-May-2022 10:46:53 190 2274.0000 XLON 07002070000099333-E0ADrWEDlRx820220513
13-May-2022 10:48:44 273 2275.0000 XLON 05002050000099791-E0ADrWEDlTXU20220513
13-May-2022 10:49:37 288 2275.0000 XLON 05002050000100216-E0ADrWEDlUNr20220513
13-May-2022 10:51:37 242 2275.0000 XLON 05002050000100586-E0ADrWEDlWbN20220513
13-May-2022 10:53:26 284 2277.0000 XLON 07002070000100783-E0ADrWEDlY0Q20220513
13-May-2022 10:53:45 181 2276.0000 XLON 05002050000100886-E0ADrWEDlYGy20220513
13-May-2022 10:54:50 178 2276.0000 XLON 05002050000101323-E0ADrWEDlZdu20220513
13-May-2022 10:57:09 194 2276.0000 XLON 07002070000101546-E0ADrWEDlcAJ20220513
13-May-2022 10:58:14 162 2275.0000 XLON 07002070000101170-E0ADrWEDlch420220513
13-May-2022 10:58:26 153 2274.0000 XLON 07002070000101011-E0ADrWEDlcwm20220513
13-May-2022 10:59:01 207 2273.0000 XLON 07002070000101816-E0ADrWEDldWE20220513
13-May-2022 10:59:01 3 2273.0000 XLON 07002070000101816-E0ADrWEDldW920220513
13-May-2022 11:00:28 13 2273.0000 XLON 07002070000102602-E0ADrWEDlf9h20220513
13-May-2022 11:00:28 50 2273.0000 XLON 07002070000102602-E0ADrWEDlf9l20220513
13-May-2022 11:00:28 59 2273.0000 XLON 07002070000102602-E0ADrWEDlf9t20220513
13-May-2022 11:00:28 67 2273.0000 XLON 07002070000102602-E0ADrWEDlf9j20220513
13-May-2022 11:01:09 55 2273.0000 XLON 07002070000102833-E0ADrWEDlfs620220513
13-May-2022 11:01:09 46 2273.0000 XLON 07002070000102833-E0ADrWEDlfs920220513
13-May-2022 11:01:45 73 2273.0000 XLON 07002070000102833-E0ADrWEDlgLc20220513
13-May-2022 11:01:51 26 2272.0000 XLON 07002070000102190-E0ADrWEDlgQV20220513
13-May-2022 11:01:51 150 2272.0000 XLON 07002070000102190-E0ADrWEDlgQT20220513
13-May-2022 11:03:36 151 2272.0000 XLON 05002050000103326-E0ADrWEDliAX20220513
13-May-2022 11:05:16 57 2270.0000 XLON 05002050000103327-E0ADrWEDlk6b20220513
13-May-2022 11:05:16 64 2270.0000 XLON 05002050000103327-E0ADrWEDlk6e20220513
13-May-2022 11:05:16 30 2270.0000 XLON 05002050000103327-E0ADrWEDlk6g20220513
13-May-2022 11:05:16 126 2271.0000 XLON 07002070000103245-E0ADrWEDlk4t20220513
13-May-2022 11:05:40 35 2269.0000 XLON 05002050000103643-E0ADrWEDlkRG20220513
13-May-2022 11:05:40 110 2269.0000 XLON 05002050000103643-E0ADrWEDlkRE20220513
13-May-2022 11:06:36 126 2269.0000 XLON 07002070000103955-E0ADrWEDll5920220513
13-May-2022 11:08:16 168 2269.0000 XLON 07002070000104336-E0ADrWEDlmfE20220513
13-May-2022 11:09:31 221 2269.0000 XLON 05002050000105382-E0ADrWEDlnrw20220513
13-May-2022 11:11:51 185 2270.0000 XLON 07002070000106184-E0ADrWEDlpgb20220513
13-May-2022 11:14:11 201 2272.0000 XLON 05002050000108138-E0ADrWEDlrTx20220513
13-May-2022 11:14:28 179 2272.0000 XLON 07002070000108163-E0ADrWEDlrmn20220513
13-May-2022 11:15:44 37 2271.0000 XLON 07002070000107601-E0ADrWEDlspo20220513
13-May-2022 11:15:44 165 2271.0000 XLON 07002070000107601-E0ADrWEDlspr20220513
13-May-2022 11:16:24 75 2270.0000 XLON 07002070000109107-E0ADrWEDltXj20220513
13-May-2022 11:16:24 25 2270.0000 XLON 07002070000109107-E0ADrWEDltXh20220513
13-May-2022 11:16:24 100 2270.0000 XLON 07002070000109107-E0ADrWEDltXf20220513
13-May-2022 11:18:07 13 2270.0000 XLON 05002050000109766-E0ADrWEDluyU20220513
13-May-2022 11:18:07 52 2270.0000 XLON 05002050000109766-E0ADrWEDluya20220513
13-May-2022 11:18:07 86 2270.0000 XLON 05002050000109766-E0ADrWEDluyX20220513
13-May-2022 11:19:23 110 2270.0000 XLON 05002050000110076-E0ADrWEDlvys20220513
13-May-2022 11:19:23 114 2270.0000 XLON 05002050000110076-E0ADrWEDlvyq20220513
13-May-2022 11:21:49 213 2270.0000 XLON 07002070000110263-E0ADrWEDly5220220513
13-May-2022 11:23:47 218 2272.0000 XLON 07002070000110753-E0ADrWEDlziV20220513
13-May-2022 11:25:43 232 2273.0000 XLON 05002050000111294-E0ADrWEDm15e20220513
13-May-2022 11:25:50 295 2272.0000 XLON 05002050000111031-E0ADrWEDm18d20220513
13-May-2022 11:26:36 221 2272.0000 XLON 05002050000111430-E0ADrWEDm1gz20220513
13-May-2022 11:28:01 124 2274.0000 XLON 07002070000111458-E0ADrWEDm2aP20220513
13-May-2022 11:28:01 125 2274.0000 XLON 07002070000111458-E0ADrWEDm2aS20220513
13-May-2022 11:28:09 89 2273.0000 XLON 07002070000111420-E0ADrWEDm2iK20220513
13-May-2022 11:28:09 94 2273.0000 XLON 07002070000111420-E0ADrWEDm2iM20220513
13-May-2022 11:31:21 84 2272.0000 XLON 05002050000111995-E0ADrWEDm55j20220513
13-May-2022 11:31:21 47 2272.0000 XLON 05002050000111995-E0ADrWEDm55r20220513
13-May-2022 11:34:10 195 2274.0000 XLON 07002070000112706-E0ADrWEDm78320220513
13-May-2022 11:34:10 99 2274.0000 XLON 07002070000112706-E0ADrWEDm78120220513
13-May-2022 11:35:05 60 2273.0000 XLON 05002050000112739-E0ADrWEDm7j420220513
13-May-2022 11:35:05 74 2273.0000 XLON 05002050000112739-E0ADrWEDm7iz20220513
13-May-2022 11:35:11 76 2273.0000 XLON 05002050000112739-E0ADrWEDm7ru20220513
13-May-2022 11:36:42 300 2273.0000 XLON 05002050000113865-E0ADrWEDm92x20220513
13-May-2022 11:36:42 1 2273.0000 XLON 05002050000113865-E0ADrWEDm92z20220513
13-May-2022 11:37:03 58 2272.0000 XLON 05002050000112629-E0ADrWEDm9Ht20220513
13-May-2022 11:37:03 32 2272.0000 XLON 05002050000112629-E0ADrWEDm9Hz20220513
13-May-2022 11:37:03 109 2272.0000 XLON 05002050000112629-E0ADrWEDm9Hr20220513
13-May-2022 11:39:45 50 2272.0000 XLON 07002070000114732-E0ADrWEDmBZi20220513
13-May-2022 11:39:45 118 2272.0000 XLON 07002070000114732-E0ADrWEDmBZb20220513
13-May-2022 11:41:04 17 2272.0000 XLON 05002050000116986-E0ADrWEDmCee20220513
13-May-2022 11:41:04 22 2272.0000 XLON 05002050000116986-E0ADrWEDmCeS20220513
13-May-2022 11:41:04 18 2272.0000 XLON 05002050000116986-E0ADrWEDmCea20220513
13-May-2022 11:41:04 5 2272.0000 XLON 05002050000116986-E0ADrWEDmCeU20220513
13-May-2022 11:41:04 18 2272.0000 XLON 05002050000116986-E0ADrWEDmCeI20220513
13-May-2022 11:41:04 5 2272.0000 XLON 05002050000116986-E0ADrWEDmCeW20220513
13-May-2022 11:41:04 8 2272.0000 XLON 05002050000116986-E0ADrWEDmCeM20220513
13-May-2022 11:41:04 24 2272.0000 XLON 05002050000116986-E0ADrWEDmCeK20220513
13-May-2022 11:41:04 13 2272.0000 XLON 05002050000116986-E0ADrWEDmCeO20220513
13-May-2022 11:41:04 8 2272.0000 XLON 05002050000116986-E0ADrWEDmCeY20220513
13-May-2022 11:41:06 103 2272.0000 XLON 05002050000116986-E0ADrWEDmCfc20220513
13-May-2022 11:42:45 271 2273.0000 XLON 07002070000118062-E0ADrWEDmE4E20220513
13-May-2022 11:44:47 2 2273.0000 XLON 05002050000119840-E0ADrWEDmFtZ20220513
13-May-2022 11:45:07 366 2273.0000 XLON 05002050000120015-E0ADrWEDmGAc20220513
13-May-2022 11:46:57 230 2272.0000 XLON 07002070000119326-E0ADrWEDmHlP20220513
13-May-2022 11:46:57 97 2272.0000 XLON 07002070000119326-E0ADrWEDmHlN20220513
13-May-2022 11:47:02 17 2272.0000 XLON 07002070000119326-E0ADrWEDmHnH20220513
13-May-2022 11:49:25 267 2273.0000 XLON 07002070000121196-E0ADrWEDmJnf20220513
13-May-2022 11:49:55 276 2272.0000 XLON 05002050000121094-E0ADrWEDmKIn20220513
13-May-2022 11:51:09 103 2271.0000 XLON 07002070000121654-E0ADrWEDmLBR20220513
13-May-2022 11:51:09 174 2271.0000 XLON 07002070000121654-E0ADrWEDmLBP20220513
13-May-2022 11:52:43 110 2272.0000 XLON 05002050000122243-E0ADrWEDmMMH20220513
13-May-2022 11:52:43 109 2272.0000 XLON 05002050000122243-E0ADrWEDmMMB20220513
13-May-2022 11:52:43 48 2272.0000 XLON 05002050000122243-E0ADrWEDmMME20220513
13-May-2022 11:53:15 10 2272.0000 XLON 05002050000122243-E0ADrWEDmMpT20220513
13-May-2022 11:54:36 256 2272.0000 XLON 07002070000122453-E0ADrWEDmO5W20220513
13-May-2022 11:56:14 218 2272.0000 XLON 05002050000123007-E0ADrWEDmPjL20220513
13-May-2022 11:57:44 130 2273.0000 XLON 05002050000123418-E0ADrWEDmSMF20220513
13-May-2022 11:57:44 217 2273.0000 XLON 05002050000123418-E0ADrWEDmSMB20220513
13-May-2022 12:00:15 76 2273.0000 XLON 05002050000124406-E0ADrWEDmWMZ20220513
13-May-2022 12:00:15 151 2273.0000 XLON 05002050000124406-E0ADrWEDmWMW20220513
13-May-2022 12:00:15 76 2273.0000 XLON 05002050000124406-E0ADrWEDmWMU20220513
13-May-2022 12:01:34 257 2273.0000 XLON 07002070000124456-E0ADrWEDmXQ920220513
13-May-2022 12:02:58 220 2273.0000 XLON 07002070000125379-E0ADrWEDmZ7E20220513
13-May-2022 12:04:23 257 2273.0000 XLON 07002070000125904-E0ADrWEDmafN20220513
13-May-2022 12:04:46 283 2272.0000 XLON 05002050000124063-E0ADrWEDmazA20220513
13-May-2022 12:06:03 239 2271.0000 XLON 07002070000126405-E0ADrWEDmclm20220513
13-May-2022 12:09:02 254 2272.0000 XLON 07002070000127069-E0ADrWEDmfLO20220513
13-May-2022 12:09:35 191 2272.0000 XLON 05002050000127575-E0ADrWEDmftP20220513
13-May-2022 12:10:04 33 2272.0000 XLON 05002050000127575-E0ADrWEDmgF320220513
13-May-2022 12:13:19 24 2273.0000 XLON 07002070000127685-E0ADrWEDmigl20220513
13-May-2022 12:13:19 53 2273.0000 XLON 07002070000127685-E0ADrWEDmigu20220513
13-May-2022 12:13:20 185 2273.0000 XLON 07002070000127685-E0ADrWEDmigw20220513
13-May-2022 12:14:38 12 2277.0000 XLON 07002070000129071-E0ADrWEDmjts20220513
13-May-2022 12:15:28 330 2277.0000 XLON 05002050000129484-E0ADrWEDmkaq20220513
13-May-2022 12:16:17 13 2277.0000 XLON 07002070000129467-E0ADrWEDmlUX20220513
13-May-2022 12:16:17 267 2277.0000 XLON 07002070000129467-E0ADrWEDmlUU20220513
13-May-2022 12:19:10 14 2277.0000 XLON 05002050000130295-E0ADrWEDmnZd20220513
13-May-2022 12:19:10 300 2277.0000 XLON 05002050000130295-E0ADrWEDmnZZ20220513
13-May-2022 12:20:52 300 2278.0000 XLON 07002070000130803-E0ADrWEDmovt20220513
13-May-2022 12:20:52 42 2278.0000 XLON 07002070000130803-E0ADrWEDmovv20220513
13-May-2022 12:21:03 104 2278.0000 XLON 07002070000130838-E0ADrWEDmp2q20220513
13-May-2022 12:21:03 125 2278.0000 XLON 07002070000130838-E0ADrWEDmp2o20220513
13-May-2022 12:21:03 106 2278.0000 XLON 07002070000130838-E0ADrWEDmp2s20220513
13-May-2022 12:23:06 342 2277.0000 XLON 07002070000130352-E0ADrWEDmqw520220513
13-May-2022 12:23:24 122 2276.0000 XLON 07002070000130951-E0ADrWEDmrAP20220513
13-May-2022 12:23:24 38 2276.0000 XLON 07002070000130951-E0ADrWEDmrAM20220513
13-May-2022 12:29:37 369 2282.0000 XLON 05002050000133071-E0ADrWEDmwuu20220513
13-May-2022 12:33:34 131 2283.0000 XLON 05002050000134517-E0ADrWEDn12c20220513
13-May-2022 12:33:34 667 2283.0000 XLON 05002050000134347-E0ADrWEDn12a20220513
13-May-2022 12:34:38 190 2282.0000 XLON 07002070000134159-E0ADrWEDn1uu20220513
13-May-2022 12:34:38 641 2282.0000 XLON 07002070000133918-E0ADrWEDn1us20220513
13-May-2022 12:34:38 185 2282.0000 XLON 07002070000134347-E0ADrWEDn1uw20220513
13-May-2022 12:35:59 351 2283.0000 XLON 07002070000135235-E0ADrWEDn37b20220513
13-May-2022 12:36:30 1 2283.0000 XLON 07002070000135372-E0ADrWEDn3ad20220513
13-May-2022 12:36:57 236 2283.0000 XLON 07002070000135385-E0ADrWEDn45220220513
13-May-2022 12:37:01 68 2282.0000 XLON 05002050000135000-E0ADrWEDn4AB20220513
13-May-2022 12:37:01 189 2282.0000 XLON 05002050000135000-E0ADrWEDn4AE20220513
13-May-2022 12:38:17 185 2281.0000 XLON 07002070000135707-E0ADrWEDn52020220513
13-May-2022 12:40:50 166 2284.0000 XLON 07002070000136563-E0ADrWEDn7Fi20220513
13-May-2022 12:40:50 35 2284.0000 XLON 07002070000136563-E0ADrWEDn7Ff20220513
13-May-2022 12:41:29 201 2283.0000 XLON 05002050000136376-E0ADrWEDn8Ey20220513
13-May-2022 12:43:47 42 2284.0000 XLON 05002050000137887-E0ADrWEDnAAh20220513
13-May-2022 12:43:47 300 2284.0000 XLON 05002050000137887-E0ADrWEDnAAf20220513
13-May-2022 12:45:26 178 2284.0000 XLON 05002050000138124-E0ADrWEDnBYj20220513
13-May-2022 12:45:26 196 2284.0000 XLON 05002050000138124-E0ADrWEDnBYc20220513
13-May-2022 12:45:46 368 2283.0000 XLON 07002070000137353-E0ADrWEDnBrq20220513
13-May-2022 12:46:21 210 2282.0000 XLON 05002050000138630-E0ADrWEDnCTC20220513
13-May-2022 12:47:51 78 2282.0000 XLON 05002050000139062-E0ADrWEDnDim20220513
13-May-2022 12:47:51 215 2282.0000 XLON 05002050000139062-E0ADrWEDnDib20220513
13-May-2022 12:47:51 19 2282.0000 XLON 05002050000139062-E0ADrWEDnDiV20220513
13-May-2022 12:48:41 210 2281.0000 XLON 07002070000138495-E0ADrWEDnESz20220513
13-May-2022 12:49:43 270 2281.0000 XLON 05002050000139661-E0ADrWEDnFTW20220513
13-May-2022 12:50:17 232 2280.0000 XLON 05002050000139534-E0ADrWEDnGCp20220513
13-May-2022 12:53:59 218 2280.0000 XLON 05002050000140162-E0ADrWEDnJOv20220513
13-May-2022 12:55:13 202 2279.0000 XLON 07002070000140061-E0ADrWEDnKlU20220513
13-May-2022 12:56:47 471 2280.0000 XLON 07002070000141948-E0ADrWEDnMg820220513
13-May-2022 12:57:31 377 2279.0000 XLON 07002070000141695-E0ADrWEDnNR920220513
13-May-2022 12:58:24 83 2279.0000 XLON 05002050000142590-E0ADrWEDnOkx20220513
13-May-2022 12:58:24 50 2279.0000 XLON 05002050000142590-E0ADrWEDnOkv20220513
13-May-2022 12:58:24 94 2279.0000 XLON 05002050000142590-E0ADrWEDnOkz20220513
13-May-2022 12:58:24 73 2279.0000 XLON 05002050000142590-E0ADrWEDnOl120220513
13-May-2022 12:59:53 223 2278.0000 XLON 07002070000142229-E0ADrWEDnQKY20220513
13-May-2022 13:01:27 132 2277.0000 XLON 05002050000142316-E0ADrWEDnRyK20220513
13-May-2022 13:01:27 175 2277.0000 XLON 05002050000143490-E0ADrWEDnRyO20220513
13-May-2022 13:03:37 57 2277.0000 XLON 05002050000144039-E0ADrWEDnUMF20220513
13-May-2022 13:04:25 93 2278.0000 XLON 05002050000144544-E0ADrWEDnV3G20220513
13-May-2022 13:04:25 49 2278.0000 XLON 05002050000144544-E0ADrWEDnV3A20220513
13-May-2022 13:04:25 48 2278.0000 XLON 05002050000144544-E0ADrWEDnV3N20220513
13-May-2022 13:04:27 106 2278.0000 XLON 05002050000144544-E0ADrWEDnV5t20220513
13-May-2022 13:04:27 109 2278.0000 XLON 05002050000144544-E0ADrWEDnV5v20220513
13-May-2022 13:06:04 340 2279.0000 XLON 07002070000144593-E0ADrWEDnWxr20220513
13-May-2022 13:08:06 53 2279.0000 XLON 07002070000145309-E0ADrWEDnYi320220513
13-May-2022 13:08:06 448 2279.0000 XLON 07002070000145309-E0ADrWEDnYi920220513
13-May-2022 13:09:55 480 2280.0000 XLON 07002070000145835-E0ADrWEDnaBJ20220513
13-May-2022 13:09:55 221 2280.0000 XLON 07002070000145836-E0ADrWEDnaBL20220513
13-May-2022 13:09:56 385 2279.0000 XLON 05002050000146079-E0ADrWEDnaDh20220513
13-May-2022 13:11:21 237 2280.0000 XLON 07002070000146289-E0ADrWEDnbX520220513
13-May-2022 13:11:43 308 2279.0000 XLON 05002050000146510-E0ADrWEDnbpx20220513
13-May-2022 13:13:14 300 2280.0000 XLON 07002070000146935-E0ADrWEDndEE20220513
13-May-2022 13:13:58 235 2279.0000 XLON 07002070000146741-E0ADrWEDndx620220513
13-May-2022 13:15:26 38 2278.0000 XLON 05002050000147865-E0ADrWEDnflM20220513
13-May-2022 13:15:26 100 2278.0000 XLON 05002050000147865-E0ADrWEDnflO20220513
13-May-2022 13:15:26 75 2278.0000 XLON 05002050000147865-E0ADrWEDnflS20220513
13-May-2022 13:16:03 57 2279.0000 XLON 07002070000148043-E0ADrWEDngNM20220513
13-May-2022 13:16:03 188 2279.0000 XLON 07002070000148043-E0ADrWEDngNQ20220513
13-May-2022 13:16:03 90 2279.0000 XLON 07002070000148043-E0ADrWEDngNO20220513
13-May-2022 13:18:08 390 2278.0000 XLON 05002050000148786-E0ADrWEDniB120220513
13-May-2022 13:18:20 43 2277.0000 XLON 05002050000147363-E0ADrWEDniNg20220513
13-May-2022 13:18:54 118 2277.0000 XLON 05002050000147363-E0ADrWEDnimM20220513
13-May-2022 13:20:02 219 2276.0000 XLON 07002070000148502-E0ADrWEDnjvq20220513
13-May-2022 13:21:39 50 2277.0000 XLON 05002050000150125-E0ADrWEDnlNs20220513
13-May-2022 13:21:39 131 2277.0000 XLON 05002050000150125-E0ADrWEDnlNu20220513
13-May-2022 13:21:39 134 2277.0000 XLON 05002050000150125-E0ADrWEDnlNq20220513
13-May-2022 13:23:27 129 2277.0000 XLON 05002050000150638-E0ADrWEDnmts20220513
13-May-2022 13:23:27 279 2277.0000 XLON 05002050000150638-E0ADrWEDnmtu20220513
13-May-2022 13:24:55 286 2276.0000 XLON 07002070000149574-E0ADrWEDnoDI20220513
13-May-2022 13:24:55 240 2275.0000 XLON 05002050000149189-E0ADrWEDnoFR20220513
13-May-2022 13:24:55 126 2275.0000 XLON 05002050000150916-E0ADrWEDnoFb20220513
13-May-2022 13:26:14 148 2276.0000 XLON 07002070000151367-E0ADrWEDnpr120220513
13-May-2022 13:26:14 92 2276.0000 XLON 07002070000151367-E0ADrWEDnpr320220513
13-May-2022 13:26:14 109 2276.0000 XLON 07002070000151367-E0ADrWEDnpqz20220513
13-May-2022 13:28:05 277 2276.0000 XLON 05002050000152117-E0ADrWEDnrgE20220513
13-May-2022 13:29:25 300 2277.0000 XLON 07002070000152540-E0ADrWEDntLD20220513
13-May-2022 13:29:25 48 2277.0000 XLON 07002070000152540-E0ADrWEDntLF20220513
13-May-2022 13:31:54 15 2278.0000 XLON 05002050000155404-E0ADrWEDo2iz20220513
13-May-2022 13:31:54 387 2278.0000 XLON 05002050000155404-E0ADrWEDo2iv20220513
13-May-2022 13:31:54 9 2278.0000 XLON 05002050000155404-E0ADrWEDo2ix20220513
13-May-2022 13:32:22 486 2277.0000 XLON 05002050000155282-E0ADrWEDo46F20220513
13-May-2022 13:32:54 136 2276.0000 XLON 05002050000156438-E0ADrWEDo5yX20220513
13-May-2022 13:32:54 299 2276.0000 XLON 05002050000156438-E0ADrWEDo5yg20220513
13-May-2022 13:34:06 290 2274.0000 XLON 07002070000156110-E0ADrWEDo8pW20220513
13-May-2022 13:34:30 188 2274.0000 XLON 07002070000158146-E0ADrWEDo9sd20220513
13-May-2022 13:34:30 42 2274.0000 XLON 07002070000158146-E0ADrWEDo9sZ20220513
13-May-2022 13:34:30 83 2274.0000 XLON 07002070000158146-E0ADrWEDo9sb20220513
13-May-2022 13:34:47 67 2273.0000 XLON 05002050000158334-E0ADrWEDoB2s20220513
13-May-2022 13:34:47 50 2273.0000 XLON 05002050000158334-E0ADrWEDoB2N20220513
13-May-2022 13:34:47 148 2273.0000 XLON 05002050000158334-E0ADrWEDoB2L20220513
13-May-2022 13:37:23 245 2277.0000 XLON 07002070000161703-E0ADrWEDoJY820220513
13-May-2022 13:37:43 354 2277.0000 XLON 07002070000162077-E0ADrWEDoKiH20220513
13-May-2022 13:39:18 308 2276.0000 XLON 05002050000161196-E0ADrWEDoPBG20220513
13-May-2022 13:39:38 143 2277.0000 XLON 05002050000164383-E0ADrWEDoQ8n20220513
13-May-2022 13:39:38 175 2277.0000 XLON 05002050000164383-E0ADrWEDoQ8t20220513
13-May-2022 13:40:21 43 2276.0000 XLON 05002050000164126-E0ADrWEDoSwg20220513
13-May-2022 13:40:21 59 2276.0000 XLON 05002050000164126-E0ADrWEDoSwi20220513
13-May-2022 13:40:21 137 2276.0000 XLON 05002050000164126-E0ADrWEDoSxb20220513
13-May-2022 13:41:19 271 2278.0000 XLON 05002050000165828-E0ADrWEDoWL420220513
13-May-2022 13:42:39 198 2279.0000 XLON 07002070000166767-E0ADrWEDoakL20220513
13-May-2022 13:42:43 193 2279.0000 XLON 05002050000167493-E0ADrWEDob1c20220513
13-May-2022 13:42:43 118 2279.0000 XLON 05002050000167493-E0ADrWEDob1e20220513
13-May-2022 13:42:43 39 2279.0000 XLON 05002050000167493-E0ADrWEDob0h20220513
13-May-2022 13:45:09 192 2281.0000 XLON 05002050000169628-E0ADrWEDoiBB20220513
13-May-2022 13:45:09 24 2281.0000 XLON 05002050000169628-E0ADrWEDoiB920220513
13-May-2022 13:45:09 48 2281.0000 XLON 05002050000169628-E0ADrWEDoiBD20220513
13-May-2022 13:46:11 343 2281.0000 XLON 07002070000170250-E0ADrWEDolUT20220513
13-May-2022 13:47:41 374 2280.0000 XLON 05002050000170359-E0ADrWEDoptL20220513
13-May-2022 13:51:03 411 2281.0000 XLON 07002070000174001-E0ADrWEDp09p20220513
13-May-2022 13:51:06 298 2280.0000 XLON 05002050000171900-E0ADrWEDp0N120220513
13-May-2022 13:52:46 1 2282.0000 XLON 07002070000175854-E0ADrWEDp4SV20220513
13-May-2022 13:52:51 422 2282.0000 XLON 07002070000175854-E0ADrWEDp4aY20220513
13-May-2022 13:52:51 27 2282.0000 XLON 07002070000175854-E0ADrWEDp4ak20220513
13-May-2022 13:52:51 78 2282.0000 XLON 07002070000175854-E0ADrWEDp4aa20220513
13-May-2022 13:52:55 193 2281.0000 XLON 07002070000175807-E0ADrWEDp4ic20220513
13-May-2022 13:52:55 14 2281.0000 XLON 07002070000175807-E0ADrWEDp4ij20220513
13-May-2022 13:52:55 152 2281.0000 XLON 07002070000175807-E0ADrWEDp4ie20220513
13-May-2022 13:52:55 151 2281.0000 XLON 07002070000175807-E0ADrWEDp4ig20220513
13-May-2022 13:54:23 184 2285.0000 XLON 05002050000177465-E0ADrWEDp9md20220513
13-May-2022 13:54:23 232 2285.0000 XLON 05002050000177465-E0ADrWEDp9oG20220513
13-May-2022 13:54:23 22 2285.0000 XLON 05002050000177465-E0ADrWEDp9oE20220513
13-May-2022 13:57:02 426 2287.0000 XLON 05002050000179526-E0ADrWEDpGOs20220513
13-May-2022 13:57:43 369 2287.0000 XLON 05002050000180069-E0ADrWEDpIHl20220513
13-May-2022 13:57:43 83 2287.0000 XLON 05002050000180069-E0ADrWEDpIHj20220513
13-May-2022 14:00:24 309 2290.0000 XLON 07002070000182033-E0ADrWEDpNzm20220513
13-May-2022 14:00:24 202 2290.0000 XLON 07002070000182033-E0ADrWEDpNzo20220513
13-May-2022 14:02:49 478 2291.0000 XLON 05002050000185028-E0ADrWEDpTf120220513
13-May-2022 14:03:35 398 2291.0000 XLON 05002050000185225-E0ADrWEDpVnj20220513
13-May-2022 14:03:40 136 2290.0000 XLON 07002070000184787-E0ADrWEDpW7e20220513
13-May-2022 14:05:24 494 2290.0000 XLON 05002050000186447-E0ADrWEDpZtf20220513
13-May-2022 14:05:41 494 2289.0000 XLON 07002070000186023-E0ADrWEDpaTg20220513
13-May-2022 14:06:21 323 2289.0000 XLON 05002050000187251-E0ADrWEDpbWZ20220513
13-May-2022 14:07:55 142 2289.0000 XLON 05002050000188315-E0ADrWEDpeYw20220513
13-May-2022 14:07:55 300 2289.0000 XLON 05002050000188315-E0ADrWEDpeYu20220513
13-May-2022 14:09:34 60 2290.0000 XLON 07002070000189317-E0ADrWEDphvz20220513
13-May-2022 14:09:34 369 2290.0000 XLON 07002070000189317-E0ADrWEDphvx20220513
13-May-2022 14:09:40 546 2289.0000 XLON 07002070000189193-E0ADrWEDpi0L20220513
13-May-2022 14:11:14 367 2289.0000 XLON 05002050000190467-E0ADrWEDpki820220513
13-May-2022 14:12:09 3 2290.0000 XLON 07002070000191240-E0ADrWEDpn8e20220513
13-May-2022 14:12:09 231 2290.0000 XLON 07002070000191240-E0ADrWEDpn8q20220513
13-May-2022 14:13:26 416 2289.0000 XLON 07002070000191656-E0ADrWEDppPj20220513
13-May-2022 14:14:23 136 2289.0000 XLON 05002050000192843-E0ADrWEDpr9N20220513
13-May-2022 14:14:23 80 2289.0000 XLON 05002050000192843-E0ADrWEDpr9L20220513
13-May-2022 14:14:24 84 2289.0000 XLON 05002050000192843-E0ADrWEDprAM20220513
13-May-2022 14:14:26 123 2289.0000 XLON 05002050000192843-E0ADrWEDprCg20220513
13-May-2022 14:14:52 367 2288.0000 XLON 07002070000190287-E0ADrWEDpunj20220513
13-May-2022 14:16:03 364 2290.0000 XLON 05002050000194186-E0ADrWEDpzDn20220513
13-May-2022 14:18:04 364 2289.0000 XLON 07002070000194105-E0ADrWEDq3NX20220513
13-May-2022 14:18:05 144 2288.0000 XLON 07002070000195002-E0ADrWEDq3Yw20220513
13-May-2022 14:19:50 331 2289.0000 XLON 07002070000195989-E0ADrWEDq6fK20220513
13-May-2022 14:21:35 455 2289.0000 XLON 05002050000196943-E0ADrWEDq9yQ20220513
13-May-2022 14:24:02 443 2291.0000 XLON 05002050000197730-E0ADrWEDqDoQ20220513
13-May-2022 14:24:29 558 2292.0000 XLON 05002050000198572-E0ADrWEDqEjH20220513
13-May-2022 14:25:24 11 2291.0000 XLON 07002070000198518-E0ADrWEDqG9V20220513
13-May-2022 14:25:24 48 2291.0000 XLON 07002070000198518-E0ADrWEDqG9Q20220513
13-May-2022 14:25:24 292 2291.0000 XLON 07002070000198518-E0ADrWEDqG9N20220513
13-May-2022 14:25:24 164 2291.0000 XLON 07002070000198518-E0ADrWEDqG9S20220513
13-May-2022 14:25:24 323 2291.0000 XLON 07002070000198519-E0ADrWEDqGAC20220513
13-May-2022 14:25:24 2 2291.0000 XLON 07002070000198519-E0ADrWEDqG9X20220513
13-May-2022 14:27:26 88 2292.0000 XLON 05002050000199477-E0ADrWEDqKOl20220513
13-May-2022 14:29:20 300 2294.0000 XLON 05002050000201470-E0ADrWEDqO0I20220513
13-May-2022 14:29:20 134 2294.0000 XLON 05002050000201470-E0ADrWEDqO0K20220513
13-May-2022 14:30:25 543 2293.0000 XLON 05002050000200563-E0ADrWEDqQAk20220513
13-May-2022 14:31:21 27 2293.0000 XLON 07002070000202571-E0ADrWEDqSBz20220513
13-May-2022 14:31:21 369 2293.0000 XLON 07002070000202571-E0ADrWEDqSBx20220513
13-May-2022 14:31:21 83 2293.0000 XLON 07002070000202571-E0ADrWEDqSBv20220513
13-May-2022 14:32:45 148 2293.0000 XLON 07002070000203377-E0ADrWEDqUrW20220513
13-May-2022 14:32:45 132 2293.0000 XLON 07002070000203377-E0ADrWEDqUrc20220513
13-May-2022 14:32:45 226 2293.0000 XLON 07002070000203377-E0ADrWEDqUrY20220513
13-May-2022 14:32:45 83 2293.0000 XLON 07002070000203377-E0ADrWEDqUra20220513
13-May-2022 14:33:12 140 2292.0000 XLON 07002070000202433-E0ADrWEDqVWK20220513
13-May-2022 14:33:12 282 2292.0000 XLON 05002050000199477-E0ADrWEDqVWI20220513
13-May-2022 14:35:59 504 2293.0000 XLON 05002050000205245-E0ADrWEDqaHs20220513
13-May-2022 14:36:51 388 2293.0000 XLON 07002070000205583-E0ADrWEDqbmC20220513
13-May-2022 14:37:13 470 2292.0000 XLON 07002070000204311-E0ADrWEDqcV520220513
13-May-2022 14:38:31 20 2293.0000 XLON 05002050000206289-E0ADrWEDqf9o20220513
13-May-2022 14:38:32 369 2293.0000 XLON 05002050000206289-E0ADrWEDqfBk20220513
13-May-2022 14:38:36 236 2294.0000 XLON 05002050000206793-E0ADrWEDqfVx20220513
13-May-2022 14:39:28 8 2295.0000 XLON 07002070000207134-E0ADrWEDqhSN20220513
13-May-2022 14:39:28 50 2295.0000 XLON 07002070000207134-E0ADrWEDqhSP20220513
13-May-2022 14:39:29 23 2295.0000 XLON 07002070000207134-E0ADrWEDqhU920220513
13-May-2022 14:39:29 135 2295.0000 XLON 07002070000207134-E0ADrWEDqhSh20220513
13-May-2022 14:39:29 57 2295.0000 XLON 07002070000207134-E0ADrWEDqhSf20220513
13-May-2022 14:39:29 50 2295.0000 XLON 07002070000207134-E0ADrWEDqhSj20220513
13-May-2022 14:43:30 155 2294.0000 XLON 05002050000208923-E0ADrWEDqnTM20220513
13-May-2022 14:43:30 5 2294.0000 XLON 05002050000208923-E0ADrWEDqnTT20220513
13-May-2022 14:43:30 323 2294.0000 XLON 05002050000207312-E0ADrWEDqnTA20220513
13-May-2022 14:43:30 26 2294.0000 XLON 05002050000208923-E0ADrWEDqnTR20220513
13-May-2022 14:44:58 170 2296.0000 XLON 05002050000210286-E0ADrWEDqqj520220513
13-May-2022 14:44:58 103 2296.0000 XLON 05002050000210286-E0ADrWEDqqj120220513
13-May-2022 14:44:58 227 2296.0000 XLON 05002050000210286-E0ADrWEDqqj320220513
13-May-2022 14:46:05 484 2298.0000 XLON 07002070000210953-E0ADrWEDqtYH20220513
13-May-2022 14:48:46 181 2299.0000 XLON 07002070000212521-E0ADrWEDqzSf20220513
13-May-2022 14:48:46 308 2299.0000 XLON 07002070000212521-E0ADrWEDqzSF20220513
13-May-2022 14:48:51 17 2299.0000 XLON 07002070000212521-E0ADrWEDqzaJ20220513
13-May-2022 14:48:51 1 2299.0000 XLON 07002070000212521-E0ADrWEDqzaM20220513
13-May-2022 14:48:51 164 2299.0000 XLON 07002070000212521-E0ADrWEDqzaG20220513
13-May-2022 14:48:55 417 2298.0000 XLON 07002070000212444-E0ADrWEDqzim20220513
13-May-2022 14:48:55 374 2298.0000 XLON 07002070000212444-E0ADrWEDqzjW20220513
13-May-2022 14:49:12 179 2297.0000 XLON 05002050000212885-E0ADrWEDr0OJ20220513
13-May-2022 14:49:56 384 2297.0000 XLON 07002070000213126-E0ADrWEDr1Tr20220513
13-May-2022 14:51:10 71 2296.0000 XLON 05002050000213169-E0ADrWEDr42q20220513
13-May-2022 14:51:18 249 2296.0000 XLON 05002050000213169-E0ADrWEDr4Iz20220513
13-May-2022 14:51:40 320 2295.0000 XLON 07002070000212940-E0ADrWEDr4zf20220513
13-May-2022 14:52:43 437 2294.0000 XLON 05002050000214485-E0ADrWEDr79U20220513
13-May-2022 14:53:26 405 2295.0000 XLON 05002050000216043-E0ADrWEDr8mg20220513
13-May-2022 14:53:57 297 2294.0000 XLON 05002050000215808-E0ADrWEDr9tb20220513
13-May-2022 14:55:03 302 2296.0000 XLON 05002050000217366-E0ADrWEDrBkA20220513
13-May-2022 14:55:23 2 2295.0000 XLON 07002070000216895-E0ADrWEDrCQV20220513
13-May-2022 14:55:23 250 2295.0000 XLON 07002070000216895-E0ADrWEDrCQP20220513
13-May-2022 14:56:37 395 2295.0000 XLON 05002050000218307-E0ADrWEDrELW20220513
13-May-2022 14:56:50 196 2294.0000 XLON 07002070000218216-E0ADrWEDrElT20220513
13-May-2022 14:56:50 120 2294.0000 XLON 07002070000218216-E0ADrWEDrElb20220513
13-May-2022 15:01:00 439 2298.0000 XLON 07002070000221546-E0ADrWEDrNtZ20220513
13-May-2022 15:02:38 521 2298.0000 XLON 07002070000222901-E0ADrWEDrScM20220513
13-May-2022 15:03:13 463 2300.0000 XLON 07002070000223424-E0ADrWEDrU1o20220513
13-May-2022 15:03:16 500 2299.0000 XLON 07002070000223216-E0ADrWEDrUAb20220513
13-May-2022 15:03:16 132 2299.0000 XLON 07002070000223216-E0ADrWEDrUAi20220513
13-May-2022 15:05:06 42 2298.0000 XLON 05002050000224546-E0ADrWEDrYT020220513
13-May-2022 15:05:06 284 2298.0000 XLON 05002050000224546-E0ADrWEDrYT420220513
13-May-2022 15:06:05 500 2299.0000 XLON 07002070000225261-E0ADrWEDrbC420220513
13-May-2022 15:06:05 39 2299.0000 XLON 07002070000225261-E0ADrWEDrbC620220513
13-May-2022 15:07:48 126 2300.0000 XLON 07002070000226160-E0ADrWEDreMf20220513
13-May-2022 15:07:48 395 2300.0000 XLON 07002070000226160-E0ADrWEDreMh20220513
13-May-2022 15:07:57 42 2299.0000 XLON 05002050000226294-E0ADrWEDref320220513
13-May-2022 15:08:02 182 2299.0000 XLON 05002050000226294-E0ADrWEDreqe20220513
13-May-2022 15:08:02 217 2299.0000 XLON 05002050000226294-E0ADrWEDreqj20220513
13-May-2022 15:09:45 501 2298.0000 XLON 07002070000227310-E0ADrWEDridU20220513
13-May-2022 15:11:08 646 2300.0000 XLON 05002050000228554-E0ADrWEDrlnm20220513
13-May-2022 15:12:49 52 2300.0000 XLON 05002050000229430-E0ADrWEDrog320220513
13-May-2022 15:12:49 30 2300.0000 XLON 05002050000229430-E0ADrWEDrofx20220513
13-May-2022 15:12:49 30 2300.0000 XLON 05002050000229430-E0ADrWEDrofu20220513
13-May-2022 15:12:50 350 2300.0000 XLON 05002050000229430-E0ADrWEDroiQ20220513
13-May-2022 15:15:18 184 2301.0000 XLON 07002070000230976-E0ADrWEDrtex20220513
13-May-2022 15:15:18 400 2301.0000 XLON 07002070000230976-E0ADrWEDrtev20220513
13-May-2022 15:16:10 361 2301.0000 XLON 07002070000231476-E0ADrWEDrvTa20220513
13-May-2022 15:16:10 16 2301.0000 XLON 07002070000231476-E0ADrWEDrvTY20220513
13-May-2022 15:16:10 220 2301.0000 XLON 07002070000231476-E0ADrWEDrvTW20220513
13-May-2022 15:17:50 15 2302.0000 XLON 05002050000232760-E0ADrWEDrz5520220513
13-May-2022 15:17:51 431 2302.0000 XLON 05002050000232760-E0ADrWEDrz6W20220513
13-May-2022 15:19:27 120 2301.0000 XLON 07002070000233475-E0ADrWEDs1Wy20220513
13-May-2022 15:19:27 70 2301.0000 XLON 07002070000233475-E0ADrWEDs1Ww20220513
13-May-2022 15:19:27 317 2301.0000 XLON 07002070000233475-E0ADrWEDs1X720220513
13-May-2022 15:19:27 69 2301.0000 XLON 07002070000233475-E0ADrWEDs1X020220513
13-May-2022 15:21:39 6 2301.0000 XLON 05002050000235166-E0ADrWEDs5Mw20220513
13-May-2022 15:21:39 83 2301.0000 XLON 05002050000235166-E0ADrWEDs5My20220513
13-May-2022 15:22:50 848 2301.0000 XLON 05002050000235776-E0ADrWEDs7IT20220513
13-May-2022 15:23:10 428 2300.0000 XLON 05002050000230442-E0ADrWEDs7fR20220513
13-May-2022 15:25:15 83 2300.0000 XLON 07002070000236787-E0ADrWEDsBnK20220513
13-May-2022 15:25:15 321 2300.0000 XLON 07002070000236787-E0ADrWEDsBnM20220513
13-May-2022 15:25:15 2 2300.0000 XLON 07002070000236787-E0ADrWEDsBnI20220513
13-May-2022 15:27:04 486 2302.0000 XLON 05002050000238418-E0ADrWEDsFwG20220513
13-May-2022 15:27:28 486 2301.0000 XLON 05002050000238237-E0ADrWEDsH5020220513
13-May-2022 15:27:59 156 2301.0000 XLON 05002050000238895-E0ADrWEDsILi20220513
13-May-2022 15:28:55 496 2302.0000 XLON 07002070000239284-E0ADrWEDsK2r20220513
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMDEESEDI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement