REG - RELX PLC - Transaction in Own Shares
16/05/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6821La&default-theme=true RNS Number : 6821L RELX PLC 16 May 2022 16 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2302.7237 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,734,201 ordinary shares in treasury, and has 1,926,155,379 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,646,522 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 May 2022 Number of ordinary shares purchased: 117,500 Volume weighted average price paid per share (p): 2302.7237 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 16-May-2022 07:01:00 310 2286.0000 XLON 07002070000002468-E0AG2Og0FWnr20220516 16-May-2022 07:01:04 57 2285.0000 XLON 05002050000002433-E0AG2Og0FXOn20220516 16-May-2022 07:01:04 246 2285.0000 XLON 05002050000002433-E0AG2Og0FXRJ20220516 16-May-2022 07:01:04 54 2286.0000 XLON 07002070000002468-E0AG2Og0FXLt20220516 16-May-2022 07:03:10 297 2286.0000 XLON 05002050000003404-E0AG2Og0FiMC20220516 16-May-2022 07:05:07 341 2286.0000 XLON 07002070000004237-E0AG2Og0FpMJ20220516 16-May-2022 07:06:00 465 2285.0000 XLON 07002070000004047-E0AG2Og0FsMw20220516 16-May-2022 07:06:01 298 2285.0000 XLON 07002070000004586-E0AG2Og0FsRS20220516 16-May-2022 07:06:52 298 2283.0000 XLON 05002050000004567-E0AG2Og0FuuP20220516 16-May-2022 07:07:41 295 2280.0000 XLON 07002070000005126-E0AG2Og0FyP520220516 16-May-2022 07:09:19 155 2277.0000 XLON 05002050000004814-E0AG2Og0G2hQ20220516 16-May-2022 07:09:22 257 2277.0000 XLON 07002070000005612-E0AG2Og0G2yN20220516 16-May-2022 07:09:25 95 2276.0000 XLON 05002050000005579-E0AG2Og0G37Z20220516 16-May-2022 07:10:00 256 2276.0000 XLON 05002050000005579-E0AG2Og0G4LY20220516 16-May-2022 07:11:19 315 2273.0000 XLON 05002050000006156-E0AG2Og0G8tg20220516 16-May-2022 07:11:58 137 2272.0000 XLON 05002050000006550-E0AG2Og0GAqF20220516 16-May-2022 07:12:04 141 2270.0000 XLON 05002050000005777-E0AG2Og0GB9r20220516 16-May-2022 07:13:49 76 2271.0000 XLON 07002070000007601-E0AG2Og0GFFv20220516 16-May-2022 07:13:49 188 2271.0000 XLON 05002050000007555-E0AG2Og0GFFc20220516 16-May-2022 07:13:49 112 2271.0000 XLON 07002070000007601-E0AG2Og0GFFe20220516 16-May-2022 07:13:49 244 2272.0000 XLON 07002070000008110-E0AG2Og0GFEb20220516 16-May-2022 07:15:09 160 2274.0000 XLON 07002070000010215-E0AG2Og0GJ2t20220516 16-May-2022 07:16:05 223 2275.0000 XLON 07002070000011430-E0AG2Og0GLjs20220516 16-May-2022 07:17:11 192 2274.0000 XLON 07002070000010554-E0AG2Og0GPcU20220516 16-May-2022 07:19:02 259 2273.0000 XLON 07002070000013696-E0AG2Og0GUQf20220516 16-May-2022 07:19:34 332 2273.0000 XLON 07002070000015087-E0AG2Og0GVln20220516 16-May-2022 07:19:42 224 2272.0000 XLON 07002070000009526-E0AG2Og0GWHO20220516 16-May-2022 07:21:26 286 2275.0000 XLON 07002070000017370-E0AG2Og0Gc0M20220516 16-May-2022 07:22:36 125 2277.0000 XLON 07002070000018662-E0AG2Og0GfG520220516 16-May-2022 07:22:41 271 2277.0000 XLON 05002050000019326-E0AG2Og0GfSE20220516 16-May-2022 07:24:43 464 2280.0000 XLON 05002050000020129-E0AG2Og0Gjxf20220516 16-May-2022 07:27:02 339 2279.0000 XLON 05002050000021145-E0AG2Og0GpPh20220516 16-May-2022 07:29:33 52 2283.0000 XLON 07002070000023054-E0AG2Og0GvXH20220516 16-May-2022 07:29:33 27 2283.0000 XLON 07002070000023054-E0AG2Og0GvXC20220516 16-May-2022 07:29:33 180 2283.0000 XLON 07002070000023054-E0AG2Og0GvXK20220516 16-May-2022 07:29:33 249 2283.0000 XLON 07002070000023054-E0AG2Og0GvXE20220516 16-May-2022 07:30:06 465 2282.0000 XLON 05002050000022798-E0AG2Og0Gwug20220516 16-May-2022 07:31:01 284 2279.0000 XLON 07002070000023961-E0AG2Og0Gy9820220516 16-May-2022 07:31:16 413 2278.0000 XLON 05002050000023898-E0AG2Og0GybE20220516 16-May-2022 07:32:44 10 2276.0000 XLON 05002050000025820-E0AG2Og0H1K020220516 16-May-2022 07:32:44 286 2276.0000 XLON 05002050000025820-E0AG2Og0H1K220220516 16-May-2022 07:33:38 323 2275.0000 XLON 07002070000025883-E0AG2Og0H3R420220516 16-May-2022 07:34:21 257 2275.0000 XLON 05002050000028078-E0AG2Og0H4be20220516 16-May-2022 07:34:28 281 2274.0000 XLON 07002070000028129-E0AG2Og0H4jJ20220516 16-May-2022 07:36:05 16 2273.0000 XLON 05002050000029792-E0AG2Og0H7HM20220516 16-May-2022 07:36:05 122 2273.0000 XLON 05002050000029792-E0AG2Og0H7HQ20220516 16-May-2022 07:36:05 142 2273.0000 XLON 05002050000029792-E0AG2Og0H7HS20220516 16-May-2022 07:36:13 164 2271.0000 XLON 07002070000028195-E0AG2Og0H7U920220516 16-May-2022 07:37:41 214 2271.0000 XLON 07002070000031102-E0AG2Og0HA7g20220516 16-May-2022 07:40:55 311 2277.0000 XLON 05002050000033200-E0AG2Og0HF8m20220516 16-May-2022 07:42:49 269 2279.0000 XLON 05002050000034955-E0AG2Og0HHdX20220516 16-May-2022 07:42:49 43 2279.0000 XLON 05002050000034955-E0AG2Og0HHdU20220516 16-May-2022 07:44:20 129 2280.0000 XLON 05002050000037396-E0AG2Og0HJt820220516 16-May-2022 07:44:20 85 2280.0000 XLON 07002070000037486-E0AG2Og0HJt420220516 16-May-2022 07:44:20 56 2280.0000 XLON 07002070000037486-E0AG2Og0HJt620220516 16-May-2022 07:45:09 340 2281.0000 XLON 07002070000038576-E0AG2Og0HL7220220516 16-May-2022 07:45:44 374 2280.0000 XLON 05002050000038003-E0AG2Og0HM0v20220516 16-May-2022 07:46:35 367 2280.0000 XLON 05002050000040473-E0AG2Og0HNR620220516 16-May-2022 07:47:50 293 2281.0000 XLON 05002050000042310-E0AG2Og0HPnG20220516 16-May-2022 07:49:48 330 2282.0000 XLON 07002070000044523-E0AG2Og0HSpg20220516 16-May-2022 07:49:48 21 2282.0000 XLON 07002070000044523-E0AG2Og0HSpk20220516 16-May-2022 07:50:22 89 2283.0000 XLON 05002050000045544-E0AG2Og0HUGC20220516 16-May-2022 07:52:14 347 2285.0000 XLON 07002070000048032-E0AG2Og0HWdV20220516 16-May-2022 07:52:14 441 2285.0000 XLON 05002050000047970-E0AG2Og0HWdT20220516 16-May-2022 07:54:05 288 2289.0000 XLON 05002050000051789-E0AG2Og0HZrF20220516 16-May-2022 07:54:17 288 2288.0000 XLON 07002070000050685-E0AG2Og0HaAf20220516 16-May-2022 07:54:21 300 2288.0000 XLON 07002070000052241-E0AG2Og0HaKo20220516 16-May-2022 07:55:07 264 2287.0000 XLON 05002050000050571-E0AG2Og0HbVy20220516 16-May-2022 07:56:01 177 2289.0000 XLON 05002050000054445-E0AG2Og0Hcdl20220516 16-May-2022 07:57:43 207 2291.0000 XLON 07002070000055090-E0AG2Og0Hevy20220516 16-May-2022 07:57:43 105 2291.0000 XLON 07002070000055090-E0AG2Og0Hew020220516 16-May-2022 07:58:26 177 2290.0000 XLON 07002070000054639-E0AG2Og0Hg7D20220516 16-May-2022 07:59:29 309 2288.0000 XLON 07002070000055640-E0AG2Og0Hhgy20220516 16-May-2022 08:01:36 227 2287.0000 XLON 07002070000055628-E0AG2Og0HkFq20220516 16-May-2022 08:03:19 17 2288.0000 XLON 05002050000057699-E0AG2Og0Hn1Y20220516 16-May-2022 08:04:15 127 2289.0000 XLON 07002070000057991-E0AG2Og0HoQu20220516 16-May-2022 08:04:15 339 2289.0000 XLON 07002070000057990-E0AG2Og0HoQq20220516 16-May-2022 08:04:15 132 2289.0000 XLON 05002050000057896-E0AG2Og0HoQs20220516 16-May-2022 08:04:21 148 2289.0000 XLON 05002050000058014-E0AG2Og0Hoaa20220516 16-May-2022 08:04:21 111 2289.0000 XLON 05002050000058014-E0AG2Og0Hoac20220516 16-May-2022 08:07:49 321 2293.0000 XLON 05002050000059361-E0AG2Og0HtrO20220516 16-May-2022 08:08:17 268 2292.0000 XLON 05002050000059189-E0AG2Og0HuUv20220516 16-May-2022 08:09:21 309 2292.0000 XLON 05002050000059954-E0AG2Og0Hvjs20220516 16-May-2022 08:10:14 253 2293.0000 XLON 05002050000060111-E0AG2Og0Hx2c20220516 16-May-2022 08:11:06 295 2291.0000 XLON 05002050000060394-E0AG2Og0HysP20220516 16-May-2022 08:11:06 258 2291.0000 XLON 07002070000060605-E0AG2Og0HysT20220516 16-May-2022 08:11:06 13 2291.0000 XLON 07002070000060605-E0AG2Og0HysR20220516 16-May-2022 08:12:41 294 2291.0000 XLON 07002070000061098-E0AG2Og0I13E20220516 16-May-2022 08:13:10 210 2290.0000 XLON 05002050000060892-E0AG2Og0I1f920220516 16-May-2022 08:14:21 3 2290.0000 XLON 05002050000061428-E0AG2Og0I3KO20220516 16-May-2022 08:14:23 273 2291.0000 XLON 05002050000061448-E0AG2Og0I3OV20220516 16-May-2022 08:15:00 26 2292.0000 XLON 05002050000061597-E0AG2Og0I4Bp20220516 16-May-2022 08:15:00 124 2292.0000 XLON 05002050000061597-E0AG2Og0I4Br20220516 16-May-2022 08:17:05 176 2296.0000 XLON 05002050000062368-E0AG2Og0I6fq20220516 16-May-2022 08:17:41 259 2296.0000 XLON 07002070000062830-E0AG2Og0I7UG20220516 16-May-2022 08:21:35 239 2298.0000 XLON 07002070000063638-E0AG2Og0ICIG20220516 16-May-2022 08:22:37 263 2299.0000 XLON 05002050000063832-E0AG2Og0IEq920220516 16-May-2022 08:22:41 44 2299.0000 XLON 07002070000064473-E0AG2Og0IEzM20220516 16-May-2022 08:22:41 300 2299.0000 XLON 07002070000064473-E0AG2Og0IEzK20220516 16-May-2022 08:23:12 72 2299.0000 XLON 07002070000064597-E0AG2Og0IFnD20220516 16-May-2022 08:23:12 143 2299.0000 XLON 05002050000064374-E0AG2Og0IFnF20220516 16-May-2022 08:23:12 59 2299.0000 XLON 07002070000064597-E0AG2Og0IFnB20220516 16-May-2022 08:25:07 13 2297.0000 XLON 05002050000064996-E0AG2Og0IIA120220516 16-May-2022 08:25:07 271 2297.0000 XLON 05002050000064996-E0AG2Og0IIA320220516 16-May-2022 08:25:48 356 2296.0000 XLON 07002070000065009-E0AG2Og0IIwg20220516 16-May-2022 08:26:31 273 2296.0000 XLON 07002070000065471-E0AG2Og0IK1M20220516 16-May-2022 08:26:54 182 2295.0000 XLON 05002050000065249-E0AG2Og0IKRr20220516 16-May-2022 08:28:29 46 2297.0000 XLON 05002050000065834-E0AG2Og0IMVV20220516 16-May-2022 08:28:29 16 2297.0000 XLON 05002050000065834-E0AG2Og0IMVO20220516 16-May-2022 08:30:14 268 2298.0000 XLON 05002050000066261-E0AG2Og0IOp620220516 16-May-2022 08:30:32 67 2297.0000 XLON 05002050000065834-E0AG2Og0IPCe20220516 16-May-2022 08:31:25 295 2299.0000 XLON 05002050000066758-E0AG2Og0IQXw20220516 16-May-2022 08:33:58 187 2300.0000 XLON 05002050000068724-E0AG2Og0IUWP20220516 16-May-2022 08:33:58 52 2300.0000 XLON 05002050000068724-E0AG2Og0IUWN20220516 16-May-2022 08:35:20 288 2300.0000 XLON 07002070000069424-E0AG2Og0IVjL20220516 16-May-2022 08:36:17 275 2300.0000 XLON 05002050000070644-E0AG2Og0IWi920220516 16-May-2022 08:38:11 316 2300.0000 XLON 07002070000072365-E0AG2Og0IYdy20220516 16-May-2022 08:38:11 61 2300.0000 XLON 07002070000072365-E0AG2Og0IYdu20220516 16-May-2022 08:40:31 311 2299.0000 XLON 05002050000067669-E0AG2Og0Ibkk20220516 16-May-2022 08:42:07 156 2300.0000 XLON 07002070000075036-E0AG2Og0IdpX20220516 16-May-2022 08:42:07 221 2300.0000 XLON 07002070000075036-E0AG2Og0IdpZ20220516 16-May-2022 08:43:46 47 2298.0000 XLON 07002070000068945-E0AG2Og0Ifht20220516 16-May-2022 08:44:01 135 2298.0000 XLON 05002050000074501-E0AG2Og0Ig4E20220516 16-May-2022 08:44:01 120 2298.0000 XLON 07002070000068945-E0AG2Og0Ig4A20220516 16-May-2022 08:44:35 349 2298.0000 XLON 05002050000076571-E0AG2Og0Igh420220516 16-May-2022 08:50:54 423 2298.0000 XLON 07002070000080192-E0AG2Og0ImxL20220516 16-May-2022 08:51:02 444 2298.0000 XLON 07002070000081085-E0AG2Og0In4S20220516 16-May-2022 08:51:11 311 2297.0000 XLON 07002070000073787-E0AG2Og0InHR20220516 16-May-2022 08:54:11 415 2298.0000 XLON 05002050000082052-E0AG2Og0IqlR20220516 16-May-2022 08:56:56 514 2303.0000 XLON 05002050000084052-E0AG2Og0Iu3o20220516 16-May-2022 08:57:44 329 2303.0000 XLON 07002070000084508-E0AG2Og0IvFW20220516 16-May-2022 09:00:00 327 2305.0000 XLON 07002070000085229-E0AG2Og0IysZ20220516 16-May-2022 09:00:38 367 2304.0000 XLON 05002050000084478-E0AG2Og0IzjK20220516 16-May-2022 09:01:01 278 2304.0000 XLON 05002050000086068-E0AG2Og0J0IB20220516 16-May-2022 09:02:32 292 2302.0000 XLON 07002070000085696-E0AG2Og0J2XR20220516 16-May-2022 09:04:10 243 2302.0000 XLON 05002050000087117-E0AG2Og0J46Y20220516 16-May-2022 09:05:13 263 2301.0000 XLON 05002050000086791-E0AG2Og0J5O720220516 16-May-2022 09:06:19 272 2301.0000 XLON 07002070000088142-E0AG2Og0J6Wx20220516 16-May-2022 09:07:04 208 2300.0000 XLON 05002050000086496-E0AG2Og0J7Nj20220516 16-May-2022 09:10:59 307 2301.0000 XLON 05002050000090094-E0AG2Og0JB6l20220516 16-May-2022 09:13:42 413 2303.0000 XLON 07002070000091261-E0AG2Og0JDYp20220516 16-May-2022 09:15:01 160 2302.0000 XLON 07002070000091245-E0AG2Og0JEQ120220516 16-May-2022 09:15:01 327 2303.0000 XLON 07002070000091664-E0AG2Og0JEON20220516 16-May-2022 09:15:01 185 2302.0000 XLON 07002070000091245-E0AG2Og0JEPT20220516 16-May-2022 09:15:02 68 2302.0000 XLON 07002070000091245-E0AG2Og0JERH20220516 16-May-2022 09:17:27 273 2301.0000 XLON 05002050000092192-E0AG2Og0JHKu20220516 16-May-2022 09:17:35 193 2300.0000 XLON 05002050000091284-E0AG2Og0JHXi20220516 16-May-2022 09:18:45 80 2301.0000 XLON 05002050000092829-E0AG2Og0JIMU20220516 16-May-2022 09:18:45 97 2301.0000 XLON 05002050000092829-E0AG2Og0JIMW20220516 16-May-2022 09:21:58 273 2299.0000 XLON 07002070000092254-E0AG2Og0JLgk20220516 16-May-2022 09:22:43 183 2298.0000 XLON 05002050000093298-E0AG2Og0JMW620220516 16-May-2022 09:23:36 263 2297.0000 XLON 07002070000093361-E0AG2Og0JNVm20220516 16-May-2022 09:24:40 284 2298.0000 XLON 05002050000095166-E0AG2Og0JOuv20220516 16-May-2022 09:27:16 263 2301.0000 XLON 07002070000095992-E0AG2Og0JRYv20220516 16-May-2022 09:28:08 287 2300.0000 XLON 07002070000095863-E0AG2Og0JSJt20220516 16-May-2022 09:28:08 220 2299.0000 XLON 05002050000095810-E0AG2Og0JSKt20220516 16-May-2022 09:29:23 242 2299.0000 XLON 05002050000096690-E0AG2Og0JUAn20220516 16-May-2022 09:33:20 377 2299.0000 XLON 05002050000097703-E0AG2Og0JY6s20220516 16-May-2022 09:35:09 181 2301.0000 XLON 07002070000098485-E0AG2Og0JZwK20220516 16-May-2022 09:35:09 70 2301.0000 XLON 07002070000098485-E0AG2Og0JZwI20220516 16-May-2022 09:36:02 377 2299.0000 XLON 05002050000098160-E0AG2Og0Jar320220516 16-May-2022 09:37:13 125 2298.0000 XLON 05002050000098364-E0AG2Og0Jc5x20220516 16-May-2022 09:37:35 256 2297.0000 XLON 05002050000098540-E0AG2Og0JcYl20220516 16-May-2022 09:38:23 196 2296.0000 XLON 05002050000099089-E0AG2Og0JdDe20220516 16-May-2022 09:39:45 199 2297.0000 XLON 07002070000099722-E0AG2Og0JeG320220516 16-May-2022 09:40:04 175 2296.0000 XLON 05002050000099502-E0AG2Og0Jein20220516 16-May-2022 09:41:50 196 2297.0000 XLON 07002070000100371-E0AG2Og0Jgd220220516 16-May-2022 09:43:25 197 2298.0000 XLON 05002050000100648-E0AG2Og0JiCI20220516 16-May-2022 09:44:01 251 2297.0000 XLON 07002070000100595-E0AG2Og0Jifj20220516 16-May-2022 09:45:44 175 2296.0000 XLON 05002050000100897-E0AG2Og0JkGS20220516 16-May-2022 09:50:53 277 2296.0000 XLON 07002070000102159-E0AG2Og0JpCS20220516 16-May-2022 09:55:07 448 2296.0000 XLON 07002070000103171-E0AG2Og0Jrwp20220516 16-May-2022 09:55:07 92 2296.0000 XLON 07002070000103171-E0AG2Og0Jrwn20220516 16-May-2022 09:56:34 332 2296.0000 XLON 05002050000103181-E0AG2Og0JtTj20220516 16-May-2022 09:58:33 231 2296.0000 XLON 05002050000103988-E0AG2Og0JwT120220516 16-May-2022 09:58:33 249 2296.0000 XLON 05002050000103988-E0AG2Og0JwT320220516 16-May-2022 10:03:11 397 2299.0000 XLON 05002050000105196-E0AG2Og0K33420220516 16-May-2022 10:04:23 539 2301.0000 XLON 05002050000105681-E0AG2Og0K4TS20220516 16-May-2022 10:05:42 240 2300.0000 XLON 05002050000105583-E0AG2Og0K68V20220516 16-May-2022 10:06:05 256 2300.0000 XLON 07002070000106195-E0AG2Og0K6XN20220516 16-May-2022 10:06:56 214 2298.0000 XLON 05002050000106007-E0AG2Og0K7bZ20220516 16-May-2022 10:06:56 298 2298.0000 XLON 07002070000106050-E0AG2Og0K7bX20220516 16-May-2022 10:08:21 37 2299.0000 XLON 05002050000106427-E0AG2Og0K99A20220516 16-May-2022 10:11:03 354 2300.0000 XLON 07002070000107185-E0AG2Og0KBex20220516 16-May-2022 10:13:20 241 2299.0000 XLON 05002050000106612-E0AG2Og0KDFU20220516 16-May-2022 10:14:23 263 2300.0000 XLON 05002050000107708-E0AG2Og0KEBK20220516 16-May-2022 10:17:10 111 2303.0000 XLON 07002070000108438-E0AG2Og0KGDl20220516 16-May-2022 10:17:25 128 2303.0000 XLON 05002050000108228-E0AG2Og0KGUt20220516 16-May-2022 10:17:58 267 2304.0000 XLON 05002050000108378-E0AG2Og0KGqf20220516 16-May-2022 10:20:08 205 2305.0000 XLON 07002070000108908-E0AG2Og0KIWK20220516 16-May-2022 10:20:08 85 2305.0000 XLON 07002070000108908-E0AG2Og0KIWM20220516 16-May-2022 10:21:03 306 2305.0000 XLON 05002050000108970-E0AG2Og0KJMZ20220516 16-May-2022 10:23:10 219 2304.0000 XLON 05002050000108688-E0AG2Og0KLGS20220516 16-May-2022 10:23:10 47 2304.0000 XLON 05002050000108688-E0AG2Og0KLGQ20220516 16-May-2022 10:24:27 121 2304.0000 XLON 07002070000109752-E0AG2Og0KMcj20220516 16-May-2022 10:24:27 148 2304.0000 XLON 07002070000109752-E0AG2Og0KMch20220516 16-May-2022 10:27:42 311 2304.0000 XLON 07002070000110091-E0AG2Og0KQ4V20220516 16-May-2022 10:29:35 262 2305.0000 XLON 05002050000110500-E0AG2Og0KRxj20220516 16-May-2022 10:29:42 295 2304.0000 XLON 05002050000110337-E0AG2Og0KS6920220516 16-May-2022 10:31:03 221 2303.0000 XLON 05002050000110888-E0AG2Og0KTXr20220516 16-May-2022 10:32:09 170 2301.0000 XLON 07002070000111218-E0AG2Og0KUrh20220516 16-May-2022 10:32:09 201 2301.0000 XLON 07002070000111089-E0AG2Og0KUrf20220516 16-May-2022 10:34:06 188 2300.0000 XLON 07002070000111571-E0AG2Og0KWiZ20220516 16-May-2022 10:36:57 191 2302.0000 XLON 05002050000112042-E0AG2Og0KZue20220516 16-May-2022 10:37:23 191 2301.0000 XLON 05002050000111901-E0AG2Og0KaYC20220516 16-May-2022 10:41:49 11 2304.0000 XLON 05002050000113275-E0AG2Og0Kf5220220516 16-May-2022 10:41:49 23 2304.0000 XLON 05002050000113275-E0AG2Og0Kf5I20220516 16-May-2022 10:41:49 203 2304.0000 XLON 05002050000113275-E0AG2Og0Kf5K20220516 16-May-2022 10:41:49 118 2304.0000 XLON 05002050000113275-E0AG2Og0Kf4z20220516 16-May-2022 10:44:04 354 2305.0000 XLON 05002050000113883-E0AG2Og0KhPD20220516 16-May-2022 10:44:04 1 2304.0000 XLON 05002050000113843-E0AG2Og0KhQP20220516 16-May-2022 10:44:42 303 2304.0000 XLON 05002050000113843-E0AG2Og0KhwD20220516 16-May-2022 10:45:53 312 2303.0000 XLON 05002050000112893-E0AG2Og0Kj9B20220516 16-May-2022 10:47:55 207 2303.0000 XLON 05002050000114688-E0AG2Og0KkbL20220516 16-May-2022 10:49:04 207 2302.0000 XLON 05002050000114443-E0AG2Og0Klpz20220516 16-May-2022 10:50:05 42 2301.0000 XLON 07002070000114668-E0AG2Og0KmqS20220516 16-May-2022 10:50:23 135 2303.0000 XLON 07002070000115848-E0AG2Og0Kn4G20220516 16-May-2022 10:53:23 178 2302.0000 XLON 05002050000115760-E0AG2Og0Kpgl20220516 16-May-2022 10:53:23 52 2302.0000 XLON 05002050000115760-E0AG2Og0Kpgn20220516 16-May-2022 10:55:26 320 2303.0000 XLON 05002050000116782-E0AG2Og0Ks6l20220516 16-May-2022 10:57:10 232 2304.0000 XLON 05002050000117131-E0AG2Og0KtTo20220516 16-May-2022 10:58:07 54 2303.0000 XLON 05002050000117682-E0AG2Og0Kv6720220516 16-May-2022 10:58:07 300 2303.0000 XLON 05002050000117682-E0AG2Og0Kv6520220516 16-May-2022 10:59:56 301 2304.0000 XLON 05002050000118048-E0AG2Og0Kwnc20220516 16-May-2022 11:01:06 308 2303.0000 XLON 07002070000119005-E0AG2Og0KzIR20220516 16-May-2022 11:02:46 193 2303.0000 XLON 07002070000119455-E0AG2Og0L1Lq20220516 16-May-2022 11:05:44 267 2304.0000 XLON 07002070000120182-E0AG2Og0L4Fs20220516 16-May-2022 11:07:43 50 2304.0000 XLON 05002050000120663-E0AG2Og0L6k320220516 16-May-2022 11:07:43 42 2304.0000 XLON 05002050000120663-E0AG2Og0L6k120220516 16-May-2022 11:07:44 53 2304.0000 XLON 05002050000120663-E0AG2Og0L6kd20220516 16-May-2022 11:07:44 50 2304.0000 XLON 05002050000120663-E0AG2Og0L6kl20220516 16-May-2022 11:07:44 41 2304.0000 XLON 05002050000120663-E0AG2Og0L6kX20220516 16-May-2022 11:07:44 66 2304.0000 XLON 05002050000120663-E0AG2Og0L6kU20220516 16-May-2022 11:07:57 4 2304.0000 XLON 05002050000120663-E0AG2Og0L76p20220516 16-May-2022 11:13:38 375 2306.0000 XLON 05002050000122300-E0AG2Og0LCjz20220516 16-May-2022 11:14:16 407 2305.0000 XLON 05002050000121931-E0AG2Og0LDDP20220516 16-May-2022 11:15:53 3 2305.0000 XLON 07002070000123165-E0AG2Og0LEwu20220516 16-May-2022 11:17:30 246 2305.0000 XLON 05002050000122872-E0AG2Og0LGdw20220516 16-May-2022 11:17:30 9 2305.0000 XLON 05002050000122872-E0AG2Og0LGe620220516 16-May-2022 11:19:46 341 2305.0000 XLON 05002050000123247-E0AG2Og0LIYV20220516 16-May-2022 11:20:46 360 2304.0000 XLON 05002050000121311-E0AG2Og0LJY120220516 16-May-2022 11:24:02 314 2307.0000 XLON 07002070000124592-E0AG2Og0LM4X20220516 16-May-2022 11:25:05 340 2307.0000 XLON 07002070000124630-E0AG2Og0LMyd20220516 16-May-2022 11:25:17 268 2306.0000 XLON 07002070000124357-E0AG2Og0LNG020220516 16-May-2022 11:26:05 18 2306.0000 XLON 05002050000124578-E0AG2Og0LNy320220516 16-May-2022 11:27:09 194 2306.0000 XLON 05002050000124633-E0AG2Og0LObp20220516 16-May-2022 11:28:08 332 2306.0000 XLON 05002050000124751-E0AG2Og0LPHV20220516 16-May-2022 11:28:21 297 2305.0000 XLON 05002050000124572-E0AG2Og0LPPH20220516 16-May-2022 11:30:29 175 2304.0000 XLON 07002070000125261-E0AG2Og0LRcZ20220516 16-May-2022 11:37:38 349 2306.0000 XLON 05002050000126315-E0AG2Og0LYLc20220516 16-May-2022 11:37:43 359 2306.0000 XLON 07002070000126607-E0AG2Og0LYPg20220516 16-May-2022 11:41:58 432 2307.0000 XLON 07002070000127418-E0AG2Og0LbsB20220516 16-May-2022 11:43:52 364 2306.0000 XLON 05002050000126629-E0AG2Og0LdOz20220516 16-May-2022 11:45:14 292 2305.0000 XLON 07002070000126259-E0AG2Og0LeI920220516 16-May-2022 11:46:04 20 2306.0000 XLON 05002050000127820-E0AG2Og0Ledo20220516 16-May-2022 11:47:36 335 2306.0000 XLON 05002050000127820-E0AG2Og0Lfaf20220516 16-May-2022 11:48:01 256 2305.0000 XLON 05002050000128099-E0AG2Og0Lfof20220516 16-May-2022 11:48:21 337 2304.0000 XLON 05002050000127283-E0AG2Og0LfyA20220516 16-May-2022 11:49:26 229 2306.0000 XLON 05002050000128383-E0AG2Og0Lh9n20220516 16-May-2022 11:49:30 229 2305.0000 XLON 05002050000128376-E0AG2Og0LhFl20220516 16-May-2022 11:51:04 124 2304.0000 XLON 05002050000128671-E0AG2Og0LjTu20220516 16-May-2022 11:51:04 17 2304.0000 XLON 05002050000128671-E0AG2Og0LjTs20220516 16-May-2022 11:52:44 179 2306.0000 XLON 05002050000128952-E0AG2Og0Ll2g20220516 16-May-2022 11:53:05 22 2305.0000 XLON 05002050000128873-E0AG2Og0LlE220220516 16-May-2022 11:53:35 162 2305.0000 XLON 05002050000128873-E0AG2Og0LllC20220516 16-May-2022 11:55:33 111 2305.0000 XLON 07002070000129517-E0AG2Og0Lnj620220516 16-May-2022 11:55:33 50 2305.0000 XLON 07002070000129517-E0AG2Og0Lnj820220516 16-May-2022 11:55:42 229 2303.0000 XLON 05002050000127564-E0AG2Og0Lo3320220516 16-May-2022 11:56:29 127 2302.0000 XLON 05002050000129442-E0AG2Og0LpAB20220516 16-May-2022 11:56:37 66 2302.0000 XLON 05002050000129442-E0AG2Og0LpGA20220516 16-May-2022 11:57:44 37 2303.0000 XLON 07002070000130026-E0AG2Og0Lq5t20220516 16-May-2022 11:58:08 180 2303.0000 XLON 07002070000130026-E0AG2Og0LqNM20220516 16-May-2022 12:00:42 167 2302.0000 XLON 05002050000130090-E0AG2Og0Lt2U20220516 16-May-2022 12:01:31 208 2302.0000 XLON 05002050000130496-E0AG2Og0LuMP20220516 16-May-2022 12:03:33 205 2303.0000 XLON 07002070000131278-E0AG2Og0LwWP20220516 16-May-2022 12:06:51 132 2305.0000 XLON 07002070000131893-E0AG2Og0LzLB20220516 16-May-2022 12:07:08 277 2306.0000 XLON 07002070000131962-E0AG2Og0LzYI20220516 16-May-2022 12:07:22 219 2305.0000 XLON 07002070000131904-E0AG2Og0LzmE20220516 16-May-2022 12:08:17 241 2307.0000 XLON 05002050000131983-E0AG2Og0M0NB20220516 16-May-2022 12:10:17 16 2307.0000 XLON 05002050000132262-E0AG2Og0M2GM20220516 16-May-2022 12:10:30 293 2307.0000 XLON 05002050000132262-E0AG2Og0M2Qr20220516 16-May-2022 12:11:17 217 2307.0000 XLON 07002070000132780-E0AG2Og0M2m720220516 16-May-2022 12:11:18 29 2306.0000 XLON 07002070000132126-E0AG2Og0M2p720220516 16-May-2022 12:11:48 244 2306.0000 XLON 07002070000132126-E0AG2Og0M3Fq20220516 16-May-2022 12:13:46 231 2307.0000 XLON 07002070000133064-E0AG2Og0M4n320220516 16-May-2022 12:14:59 250 2307.0000 XLON 07002070000133373-E0AG2Og0M5em20220516 16-May-2022 12:17:50 201 2307.0000 XLON 05002050000133501-E0AG2Og0M7bZ20220516 16-May-2022 12:21:35 398 2309.0000 XLON 05002050000134470-E0AG2Og0MAHK20220516 16-May-2022 12:23:09 492 2311.0000 XLON 07002070000135246-E0AG2Og0MBWA20220516 16-May-2022 12:24:40 292 2313.0000 XLON 07002070000135548-E0AG2Og0MCuO20220516 16-May-2022 12:25:06 215 2312.0000 XLON 07002070000135487-E0AG2Og0MDFB20220516 16-May-2022 12:25:06 15 2312.0000 XLON 07002070000135487-E0AG2Og0MDF720220516 16-May-2022 12:28:36 351 2312.0000 XLON 07002070000136304-E0AG2Og0MFcY20220516 16-May-2022 12:29:48 300 2315.0000 XLON 07002070000136923-E0AG2Og0MGcM20220516 16-May-2022 12:29:48 11 2315.0000 XLON 07002070000136923-E0AG2Og0MGcO20220516 16-May-2022 12:30:02 342 2314.0000 XLON 07002070000136800-E0AG2Og0MGs520220516 16-May-2022 12:31:05 270 2313.0000 XLON 05002050000137199-E0AG2Og0MI5220220516 16-May-2022 12:34:44 23 2317.0000 XLON 07002070000138385-E0AG2Og0MMf920220516 16-May-2022 12:34:44 301 2317.0000 XLON 07002070000138385-E0AG2Og0MMfB20220516 16-May-2022 12:36:16 60 2316.0000 XLON 07002070000138344-E0AG2Og0MO1s20220516 16-May-2022 12:36:16 296 2316.0000 XLON 07002070000138344-E0AG2Og0MO1u20220516 16-May-2022 12:36:16 359 2317.0000 XLON 05002050000138568-E0AG2Og0MO1120220516 16-May-2022 12:37:45 252 2316.0000 XLON 05002050000138988-E0AG2Og0MPzP20220516 16-May-2022 12:39:53 298 2317.0000 XLON 07002070000139576-E0AG2Og0MS4x20220516 16-May-2022 12:40:32 273 2315.0000 XLON 07002070000139432-E0AG2Og0MSs720220516 16-May-2022 12:40:32 277 2315.0000 XLON 07002070000139152-E0AG2Og0MSs520220516 16-May-2022 12:42:58 240 2317.0000 XLON 07002070000140442-E0AG2Og0MVLc20220516 16-May-2022 12:45:06 264 2319.0000 XLON 07002070000140775-E0AG2Og0MXKu20220516 16-May-2022 12:45:53 214 2318.0000 XLON 07002070000140753-E0AG2Og0MXtg20220516 16-May-2022 12:45:53 69 2318.0000 XLON 07002070000140753-E0AG2Og0MXtY20220516 16-May-2022 12:47:05 226 2318.0000 XLON 07002070000141137-E0AG2Og0MZHw20220516 16-May-2022 12:47:05 207 2318.0000 XLON 07002070000141147-E0AG2Og0MZI020220516 16-May-2022 12:51:06 432 2319.0000 XLON 07002070000142489-E0AG2Og0MdK020220516 16-May-2022 12:53:04 286 2318.0000 XLON 07002070000142377-E0AG2Og0MejF20220516 16-May-2022 12:54:43 404 2318.0000 XLON 07002070000143200-E0AG2Og0MgA820220516 16-May-2022 12:55:04 286 2317.0000 XLON 07002070000142359-E0AG2Og0MgID20220516 16-May-2022 12:57:42 337 2317.0000 XLON 05002050000143379-E0AG2Og0Mifv20220516 16-May-2022 12:59:48 552 2318.0000 XLON 07002070000144390-E0AG2Og0MlUi20220516 16-May-2022 12:59:59 281 2317.0000 XLON 07002070000144075-E0AG2Og0Mlgk20220516 16-May-2022 13:01:30 300 2317.0000 XLON 07002070000144898-E0AG2Og0MnMI20220516 16-May-2022 13:01:46 367 2316.0000 XLON 05002050000144562-E0AG2Og0MnZL20220516 16-May-2022 13:04:06 354 2315.0000 XLON 05002050000144977-E0AG2Og0Mpjy20220516 16-May-2022 13:06:47 342 2315.0000 XLON 05002050000145469-E0AG2Og0MsqU20220516 16-May-2022 13:07:14 54 2314.0000 XLON 05002050000144684-E0AG2Og0MtXl20220516 16-May-2022 13:07:46 191 2314.0000 XLON 05002050000144684-E0AG2Og0Mu0920220516 16-May-2022 13:07:57 138 2314.0000 XLON 07002070000146340-E0AG2Og0Mu9H20220516 16-May-2022 13:07:57 34 2314.0000 XLON 07002070000146340-E0AG2Og0Mu9L20220516 16-May-2022 13:08:13 285 2313.0000 XLON 07002070000145936-E0AG2Og0MuTO20220516 16-May-2022 13:08:13 253 2313.0000 XLON 07002070000145180-E0AG2Og0MuTM20220516 16-May-2022 13:10:09 176 2316.0000 XLON 05002050000146717-E0AG2Og0MwZ320220516 16-May-2022 13:10:09 50 2316.0000 XLON 05002050000146717-E0AG2Og0MwZ520220516 16-May-2022 13:10:09 49 2316.0000 XLON 05002050000146717-E0AG2Og0MwZ920220516 16-May-2022 13:11:20 419 2316.0000 XLON 05002050000147008-E0AG2Og0My9D20220516 16-May-2022 13:15:15 402 2320.0000 XLON 07002070000148274-E0AG2Og0N2mR20220516 16-May-2022 13:16:06 182 2320.0000 XLON 05002050000148371-E0AG2Og0N3aK20220516 16-May-2022 13:16:06 262 2320.0000 XLON 05002050000148371-E0AG2Og0N3aG20220516 16-May-2022 13:16:06 1 2320.0000 XLON 05002050000148371-E0AG2Og0N3aI20220516 16-May-2022 13:17:13 7 2319.0000 XLON 07002070000148112-E0AG2Og0N4w320220516 16-May-2022 13:19:00 478 2320.0000 XLON 05002050000149077-E0AG2Og0N7J020220516 16-May-2022 13:19:00 541 2319.0000 XLON 07002070000148112-E0AG2Og0N7Jn20220516 16-May-2022 13:20:04 311 2318.0000 XLON 07002070000149527-E0AG2Og0N96U20220516 16-May-2022 13:20:04 42 2318.0000 XLON 07002070000149527-E0AG2Og0N96Q20220516 16-May-2022 13:20:13 161 2317.0000 XLON 05002050000149390-E0AG2Og0N9fq20220516 16-May-2022 13:21:08 238 2316.0000 XLON 07002070000150262-E0AG2Og0NBUV20220516 16-May-2022 13:24:15 422 2319.0000 XLON 07002070000150773-E0AG2Og0NEUE20220516 16-May-2022 13:25:34 168 2320.0000 XLON 07002070000151180-E0AG2Og0NGHK20220516 16-May-2022 13:25:34 344 2319.0000 XLON 05002050000150881-E0AG2Og0NGIJ20220516 16-May-2022 13:25:34 263 2320.0000 XLON 07002070000151180-E0AG2Og0NGHM20220516 16-May-2022 13:26:07 126 2320.0000 XLON 05002050000151323-E0AG2Og0NGmL20220516 16-May-2022 13:26:07 58 2320.0000 XLON 05002050000151323-E0AG2Og0NGlt20220516 16-May-2022 13:26:07 39 2320.0000 XLON 05002050000151323-E0AG2Og0NGlv20220516 16-May-2022 13:29:43 472 2322.0000 XLON 05002050000152420-E0AG2Og0NLKR20220516 16-May-2022 13:29:48 363 2321.0000 XLON 05002050000152307-E0AG2Og0NLTA20220516 16-May-2022 13:31:07 319 2323.0000 XLON 05002050000153573-E0AG2Og0NRQS20220516 16-May-2022 13:32:55 384 2325.0000 XLON 05002050000154736-E0AG2Og0NYhT20220516 16-May-2022 13:33:11 228 2324.0000 XLON 05002050000154248-E0AG2Og0NZxs20220516 16-May-2022 13:33:12 106 2324.0000 XLON 07002070000154491-E0AG2Og0NZzp20220516 16-May-2022 13:33:12 33 2324.0000 XLON 05002050000154248-E0AG2Og0NZzn20220516 16-May-2022 13:33:23 300 2324.0000 XLON 07002070000154491-E0AG2Og0NaTj20220516 16-May-2022 13:34:36 287 2325.0000 XLON 05002050000155973-E0AG2Og0NeG220220516 16-May-2022 13:36:08 244 2327.0000 XLON 05002050000157208-E0AG2Og0NjdF20220516 16-May-2022 13:36:16 160 2326.0000 XLON 07002070000156431-E0AG2Og0NkCE20220516 16-May-2022 13:38:22 285 2325.0000 XLON 05002050000158241-E0AG2Og0NqQB20220516 16-May-2022 13:39:27 420 2327.0000 XLON 07002070000159721-E0AG2Og0NuUB20220516 16-May-2022 13:40:00 148 2326.0000 XLON 07002070000159572-E0AG2Og0NwI020220516 16-May-2022 13:40:00 111 2326.0000 XLON 07002070000159572-E0AG2Og0NwHy20220516 16-May-2022 13:41:12 84 2322.0000 XLON 07002070000160370-E0AG2Og0O0tG20220516 16-May-2022 13:41:12 109 2322.0000 XLON 07002070000160370-E0AG2Og0O0tJ20220516 16-May-2022 13:41:12 53 2322.0000 XLON 07002070000160370-E0AG2Og0O0sS20220516 16-May-2022 13:41:12 314 2323.0000 XLON 05002050000160732-E0AG2Og0O0rV20220516 16-May-2022 13:43:05 245 2324.0000 XLON 07002070000161949-E0AG2Og0O5rL20220516 16-May-2022 13:43:05 102 2324.0000 XLON 07002070000161949-E0AG2Og0O5rP20220516 16-May-2022 13:44:44 248 2323.0000 XLON 07002070000161859-E0AG2Og0OC1120220516 16-May-2022 13:44:50 160 2322.0000 XLON 07002070000163059-E0AG2Og0OCXV20220516 16-May-2022 13:45:36 361 2321.0000 XLON 05002050000162957-E0AG2Og0OFly20220516 16-May-2022 13:46:25 171 2318.0000 XLON 07002070000164273-E0AG2Og0OKBM20220516 16-May-2022 13:46:25 77 2318.0000 XLON 07002070000164273-E0AG2Og0OKBR20220516 16-May-2022 13:47:08 293 2317.0000 XLON 05002050000164196-E0AG2Og0OMqb20220516 16-May-2022 13:49:01 327 2317.0000 XLON 07002070000165527-E0AG2Og0OSm220220516 16-May-2022 13:49:38 51 2316.0000 XLON 05002050000165176-E0AG2Og0OUST20220516 16-May-2022 13:49:38 58 2316.0000 XLON 05002050000165176-E0AG2Og0OUSP20220516 16-May-2022 13:49:38 109 2316.0000 XLON 05002050000165176-E0AG2Og0OUSN20220516 16-May-2022 13:49:43 153 2315.0000 XLON 07002070000165938-E0AG2Og0OUi220220516 16-May-2022 13:49:44 162 2315.0000 XLON 07002070000166160-E0AG2Og0OUi420220516 16-May-2022 13:51:26 230 2318.0000 XLON 05002050000167213-E0AG2Og0OajP20220516 16-May-2022 13:51:26 274 2318.0000 XLON 05002050000167172-E0AG2Og0OajN20220516 16-May-2022 13:53:21 302 2317.0000 XLON 05002050000168303-E0AG2Og0Ohmx20220516 16-May-2022 13:53:48 377 2316.0000 XLON 05002050000168249-E0AG2Og0OjCa20220516 16-May-2022 13:54:46 219 2315.0000 XLON 05002050000169291-E0AG2Og0Omd820220516 16-May-2022 13:54:47 125 2314.0000 XLON 07002070000168339-E0AG2Og0OmiW20220516 16-May-2022 13:54:47 141 2314.0000 XLON 07002070000169320-E0AG2Og0Omia20220516 16-May-2022 13:56:43 271 2315.0000 XLON 07002070000170300-E0AG2Og0Oslx20220516 16-May-2022 13:58:20 304 2314.0000 XLON 07002070000171215-E0AG2Og0OyWw20220516 16-May-2022 13:59:23 316 2313.0000 XLON 05002050000170256-E0AG2Og0P22m20220516 16-May-2022 13:59:29 334 2313.0000 XLON 05002050000172077-E0AG2Og0P2QG20220516 16-May-2022 14:00:37 100 2311.0000 XLON 07002070000172129-E0AG2Og0P6e320220516 16-May-2022 14:00:37 286 2311.0000 XLON 07002070000172129-E0AG2Og0P6e520220516 16-May-2022 14:01:17 241 2311.0000 XLON 07002070000173171-E0AG2Og0P9KA20220516 16-May-2022 14:01:22 61 2310.0000 XLON 05002050000173136-E0AG2Og0P9qQ20220516 16-May-2022 14:01:22 95 2310.0000 XLON 05002050000173136-E0AG2Og0P9oh20220516 16-May-2022 14:01:23 107 2310.0000 XLON 05002050000173136-E0AG2Og0P9tj20220516 16-May-2022 14:03:34 314 2309.0000 XLON 05002050000174473-E0AG2Og0PGnX20220516 16-May-2022 14:05:08 402 2310.0000 XLON 07002070000175530-E0AG2Og0PKcj20220516 16-May-2022 14:06:17 354 2311.0000 XLON 05002050000176104-E0AG2Og0POhd20220516 16-May-2022 14:08:48 71 2314.0000 XLON 07002070000177889-E0AG2Og0PVzO20220516 16-May-2022 14:08:48 261 2314.0000 XLON 07002070000177889-E0AG2Og0PVzQ20220516 16-May-2022 14:09:28 500 2315.0000 XLON 05002050000178078-E0AG2Og0PXVZ20220516 16-May-2022 14:11:16 365 2313.0000 XLON 05002050000177499-E0AG2Og0PbSr20220516 16-May-2022 14:13:06 15 2313.0000 XLON 05002050000179738-E0AG2Og0Pg8f20220516 16-May-2022 14:13:06 52 2313.0000 XLON 05002050000179738-E0AG2Og0Pg8W20220516 16-May-2022 14:13:06 99 2313.0000 XLON 05002050000179738-E0AG2Og0Pg8U20220516 16-May-2022 14:13:10 254 2313.0000 XLON 05002050000179738-E0AG2Og0PgJt20220516 16-May-2022 14:13:10 126 2312.0000 XLON 07002070000178949-E0AG2Og0PgLO20220516 16-May-2022 14:13:10 299 2312.0000 XLON 05002050000177770-E0AG2Og0PgLI20220516 16-May-2022 14:14:39 474 2310.0000 XLON 05002050000180496-E0AG2Og0PjsE20220516 16-May-2022 14:16:11 404 2311.0000 XLON 07002070000181337-E0AG2Og0Po9k20220516 16-May-2022 14:16:11 10 2311.0000 XLON 07002070000181337-E0AG2Og0Po9h20220516 16-May-2022 14:18:18 606 2311.0000 XLON 07002070000182316-E0AG2Og0PtG820220516 16-May-2022 14:18:24 525 2310.0000 XLON 05002050000182081-E0AG2Og0PteZ20220516 16-May-2022 14:18:24 81 2310.0000 XLON 05002050000182081-E0AG2Og0Pteb20220516 16-May-2022 14:19:28 116 2310.0000 XLON 05002050000182730-E0AG2Og0Pvwv20220516 16-May-2022 14:19:28 181 2310.0000 XLON 05002050000182730-E0AG2Og0Pvwx20220516 16-May-2022 14:20:27 222 2311.0000 XLON 07002070000183096-E0AG2Og0PyiO20220516 16-May-2022 14:21:31 11 2312.0000 XLON 05002050000183842-E0AG2Og0Q1Mk20220516 16-May-2022 14:21:33 328 2312.0000 XLON 05002050000183842-E0AG2Og0Q1Ru20220516 16-May-2022 14:21:33 54 2312.0000 XLON 05002050000183842-E0AG2Og0Q1S120220516 16-May-2022 14:22:54 315 2313.0000 XLON 05002050000184475-E0AG2Og0Q4n020220516 16-May-2022 14:24:41 511 2314.0000 XLON 07002070000185378-E0AG2Og0Q8TJ20220516 16-May-2022 14:24:45 146 2313.0000 XLON 07002070000184743-E0AG2Og0Q8XH20220516 16-May-2022 14:25:41 309 2312.0000 XLON 05002050000184651-E0AG2Og0QB9620220516 16-May-2022 14:26:12 285 2312.0000 XLON 07002070000186219-E0AG2Og0QCK920220516 16-May-2022 14:26:25 17 2310.0000 XLON 05002050000186126-E0AG2Og0QDEF20220516 16-May-2022 14:26:25 131 2310.0000 XLON 05002050000185508-E0AG2Og0QDE120220516 16-May-2022 14:26:25 16 2310.0000 XLON 05002050000185508-E0AG2Og0QDDz20220516 16-May-2022 14:26:25 47 2310.0000 XLON 05002050000185508-E0AG2Og0QDE320220516 16-May-2022 14:26:25 3 2310.0000 XLON 05002050000186126-E0AG2Og0QDE520220516 16-May-2022 14:26:25 250 2310.0000 XLON 05002050000186126-E0AG2Og0QDED20220516 16-May-2022 14:26:30 15 2310.0000 XLON 05002050000186126-E0AG2Og0QDO420220516 16-May-2022 14:28:44 319 2310.0000 XLON 07002070000186914-E0AG2Og0QIbZ20220516 16-May-2022 14:30:01 183 2311.0000 XLON 07002070000187993-E0AG2Og0QMQd20220516 16-May-2022 14:30:01 64 2311.0000 XLON 07002070000187993-E0AG2Og0QMQf20220516 16-May-2022 14:30:01 138 2311.0000 XLON 07002070000187993-E0AG2Og0QMQb20220516 16-May-2022 14:30:26 296 2310.0000 XLON 07002070000187704-E0AG2Og0QNNa20220516 16-May-2022 14:31:18 106 2309.0000 XLON 05002050000188362-E0AG2Og0QPu620220516 16-May-2022 14:31:18 168 2309.0000 XLON 05002050000188362-E0AG2Og0QPtz20220516 16-May-2022 14:32:09 132 2308.0000 XLON 07002070000188422-E0AG2Og0QS7B20220516 16-May-2022 14:33:12 431 2309.0000 XLON 07002070000189274-E0AG2Og0QVFX20220516 16-May-2022 14:33:51 431 2308.0000 XLON 07002070000189249-E0AG2Og0QWcI20220516 16-May-2022 14:33:52 57 2307.0000 XLON 05002050000189185-E0AG2Og0QWeN20220516 16-May-2022 14:33:52 58 2307.0000 XLON 05002050000189185-E0AG2Og0QWeQ20220516 16-May-2022 14:33:52 58 2307.0000 XLON 05002050000189185-E0AG2Og0QWeL20220516 16-May-2022 14:33:52 12 2307.0000 XLON 05002050000189185-E0AG2Og0QWdc20220516 16-May-2022 14:34:31 320 2306.0000 XLON 07002070000190018-E0AG2Og0QZVJ20220516 16-May-2022 14:36:26 398 2308.0000 XLON 05002050000190635-E0AG2Og0Qe7320220516 16-May-2022 14:36:47 292 2307.0000 XLON 07002070000190684-E0AG2Og0Qexq20220516 16-May-2022 14:37:51 365 2304.0000 XLON 05002050000191235-E0AG2Og0QhMA20220516 16-May-2022 14:40:01 43 2304.0000 XLON 05002050000192196-E0AG2Og0Qmzt20220516 16-May-2022 14:40:01 300 2304.0000 XLON 05002050000192196-E0AG2Og0Qmzr20220516 16-May-2022 14:40:34 400 2303.0000 XLON 07002070000192061-E0AG2Og0Qoqn20220516 16-May-2022 14:41:16 255 2304.0000 XLON 07002070000192840-E0AG2Og0QqkY20220516 16-May-2022 14:41:45 17 2303.0000 XLON 07002070000192841-E0AG2Og0QrzV20220516 16-May-2022 14:41:45 264 2303.0000 XLON 07002070000192841-E0AG2Og0Qrzc20220516 16-May-2022 14:43:02 247 2304.0000 XLON 05002050000193791-E0AG2Og0Qv5E20220516 16-May-2022 14:43:02 71 2304.0000 XLON 05002050000193791-E0AG2Og0Qv5B20220516 16-May-2022 14:44:38 183 2305.0000 XLON 07002070000194671-E0AG2Og0QywD20220516 16-May-2022 14:45:18 150 2305.0000 XLON 07002070000194798-E0AG2Og0R0k720220516 16-May-2022 14:46:31 153 2305.0000 XLON 07002070000195497-E0AG2Og0R3rE20220516 16-May-2022 14:46:57 209 2305.0000 XLON 07002070000195497-E0AG2Og0R4Yp20220516 16-May-2022 14:46:57 119 2305.0000 XLON 07002070000195497-E0AG2Og0R4YM20220516 16-May-2022 14:47:48 470 2305.0000 XLON 05002050000196303-E0AG2Og0R6Rg20220516 16-May-2022 14:48:17 351 2304.0000 XLON 05002050000194557-E0AG2Og0R7YX20220516 16-May-2022 14:49:39 381 2303.0000 XLON 05002050000197101-E0AG2Og0RApm20220516 16-May-2022 14:50:03 24 2302.0000 XLON 07002070000196984-E0AG2Og0RBwb20220516 16-May-2022 14:50:10 322 2302.0000 XLON 07002070000196984-E0AG2Og0RCBr20220516 16-May-2022 14:51:37 352 2302.0000 XLON 05002050000197930-E0AG2Og0RFwF20220516 16-May-2022 14:52:48 401 2304.0000 XLON 07002070000198557-E0AG2Og0RIJW20220516 16-May-2022 14:52:48 7 2304.0000 XLON 07002070000198557-E0AG2Og0RIJU20220516 16-May-2022 14:53:20 342 2303.0000 XLON 05002050000198603-E0AG2Og0RJg820220516 16-May-2022 14:53:20 78 2303.0000 XLON 05002050000198603-E0AG2Og0RJfw20220516 16-May-2022 14:53:20 41 2303.0000 XLON 05002050000198603-E0AG2Og0RJg520220516 16-May-2022 14:54:46 441 2300.0000 XLON 07002070000199445-E0AG2Og0RNIN20220516 16-May-2022 14:57:17 130 2301.0000 XLON 07002070000201408-E0AG2Og0RSuJ20220516 16-May-2022 14:57:17 265 2301.0000 XLON 05002050000200472-E0AG2Og0RSu720220516 16-May-2022 14:57:48 6 2302.0000 XLON 07002070000201872-E0AG2Og0RUKy20220516 16-May-2022 14:58:10 420 2302.0000 XLON 07002070000202074-E0AG2Og0RVCK20220516 16-May-2022 14:58:41 403 2301.0000 XLON 05002050000201908-E0AG2Og0RWBb20220516 16-May-2022 14:59:47 9 2301.0000 XLON 05002050000202807-E0AG2Og0RXyr20220516 16-May-2022 14:59:47 368 2301.0000 XLON 05002050000202807-E0AG2Og0RXyv20220516 16-May-2022 15:00:52 201 2299.0000 XLON 07002070000202795-E0AG2Og0RaNk20220516 16-May-2022 15:00:52 4 2299.0000 XLON 07002070000202795-E0AG2Og0RaNn20220516 16-May-2022 15:00:52 275 2299.0000 XLON 07002070000202795-E0AG2Og0RaNh20220516 16-May-2022 15:01:08 25 2301.0000 XLON 07002070000203909-E0AG2Og0Rb3720220516 16-May-2022 15:02:04 347 2301.0000 XLON 05002050000204449-E0AG2Og0RdGD20220516 16-May-2022 15:02:05 438 2300.0000 XLON 07002070000203910-E0AG2Og0RdL920220516 16-May-2022 15:02:58 277 2299.0000 XLON 07002070000204908-E0AG2Og0RfLM20220516 16-May-2022 15:06:04 477 2301.0000 XLON 07002070000206492-E0AG2Og0Rls520220516 16-May-2022 15:07:03 380 2300.0000 XLON 07002070000206532-E0AG2Og0RoK820220516 16-May-2022 15:09:28 300 2301.0000 XLON 05002050000208345-E0AG2Og0RshL20220516 16-May-2022 15:09:28 176 2301.0000 XLON 05002050000208345-E0AG2Og0RshN20220516 16-May-2022 15:09:28 38 2301.0000 XLON 05002050000208345-E0AG2Og0RshJ20220516 16-May-2022 15:10:04 508 2300.0000 XLON 05002050000207574-E0AG2Og0RuWo20220516 16-May-2022 15:10:57 318 2299.0000 XLON 05002050000205732-E0AG2Og0RwcT20220516 16-May-2022 15:11:59 160 2301.0000 XLON 05002050000209803-E0AG2Og0RylX20220516 16-May-2022 15:11:59 209 2301.0000 XLON 05002050000209803-E0AG2Og0RylZ20220516 16-May-2022 15:14:14 517 2300.0000 XLON 05002050000209347-E0AG2Og0S38b20220516 16-May-2022 15:14:37 152 2299.0000 XLON 07002070000209260-E0AG2Og0S3nM20220516 16-May-2022 15:14:37 103 2299.0000 XLON 05002050000210229-E0AG2Og0S3nQ20220516 16-May-2022 15:14:43 64 2299.0000 XLON 05002050000210229-E0AG2Og0S3tZ20220516 16-May-2022 15:14:43 179 2299.0000 XLON 05002050000211187-E0AG2Og0S3tn20220516 16-May-2022 15:16:20 556 2301.0000 XLON 07002070000212322-E0AG2Og0S7cX20220516 16-May-2022 15:18:34 185 2301.0000 XLON 05002050000213752-E0AG2Og0SBbH20220516 16-May-2022 15:18:34 230 2301.0000 XLON 05002050000213752-E0AG2Og0SBbD20220516 16-May-2022 15:18:34 61 2301.0000 XLON 05002050000213752-E0AG2Og0SBbF20220516 16-May-2022 15:19:09 492 2300.0000 XLON 07002070000212171-E0AG2Og0SCSq20220516 16-May-2022 15:19:09 17 2300.0000 XLON 07002070000212171-E0AG2Og0SCSw20220516 16-May-2022 15:19:42 314 2300.0000 XLON 07002070000214164-E0AG2Og0SDMl20220516 16-May-2022 15:19:42 129 2300.0000 XLON 07002070000214164-E0AG2Og0SDMn20220516 16-May-2022 15:22:02 103 2300.0000 XLON 07002070000215000-E0AG2Og0SIFw20220516 16-May-2022 15:22:44 204 2301.0000 XLON 07002070000215919-E0AG2Og0SJI720220516 16-May-2022 15:22:44 268 2301.0000 XLON 07002070000215919-E0AG2Og0SJI920220516 16-May-2022 15:22:48 495 2301.0000 XLON 05002050000216125-E0AG2Og0SJKx20220516 16-May-2022 15:24:43 441 2301.0000 XLON 07002070000217075-E0AG2Og0SMaC20220516 16-May-2022 15:25:31 381 2300.0000 XLON 07002070000215000-E0AG2Og0SOVg20220516 16-May-2022 15:26:32 277 2300.0000 XLON 05002050000218298-E0AG2Og0SQPw20220516 16-May-2022 15:26:50 443 2299.0000 XLON 07002070000214028-E0AG2Og0SR1J20220516 16-May-2022 15:28:07 160 2299.0000 XLON 05002050000219128-E0AG2Og0STlb20220516 16-May-2022 15:28:55 192 2300.0000 XLON 07002070000219393-E0AG2Og0SVAV20220516 16-May-2022 15:28:55 14 2300.0000 XLON 07002070000219393-E0AG2Og0SVAX20220516 16-May-2022 15:28:55 300 2300.0000 XLON 07002070000219393-E0AG2Og0SVAT20220516 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMMEESELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement