REG - RELX PLC - Transaction in Own Shares
17/05/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nRSQ8457La&default-theme=true RNS Number : 8457L RELX PLC 17 May 2022 17 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 116,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2300.3594 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,851,101 ordinary shares in treasury, and has 1,926,038,479 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,763,422 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 May 2022 Number of ordinary shares purchased: 116,900 Volume weighted average price paid per share (p): 2300.3594 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-May-2022 07:01:18 383 2299.0000 XLON 07002070000002896-E0AGlM9vlyI820220517 17-May-2022 07:01:23 358 2297.0000 XLON 07002070000002897-E0AGlM9vlz9620220517 17-May-2022 07:01:23 348 2298.0000 XLON 05002050000002935-E0AGlM9vlz8n20220517 17-May-2022 07:01:23 60 2297.0000 XLON 07002070000002897-E0AGlM9vlz9B20220517 17-May-2022 07:02:53 299 2299.0000 XLON 05002050000004740-E0AGlM9vm7TX20220517 17-May-2022 07:02:55 254 2298.0000 XLON 07002070000004730-E0AGlM9vm7iC20220517 17-May-2022 07:03:05 276 2296.0000 XLON 07002070000004613-E0AGlM9vm8mt20220517 17-May-2022 07:05:09 258 2298.0000 XLON 07002070000005911-E0AGlM9vmHLQ20220517 17-May-2022 07:05:30 224 2296.0000 XLON 05002050000005947-E0AGlM9vmIsZ20220517 17-May-2022 07:06:29 180 2298.0000 XLON 05002050000007087-E0AGlM9vmNTO20220517 17-May-2022 07:06:53 198 2296.0000 XLON 07002070000007058-E0AGlM9vmOYM20220517 17-May-2022 07:08:10 229 2296.0000 XLON 07002070000007726-E0AGlM9vmSr120220517 17-May-2022 07:09:28 263 2296.0000 XLON 05002050000008218-E0AGlM9vmWyn20220517 17-May-2022 07:09:34 229 2294.0000 XLON 05002050000007598-E0AGlM9vmXU120220517 17-May-2022 07:10:58 187 2292.0000 XLON 05002050000007758-E0AGlM9vmccf20220517 17-May-2022 07:12:05 338 2291.0000 XLON 05002050000008797-E0AGlM9vmgUx20220517 17-May-2022 07:12:54 132 2289.0000 XLON 05002050000008300-E0AGlM9vmit220220517 17-May-2022 07:12:54 157 2289.0000 XLON 05002050000009290-E0AGlM9vmit620220517 17-May-2022 07:13:37 13 2287.0000 XLON 07002070000008766-E0AGlM9vmlaF20220517 17-May-2022 07:13:37 70 2287.0000 XLON 07002070000008766-E0AGlM9vmlaR20220517 17-May-2022 07:13:37 142 2287.0000 XLON 07002070000008766-E0AGlM9vmlbN20220517 17-May-2022 07:15:01 243 2290.0000 XLON 07002070000010091-E0AGlM9vmpno20220517 17-May-2022 07:15:34 269 2289.0000 XLON 05002050000009927-E0AGlM9vmrZx20220517 17-May-2022 07:15:34 10 2289.0000 XLON 05002050000009927-E0AGlM9vmrZv20220517 17-May-2022 07:16:40 299 2288.0000 XLON 05002050000010406-E0AGlM9vmuIE20220517 17-May-2022 07:18:42 338 2291.0000 XLON 05002050000010785-E0AGlM9vn04820220517 17-May-2022 07:19:03 177 2290.0000 XLON 05002050000010574-E0AGlM9vn0lr20220517 17-May-2022 07:19:55 167 2291.0000 XLON 07002070000011265-E0AGlM9vn2oz20220517 17-May-2022 07:19:55 150 2291.0000 XLON 07002070000011265-E0AGlM9vn2p120220517 17-May-2022 07:21:06 267 2291.0000 XLON 07002070000011765-E0AGlM9vn5WS20220517 17-May-2022 07:21:19 145 2290.0000 XLON 05002050000011236-E0AGlM9vn6Ql20220517 17-May-2022 07:21:44 123 2290.0000 XLON 05002050000011236-E0AGlM9vn7Xe20220517 17-May-2022 07:23:36 293 2294.0000 XLON 07002070000012323-E0AGlM9vnBzA20220517 17-May-2022 07:23:36 114 2293.0000 XLON 07002070000012309-E0AGlM9vnBzW20220517 17-May-2022 07:23:38 130 2293.0000 XLON 07002070000012309-E0AGlM9vnC6f20220517 17-May-2022 07:24:31 76 2293.0000 XLON 07002070000012555-E0AGlM9vnE7S20220517 17-May-2022 07:24:31 134 2293.0000 XLON 07002070000012555-E0AGlM9vnE8220220517 17-May-2022 07:24:31 91 2293.0000 XLON 07002070000012555-E0AGlM9vnE7y20220517 17-May-2022 07:24:31 12 2293.0000 XLON 07002070000012555-E0AGlM9vnE8020220517 17-May-2022 07:24:31 17 2293.0000 XLON 07002070000012555-E0AGlM9vnE8420220517 17-May-2022 07:24:31 220 2293.0000 XLON 05002050000012460-E0AGlM9vnE8620220517 17-May-2022 07:26:02 250 2291.0000 XLON 05002050000012872-E0AGlM9vnHT920220517 17-May-2022 07:26:37 269 2290.0000 XLON 07002070000012942-E0AGlM9vnIfL20220517 17-May-2022 07:28:28 169 2291.0000 XLON 05002050000013352-E0AGlM9vnMoC20220517 17-May-2022 07:28:42 162 2290.0000 XLON 07002070000013252-E0AGlM9vnNCm20220517 17-May-2022 07:29:24 36 2291.0000 XLON 07002070000013656-E0AGlM9vnOcQ20220517 17-May-2022 07:29:25 149 2291.0000 XLON 07002070000013656-E0AGlM9vnOeZ20220517 17-May-2022 07:29:25 49 2291.0000 XLON 07002070000013656-E0AGlM9vnOeX20220517 17-May-2022 07:29:25 39 2291.0000 XLON 07002070000013656-E0AGlM9vnOeb20220517 17-May-2022 07:29:38 90 2290.0000 XLON 07002070000013252-E0AGlM9vnPJi20220517 17-May-2022 07:31:46 8 2291.0000 XLON 05002050000014389-E0AGlM9vnUYF20220517 17-May-2022 07:31:46 198 2291.0000 XLON 05002050000014389-E0AGlM9vnUYA20220517 17-May-2022 07:33:58 57 2294.0000 XLON 05002050000014992-E0AGlM9vnYej20220517 17-May-2022 07:33:58 50 2294.0000 XLON 05002050000014992-E0AGlM9vnYen20220517 17-May-2022 07:33:58 79 2294.0000 XLON 05002050000014992-E0AGlM9vnYel20220517 17-May-2022 07:34:02 104 2294.0000 XLON 05002050000014992-E0AGlM9vnYny20220517 17-May-2022 07:34:14 245 2293.0000 XLON 07002070000014806-E0AGlM9vnZH920220517 17-May-2022 07:34:37 288 2293.0000 XLON 05002050000015137-E0AGlM9vna3R20220517 17-May-2022 07:34:57 192 2292.0000 XLON 07002070000015157-E0AGlM9vnahC20220517 17-May-2022 07:36:24 172 2294.0000 XLON 07002070000015643-E0AGlM9vndCX20220517 17-May-2022 07:36:24 258 2294.0000 XLON 05002050000015628-E0AGlM9vndCV20220517 17-May-2022 07:37:53 177 2295.0000 XLON 07002070000016146-E0AGlM9vngpf20220517 17-May-2022 07:40:11 198 2300.0000 XLON 05002050000017009-E0AGlM9vnlft20220517 17-May-2022 07:41:13 218 2301.0000 XLON 05002050000017186-E0AGlM9vnnjl20220517 17-May-2022 07:41:13 254 2301.0000 XLON 05002050000017304-E0AGlM9vnnjn20220517 17-May-2022 07:41:31 198 2299.0000 XLON 05002050000016899-E0AGlM9vnoEe20220517 17-May-2022 07:43:38 116 2302.0000 XLON 07002070000017978-E0AGlM9vnrJZ20220517 17-May-2022 07:43:38 52 2302.0000 XLON 07002070000017978-E0AGlM9vnrJW20220517 17-May-2022 07:43:42 218 2301.0000 XLON 05002050000017979-E0AGlM9vnrOa20220517 17-May-2022 07:45:53 194 2303.0000 XLON 07002070000018575-E0AGlM9vnvPi20220517 17-May-2022 07:47:47 193 2305.0000 XLON 07002070000019026-E0AGlM9vnzi520220517 17-May-2022 07:49:51 300 2306.0000 XLON 07002070000019687-E0AGlM9vo48e20220517 17-May-2022 07:49:51 140 2306.0000 XLON 07002070000019687-E0AGlM9vo48g20220517 17-May-2022 07:51:52 64 2305.0000 XLON 05002050000019597-E0AGlM9vo7Zy20220517 17-May-2022 07:51:52 299 2305.0000 XLON 05002050000019597-E0AGlM9vo7a220220517 17-May-2022 07:51:52 47 2305.0000 XLON 05002050000019597-E0AGlM9vo7aC20220517 17-May-2022 07:54:11 131 2304.0000 XLON 05002050000020372-E0AGlM9voB2b20220517 17-May-2022 07:54:11 150 2304.0000 XLON 07002070000019990-E0AGlM9voB2X20220517 17-May-2022 07:54:36 355 2305.0000 XLON 05002050000020754-E0AGlM9voBlM20220517 17-May-2022 07:55:53 407 2304.0000 XLON 05002050000020734-E0AGlM9voDuT20220517 17-May-2022 07:56:31 49 2303.0000 XLON 05002050000021097-E0AGlM9voFbt20220517 17-May-2022 07:56:31 156 2303.0000 XLON 05002050000021097-E0AGlM9voFbv20220517 17-May-2022 07:57:21 130 2304.0000 XLON 05002050000021264-E0AGlM9voHNx20220517 17-May-2022 07:59:00 111 2303.0000 XLON 07002070000021803-E0AGlM9voJlN20220517 17-May-2022 07:59:00 132 2303.0000 XLON 07002070000021803-E0AGlM9voJlP20220517 17-May-2022 07:59:41 242 2302.0000 XLON 07002070000021050-E0AGlM9voKXO20220517 17-May-2022 08:00:05 204 2301.0000 XLON 05002050000021889-E0AGlM9voL6V20220517 17-May-2022 08:01:01 184 2300.0000 XLON 05002050000022435-E0AGlM9voMVA20220517 17-May-2022 08:01:35 87 2299.0000 XLON 07002070000022420-E0AGlM9voNh720220517 17-May-2022 08:01:35 152 2299.0000 XLON 07002070000022420-E0AGlM9voNhB20220517 17-May-2022 08:03:28 114 2301.0000 XLON 07002070000023115-E0AGlM9voQs820220517 17-May-2022 08:03:28 102 2301.0000 XLON 07002070000023115-E0AGlM9voQs620220517 17-May-2022 08:04:21 192 2303.0000 XLON 05002050000023335-E0AGlM9voSKJ20220517 17-May-2022 08:08:28 378 2303.0000 XLON 05002050000024440-E0AGlM9voZio20220517 17-May-2022 08:10:06 314 2303.0000 XLON 05002050000024604-E0AGlM9vocW820220517 17-May-2022 08:10:12 179 2302.0000 XLON 07002070000024160-E0AGlM9vocp120220517 17-May-2022 08:10:12 153 2302.0000 XLON 07002070000023299-E0AGlM9vocox20220517 17-May-2022 08:11:14 271 2301.0000 XLON 07002070000024986-E0AGlM9voekg20220517 17-May-2022 08:12:27 181 2302.0000 XLON 05002050000025386-E0AGlM9vogrj20220517 17-May-2022 08:13:18 207 2303.0000 XLON 07002070000025482-E0AGlM9voi8O20220517 17-May-2022 08:16:47 306 2302.0000 XLON 07002070000026169-E0AGlM9vonUR20220517 17-May-2022 08:17:40 96 2303.0000 XLON 05002050000026728-E0AGlM9vopEl20220517 17-May-2022 08:17:40 99 2303.0000 XLON 05002050000026728-E0AGlM9vopEj20220517 17-May-2022 08:17:44 14 2303.0000 XLON 07002070000026737-E0AGlM9vopL120220517 17-May-2022 08:17:44 136 2303.0000 XLON 05002050000026733-E0AGlM9vopL720220517 17-May-2022 08:17:44 117 2303.0000 XLON 07002070000026737-E0AGlM9vopKz20220517 17-May-2022 08:17:44 33 2303.0000 XLON 05002050000026728-E0AGlM9vopKx20220517 17-May-2022 08:20:55 10 2305.0000 XLON 05002050000027535-E0AGlM9voth420220517 17-May-2022 08:20:57 288 2305.0000 XLON 07002070000027523-E0AGlM9votnA20220517 17-May-2022 08:20:57 366 2305.0000 XLON 05002050000027535-E0AGlM9votn820220517 17-May-2022 08:21:28 341 2304.0000 XLON 07002070000027554-E0AGlM9vouhe20220517 17-May-2022 08:22:33 212 2303.0000 XLON 05002050000027570-E0AGlM9vowLs20220517 17-May-2022 08:22:41 158 2303.0000 XLON 05002050000027951-E0AGlM9vowWC20220517 17-May-2022 08:22:41 83 2303.0000 XLON 05002050000027570-E0AGlM9vowW820220517 17-May-2022 08:24:39 212 2305.0000 XLON 07002070000028471-E0AGlM9vozVA20220517 17-May-2022 08:25:38 149 2304.0000 XLON 07002070000028401-E0AGlM9vp0y920220517 17-May-2022 08:27:18 226 2302.0000 XLON 07002070000027937-E0AGlM9vp2VD20220517 17-May-2022 08:30:34 124 2303.0000 XLON 05002050000029280-E0AGlM9vp61Z20220517 17-May-2022 08:30:34 170 2303.0000 XLON 07002070000029304-E0AGlM9vp61b20220517 17-May-2022 08:34:57 503 2309.0000 XLON 07002070000030946-E0AGlM9vpBCQ20220517 17-May-2022 08:36:24 30 2307.0000 XLON 05002050000030781-E0AGlM9vpCiJ20220517 17-May-2022 08:36:24 20 2307.0000 XLON 05002050000030781-E0AGlM9vpCiL20220517 17-May-2022 08:36:33 54 2307.0000 XLON 05002050000030781-E0AGlM9vpCrb20220517 17-May-2022 08:36:33 444 2307.0000 XLON 05002050000030781-E0AGlM9vpCrZ20220517 17-May-2022 08:37:19 320 2306.0000 XLON 05002050000030920-E0AGlM9vpE0H20220517 17-May-2022 08:37:19 488 2305.0000 XLON 07002070000031193-E0AGlM9vpE0h20220517 17-May-2022 08:38:53 243 2305.0000 XLON 07002070000031882-E0AGlM9vpGWh20220517 17-May-2022 08:42:47 50 2307.0000 XLON 05002050000032746-E0AGlM9vpMBo20220517 17-May-2022 08:42:47 52 2307.0000 XLON 05002050000032746-E0AGlM9vpMBi20220517 17-May-2022 08:42:47 78 2307.0000 XLON 05002050000032746-E0AGlM9vpMBk20220517 17-May-2022 08:42:47 65 2307.0000 XLON 05002050000032746-E0AGlM9vpMBm20220517 17-May-2022 08:43:23 25 2307.0000 XLON 05002050000032746-E0AGlM9vpMkb20220517 17-May-2022 08:45:13 210 2308.0000 XLON 07002070000033155-E0AGlM9vpObb20220517 17-May-2022 08:45:13 173 2308.0000 XLON 07002070000033155-E0AGlM9vpObd20220517 17-May-2022 08:45:15 36 2307.0000 XLON 05002050000032746-E0AGlM9vpOhD20220517 17-May-2022 08:46:49 399 2309.0000 XLON 05002050000033494-E0AGlM9vpQEJ20220517 17-May-2022 08:48:11 342 2309.0000 XLON 05002050000033712-E0AGlM9vpRlV20220517 17-May-2022 08:48:11 331 2309.0000 XLON 07002070000033745-E0AGlM9vpRlX20220517 17-May-2022 08:48:11 108 2309.0000 XLON 05002050000033712-E0AGlM9vpRlT20220517 17-May-2022 08:50:03 272 2309.0000 XLON 05002050000033990-E0AGlM9vpTia20220517 17-May-2022 08:50:03 6 2309.0000 XLON 05002050000033990-E0AGlM9vpTkH20220517 17-May-2022 08:50:46 304 2308.0000 XLON 05002050000033981-E0AGlM9vpUXF20220517 17-May-2022 08:51:38 202 2307.0000 XLON 07002070000034048-E0AGlM9vpVc320220517 17-May-2022 08:54:03 213 2308.0000 XLON 05002050000034514-E0AGlM9vpYzT20220517 17-May-2022 08:54:44 291 2306.0000 XLON 07002070000034412-E0AGlM9vpZhB20220517 17-May-2022 08:55:23 357 2304.0000 XLON 05002050000034983-E0AGlM9vpagN20220517 17-May-2022 08:57:01 220 2303.0000 XLON 05002050000035268-E0AGlM9vpci120220517 17-May-2022 08:57:16 56 2302.0000 XLON 07002070000035425-E0AGlM9vpd3m20220517 17-May-2022 08:57:24 56 2302.0000 XLON 07002070000035425-E0AGlM9vpdDN20220517 17-May-2022 08:58:41 108 2302.0000 XLON 07002070000035425-E0AGlM9vpegm20220517 17-May-2022 09:00:43 200 2302.0000 XLON 05002050000036144-E0AGlM9vpgfN20220517 17-May-2022 09:01:14 169 2301.0000 XLON 05002050000035269-E0AGlM9vphGY20220517 17-May-2022 09:03:21 244 2302.0000 XLON 05002050000036834-E0AGlM9vpk5120220517 17-May-2022 09:04:55 381 2303.0000 XLON 07002070000037357-E0AGlM9vplhl20220517 17-May-2022 09:06:47 236 2303.0000 XLON 07002070000037851-E0AGlM9vpolm20220517 17-May-2022 09:07:41 321 2305.0000 XLON 05002050000038155-E0AGlM9vppff20220517 17-May-2022 09:11:38 240 2305.0000 XLON 07002070000038668-E0AGlM9vpuLG20220517 17-May-2022 09:12:01 161 2304.0000 XLON 05002050000038101-E0AGlM9vpuuW20220517 17-May-2022 09:12:01 129 2304.0000 XLON 07002070000038193-E0AGlM9vpuuY20220517 17-May-2022 09:12:01 183 2304.0000 XLON 07002070000038510-E0AGlM9vpuua20220517 17-May-2022 09:12:41 98 2303.0000 XLON 07002070000039555-E0AGlM9vpvvA20220517 17-May-2022 09:12:42 197 2303.0000 XLON 07002070000039555-E0AGlM9vpw1V20220517 17-May-2022 09:15:39 248 2305.0000 XLON 05002050000039969-E0AGlM9vq08m20220517 17-May-2022 09:16:24 237 2305.0000 XLON 07002070000040320-E0AGlM9vq10k20220517 17-May-2022 09:18:12 272 2304.0000 XLON 05002050000039958-E0AGlM9vq30s20220517 17-May-2022 09:18:21 146 2303.0000 XLON 07002070000040014-E0AGlM9vq3Fx20220517 17-May-2022 09:18:24 335 2302.0000 XLON 05002050000040512-E0AGlM9vq3Oy20220517 17-May-2022 09:24:09 306 2308.0000 XLON 07002070000041660-E0AGlM9vqBcf20220517 17-May-2022 09:24:33 199 2307.0000 XLON 07002070000041613-E0AGlM9vqC9f20220517 17-May-2022 09:24:34 181 2306.0000 XLON 05002050000041390-E0AGlM9vqCDY20220517 17-May-2022 09:26:48 199 2307.0000 XLON 05002050000042305-E0AGlM9vqFGI20220517 17-May-2022 09:26:48 4 2307.0000 XLON 05002050000042305-E0AGlM9vqFGG20220517 17-May-2022 09:28:28 300 2308.0000 XLON 05002050000042572-E0AGlM9vqHNI20220517 17-May-2022 09:29:46 56 2307.0000 XLON 05002050000042537-E0AGlM9vqIxm20220517 17-May-2022 09:29:46 88 2307.0000 XLON 05002050000042537-E0AGlM9vqIxk20220517 17-May-2022 09:29:46 55 2307.0000 XLON 05002050000042537-E0AGlM9vqIxo20220517 17-May-2022 09:29:46 15 2307.0000 XLON 05002050000042537-E0AGlM9vqIxi20220517 17-May-2022 09:32:05 277 2307.0000 XLON 07002070000043334-E0AGlM9vqLt020220517 17-May-2022 09:33:22 50 2308.0000 XLON 07002070000043902-E0AGlM9vqNvs20220517 17-May-2022 09:33:22 79 2308.0000 XLON 07002070000043902-E0AGlM9vqNvq20220517 17-May-2022 09:33:23 77 2308.0000 XLON 07002070000043902-E0AGlM9vqNwn20220517 17-May-2022 09:33:23 77 2308.0000 XLON 07002070000043902-E0AGlM9vqNwl20220517 17-May-2022 09:33:50 290 2307.0000 XLON 05002050000043653-E0AGlM9vqObI20220517 17-May-2022 09:34:30 30 2307.0000 XLON 07002070000044106-E0AGlM9vqPQ820220517 17-May-2022 09:34:52 140 2307.0000 XLON 07002070000044106-E0AGlM9vqPrU20220517 17-May-2022 09:35:48 142 2306.0000 XLON 05002050000044049-E0AGlM9vqQpq20220517 17-May-2022 09:36:30 129 2306.0000 XLON 07002070000044367-E0AGlM9vqRN420220517 17-May-2022 09:38:12 115 2305.0000 XLON 07002070000044107-E0AGlM9vqTIS20220517 17-May-2022 09:38:13 27 2305.0000 XLON 07002070000044107-E0AGlM9vqTKk20220517 17-May-2022 09:38:35 128 2304.0000 XLON 05002050000044335-E0AGlM9vqTmB20220517 17-May-2022 09:41:48 79 2306.0000 XLON 07002070000045338-E0AGlM9vqYKc20220517 17-May-2022 09:42:40 14 2307.0000 XLON 07002070000045753-E0AGlM9vqZlc20220517 17-May-2022 09:47:32 322 2307.0000 XLON 07002070000046701-E0AGlM9vqgBH20220517 17-May-2022 09:49:30 83 2306.0000 XLON 07002070000045338-E0AGlM9vqhma20220517 17-May-2022 09:49:30 183 2306.0000 XLON 07002070000045755-E0AGlM9vqhmc20220517 17-May-2022 09:50:26 87 2306.0000 XLON 07002070000047375-E0AGlM9vqiwa20220517 17-May-2022 09:50:26 39 2306.0000 XLON 07002070000047375-E0AGlM9vqiwY20220517 17-May-2022 09:51:42 67 2305.0000 XLON 07002070000047699-E0AGlM9vqk8e20220517 17-May-2022 09:51:42 68 2305.0000 XLON 05002050000044897-E0AGlM9vqk8E20220517 17-May-2022 09:51:42 50 2305.0000 XLON 05002050000044897-E0AGlM9vqk8920220517 17-May-2022 09:51:42 50 2305.0000 XLON 05002050000044897-E0AGlM9vqk8720220517 17-May-2022 09:51:42 10 2305.0000 XLON 05002050000044897-E0AGlM9vqk8520220517 17-May-2022 09:51:42 26 2305.0000 XLON 05002050000044897-E0AGlM9vqk7x20220517 17-May-2022 09:52:01 69 2305.0000 XLON 07002070000047699-E0AGlM9vqkOJ20220517 17-May-2022 09:52:41 1 2305.0000 XLON 07002070000048077-E0AGlM9vql7M20220517 17-May-2022 09:52:41 171 2305.0000 XLON 07002070000048077-E0AGlM9vql7I20220517 17-May-2022 09:52:41 171 2305.0000 XLON 07002070000048077-E0AGlM9vql7K20220517 17-May-2022 09:54:59 295 2306.0000 XLON 05002050000048695-E0AGlM9vqnek20220517 17-May-2022 09:55:16 354 2305.0000 XLON 05002050000048498-E0AGlM9vqo0J20220517 17-May-2022 09:56:01 42 2305.0000 XLON 05002050000049105-E0AGlM9vqofI20220517 17-May-2022 09:56:01 79 2305.0000 XLON 05002050000049105-E0AGlM9vqofK20220517 17-May-2022 09:56:01 97 2305.0000 XLON 05002050000049105-E0AGlM9vqofM20220517 17-May-2022 09:59:45 179 2307.0000 XLON 07002070000050339-E0AGlM9vqsfO20220517 17-May-2022 09:59:45 47 2307.0000 XLON 07002070000050339-E0AGlM9vqsfQ20220517 17-May-2022 09:59:45 85 2307.0000 XLON 07002070000050339-E0AGlM9vqsfT20220517 17-May-2022 10:00:00 17 2306.0000 XLON 07002070000049934-E0AGlM9vqt2U20220517 17-May-2022 10:01:30 411 2307.0000 XLON 05002050000050734-E0AGlM9vquh720220517 17-May-2022 10:02:45 104 2307.0000 XLON 05002050000051140-E0AGlM9vqva820220517 17-May-2022 10:02:46 193 2307.0000 XLON 05002050000051140-E0AGlM9vqvaa20220517 17-May-2022 10:03:53 25 2307.0000 XLON 05002050000051140-E0AGlM9vqwyt20220517 17-May-2022 10:03:56 86 2306.0000 XLON 07002070000049934-E0AGlM9vqx4g20220517 17-May-2022 10:03:56 193 2306.0000 XLON 07002070000049934-E0AGlM9vqx4d20220517 17-May-2022 10:04:41 223 2305.0000 XLON 05002050000051508-E0AGlM9vqy4F20220517 17-May-2022 10:06:44 280 2304.0000 XLON 07002070000052052-E0AGlM9vr0t920220517 17-May-2022 10:08:38 263 2304.0000 XLON 05002050000052499-E0AGlM9vr2ez20220517 17-May-2022 10:08:46 230 2303.0000 XLON 07002070000051627-E0AGlM9vr2nI20220517 17-May-2022 10:08:46 12 2303.0000 XLON 07002070000051627-E0AGlM9vr2nK20220517 17-May-2022 10:11:05 178 2303.0000 XLON 07002070000052902-E0AGlM9vr4NS20220517 17-May-2022 10:11:26 259 2302.0000 XLON 05002050000052648-E0AGlM9vr4hH20220517 17-May-2022 10:12:50 255 2302.0000 XLON 07002070000053354-E0AGlM9vr5gC20220517 17-May-2022 10:16:22 227 2304.0000 XLON 05002050000053787-E0AGlM9vr8xB20220517 17-May-2022 10:16:22 247 2303.0000 XLON 05002050000053644-E0AGlM9vr8zj20220517 17-May-2022 10:17:49 234 2303.0000 XLON 05002050000054733-E0AGlM9vrBIh20220517 17-May-2022 10:21:02 249 2303.0000 XLON 05002050000056008-E0AGlM9vrFbT20220517 17-May-2022 10:25:08 87 2303.0000 XLON 05002050000057042-E0AGlM9vrJ8z20220517 17-May-2022 10:26:20 469 2303.0000 XLON 07002070000057292-E0AGlM9vrKHW20220517 17-May-2022 10:30:08 354 2305.0000 XLON 05002050000058027-E0AGlM9vrNma20220517 17-May-2022 10:30:08 100 2305.0000 XLON 05002050000058027-E0AGlM9vrNmY20220517 17-May-2022 10:30:17 293 2303.0000 XLON 07002070000058115-E0AGlM9vrNva20220517 17-May-2022 10:30:17 615 2304.0000 XLON 05002050000057762-E0AGlM9vrNtR20220517 17-May-2022 10:31:59 289 2301.0000 XLON 05002050000058431-E0AGlM9vrPp120220517 17-May-2022 10:32:46 251 2300.0000 XLON 07002070000058525-E0AGlM9vrQcg20220517 17-May-2022 10:32:46 50 2300.0000 XLON 07002070000058525-E0AGlM9vrQcm20220517 17-May-2022 10:32:46 36 2300.0000 XLON 07002070000058525-E0AGlM9vrQco20220517 17-May-2022 10:33:44 164 2299.0000 XLON 07002070000058900-E0AGlM9vrRV820220517 17-May-2022 10:33:53 274 2296.0000 XLON 07002070000059167-E0AGlM9vrRg320220517 17-May-2022 10:34:27 192 2295.0000 XLON 05002050000059284-E0AGlM9vrSHQ20220517 17-May-2022 10:36:25 203 2295.0000 XLON 05002050000059700-E0AGlM9vrUJK20220517 17-May-2022 10:39:35 368 2297.0000 XLON 05002050000060508-E0AGlM9vrXaf20220517 17-May-2022 10:41:11 230 2300.0000 XLON 07002070000061206-E0AGlM9vrZLa20220517 17-May-2022 10:43:07 93 2302.0000 XLON 07002070000061949-E0AGlM9vrbgn20220517 17-May-2022 10:43:07 172 2302.0000 XLON 07002070000061949-E0AGlM9vrbgp20220517 17-May-2022 10:44:46 368 2301.0000 XLON 05002050000062567-E0AGlM9vrdEE20220517 17-May-2022 10:46:04 251 2301.0000 XLON 05002050000063237-E0AGlM9vread20220517 17-May-2022 10:47:44 253 2300.0000 XLON 05002050000061773-E0AGlM9vrgRt20220517 17-May-2022 10:49:37 128 2302.0000 XLON 05002050000064888-E0AGlM9vritt20220517 17-May-2022 10:51:50 333 2301.0000 XLON 07002070000064853-E0AGlM9vrkb520220517 17-May-2022 10:53:48 256 2301.0000 XLON 07002070000066822-E0AGlM9vrmBF20220517 17-May-2022 10:55:23 335 2303.0000 XLON 05002050000067459-E0AGlM9vrnyJ20220517 17-May-2022 10:55:34 335 2302.0000 XLON 05002050000067067-E0AGlM9vroBg20220517 17-May-2022 10:57:10 196 2302.0000 XLON 05002050000067802-E0AGlM9vrpfg20220517 17-May-2022 10:58:10 214 2301.0000 XLON 05002050000067611-E0AGlM9vrqkp20220517 17-May-2022 11:00:15 263 2300.0000 XLON 07002070000068767-E0AGlM9vrsjp20220517 17-May-2022 11:01:01 221 2300.0000 XLON 05002050000069249-E0AGlM9vrtZm20220517 17-May-2022 11:02:41 251 2301.0000 XLON 05002050000069955-E0AGlM9vrvBf20220517 17-May-2022 11:04:35 295 2302.0000 XLON 05002050000070345-E0AGlM9vrxD020220517 17-May-2022 11:05:03 32 2301.0000 XLON 05002050000070032-E0AGlM9vrxft20220517 17-May-2022 11:05:03 136 2301.0000 XLON 05002050000070032-E0AGlM9vrxfv20220517 17-May-2022 11:06:59 183 2302.0000 XLON 07002070000071374-E0AGlM9vrzk620220517 17-May-2022 11:07:46 202 2302.0000 XLON 07002070000071849-E0AGlM9vs0i720220517 17-May-2022 11:09:30 233 2302.0000 XLON 07002070000072699-E0AGlM9vs2Ay20220517 17-May-2022 11:14:16 296 2304.0000 XLON 05002050000074880-E0AGlM9vs6UB20220517 17-May-2022 11:14:21 260 2304.0000 XLON 05002050000074912-E0AGlM9vs6WF20220517 17-May-2022 11:16:01 233 2304.0000 XLON 07002070000075919-E0AGlM9vs8F520220517 17-May-2022 11:17:25 247 2303.0000 XLON 07002070000075115-E0AGlM9vs9TT20220517 17-May-2022 11:18:25 241 2304.0000 XLON 05002050000076785-E0AGlM9vsAGe20220517 17-May-2022 11:18:55 185 2303.0000 XLON 05002050000076476-E0AGlM9vsAfF20220517 17-May-2022 11:19:35 56 2303.0000 XLON 05002050000077229-E0AGlM9vsBQB20220517 17-May-2022 11:19:35 91 2303.0000 XLON 05002050000077229-E0AGlM9vsBQ820220517 17-May-2022 11:21:23 164 2303.0000 XLON 07002070000078255-E0AGlM9vsDF020220517 17-May-2022 11:22:50 266 2303.0000 XLON 05002050000078608-E0AGlM9vsEMA20220517 17-May-2022 11:25:10 59 2307.0000 XLON 05002050000078991-E0AGlM9vsGas20220517 17-May-2022 11:25:10 111 2307.0000 XLON 05002050000078991-E0AGlM9vsGau20220517 17-May-2022 11:25:13 254 2306.0000 XLON 05002050000078978-E0AGlM9vsGeu20220517 17-May-2022 11:26:01 90 2305.0000 XLON 05002050000079358-E0AGlM9vsHJa20220517 17-May-2022 11:29:25 233 2305.0000 XLON 05002050000079892-E0AGlM9vsKGR20220517 17-May-2022 11:30:07 125 2307.0000 XLON 05002050000080437-E0AGlM9vsLAa20220517 17-May-2022 11:31:07 206 2308.0000 XLON 05002050000080845-E0AGlM9vsM3920220517 17-May-2022 11:33:00 257 2307.0000 XLON 05002050000080834-E0AGlM9vsNdr20220517 17-May-2022 11:34:23 63 2307.0000 XLON 05002050000081643-E0AGlM9vsPI220220517 17-May-2022 11:34:23 135 2307.0000 XLON 05002050000081643-E0AGlM9vsPI420220517 17-May-2022 11:35:28 137 2306.0000 XLON 07002070000081438-E0AGlM9vsQJz20220517 17-May-2022 11:36:36 199 2305.0000 XLON 07002070000082359-E0AGlM9vsRgH20220517 17-May-2022 11:37:21 36 2303.0000 XLON 07002070000082178-E0AGlM9vsSb120220517 17-May-2022 11:40:18 152 2304.0000 XLON 05002050000083219-E0AGlM9vsVGc20220517 17-May-2022 11:41:16 23 2303.0000 XLON 05002050000082173-E0AGlM9vsWTj20220517 17-May-2022 11:41:16 112 2303.0000 XLON 05002050000082173-E0AGlM9vsWTm20220517 17-May-2022 11:43:19 138 2302.0000 XLON 07002070000082848-E0AGlM9vsYTc20220517 17-May-2022 11:47:00 300 2302.0000 XLON 05002050000085601-E0AGlM9vsbdt20220517 17-May-2022 11:47:40 63 2303.0000 XLON 05002050000085842-E0AGlM9vscRo20220517 17-May-2022 11:47:40 181 2303.0000 XLON 05002050000085842-E0AGlM9vscRl20220517 17-May-2022 11:47:50 35 2303.0000 XLON 05002050000085916-E0AGlM9vscdG20220517 17-May-2022 11:47:50 215 2303.0000 XLON 05002050000085916-E0AGlM9vsccr20220517 17-May-2022 11:52:18 250 2304.0000 XLON 07002070000087214-E0AGlM9vsg6D20220517 17-May-2022 11:52:41 100 2304.0000 XLON 05002050000087587-E0AGlM9vsgU320220517 17-May-2022 11:53:47 8 2305.0000 XLON 07002070000088165-E0AGlM9vshL920220517 17-May-2022 11:53:47 93 2305.0000 XLON 07002070000088165-E0AGlM9vshLB20220517 17-May-2022 11:54:59 212 2305.0000 XLON 07002070000088720-E0AGlM9vsiPX20220517 17-May-2022 11:54:59 144 2305.0000 XLON 07002070000088720-E0AGlM9vsiPV20220517 17-May-2022 11:55:12 343 2304.0000 XLON 05002050000087587-E0AGlM9vsiuM20220517 17-May-2022 11:56:03 190 2304.0000 XLON 05002050000089134-E0AGlM9vsjXP20220517 17-May-2022 11:56:03 53 2304.0000 XLON 05002050000089134-E0AGlM9vsjXS20220517 17-May-2022 12:00:05 47 2303.0000 XLON 05002050000089115-E0AGlM9vsmXC20220517 17-May-2022 12:00:15 164 2303.0000 XLON 05002050000089115-E0AGlM9vsmeH20220517 17-May-2022 12:00:15 78 2302.0000 XLON 07002070000089911-E0AGlM9vsmfa20220517 17-May-2022 12:00:15 66 2302.0000 XLON 07002070000089911-E0AGlM9vsmfY20220517 17-May-2022 12:00:15 1 2302.0000 XLON 07002070000089911-E0AGlM9vsmfw20220517 17-May-2022 12:00:15 13 2302.0000 XLON 07002070000089911-E0AGlM9vsmfc20220517 17-May-2022 12:01:01 246 2303.0000 XLON 05002050000091316-E0AGlM9vsnLJ20220517 17-May-2022 12:02:48 117 2302.0000 XLON 07002070000092273-E0AGlM9vsoxg20220517 17-May-2022 12:02:48 160 2302.0000 XLON 07002070000092273-E0AGlM9vsoww20220517 17-May-2022 12:02:48 11 2302.0000 XLON 07002070000092273-E0AGlM9vsoxe20220517 17-May-2022 12:04:25 162 2301.0000 XLON 05002050000089829-E0AGlM9vsqn320220517 17-May-2022 12:06:15 270 2300.0000 XLON 05002050000093734-E0AGlM9vssVW20220517 17-May-2022 12:07:01 235 2299.0000 XLON 05002050000093061-E0AGlM9vssyi20220517 17-May-2022 12:07:01 27 2299.0000 XLON 05002050000093061-E0AGlM9vssyd20220517 17-May-2022 12:09:07 187 2300.0000 XLON 05002050000094992-E0AGlM9vsv8n20220517 17-May-2022 12:09:43 218 2299.0000 XLON 07002070000094855-E0AGlM9vsvir20220517 17-May-2022 12:13:54 226 2300.0000 XLON 07002070000096355-E0AGlM9vszMZ20220517 17-May-2022 12:14:59 263 2299.0000 XLON 05002050000095914-E0AGlM9vt0iN20220517 17-May-2022 12:15:00 229 2298.0000 XLON 05002050000096734-E0AGlM9vt0ln20220517 17-May-2022 12:16:21 221 2298.0000 XLON 05002050000098407-E0AGlM9vt22720220517 17-May-2022 12:18:57 238 2298.0000 XLON 05002050000099192-E0AGlM9vt4P020220517 17-May-2022 12:20:16 21 2300.0000 XLON 07002070000100548-E0AGlM9vt64j20220517 17-May-2022 12:20:16 50 2300.0000 XLON 07002070000100548-E0AGlM9vt64l20220517 17-May-2022 12:20:16 19 2300.0000 XLON 07002070000100548-E0AGlM9vt64n20220517 17-May-2022 12:20:44 170 2300.0000 XLON 07002070000100548-E0AGlM9vt6Wk20220517 17-May-2022 12:24:21 390 2302.0000 XLON 07002070000103169-E0AGlM9vtACM20220517 17-May-2022 12:24:23 488 2301.0000 XLON 07002070000102520-E0AGlM9vtAFj20220517 17-May-2022 12:26:53 389 2304.0000 XLON 07002070000104066-E0AGlM9vtCwU20220517 17-May-2022 12:27:12 292 2303.0000 XLON 07002070000103688-E0AGlM9vtDK420220517 17-May-2022 12:27:14 153 2302.0000 XLON 05002050000104443-E0AGlM9vtDRE20220517 17-May-2022 12:27:56 176 2302.0000 XLON 07002070000104959-E0AGlM9vtEFa20220517 17-May-2022 12:29:58 16 2302.0000 XLON 05002050000106338-E0AGlM9vtG8720220517 17-May-2022 12:30:10 253 2302.0000 XLON 05002050000106338-E0AGlM9vtHLn20220517 17-May-2022 12:30:10 248 2303.0000 XLON 05002050000106668-E0AGlM9vtHIg20220517 17-May-2022 12:30:18 211 2301.0000 XLON 07002070000104809-E0AGlM9vtHy220220517 17-May-2022 12:31:07 38 2300.0000 XLON 07002070000107273-E0AGlM9vtJi320220517 17-May-2022 12:31:07 126 2300.0000 XLON 07002070000107273-E0AGlM9vtJi120220517 17-May-2022 12:31:11 176 2299.0000 XLON 05002050000107386-E0AGlM9vtJvk20220517 17-May-2022 12:33:41 124 2301.0000 XLON 05002050000109230-E0AGlM9vtOpA20220517 17-May-2022 12:33:41 12 2301.0000 XLON 05002050000109230-E0AGlM9vtOpE20220517 17-May-2022 12:34:33 135 2301.0000 XLON 07002070000109686-E0AGlM9vtPsg20220517 17-May-2022 12:34:33 59 2301.0000 XLON 07002070000109686-E0AGlM9vtPtN20220517 17-May-2022 12:39:44 330 2303.0000 XLON 07002070000112126-E0AGlM9vtW0620220517 17-May-2022 12:41:08 340 2303.0000 XLON 05002050000113688-E0AGlM9vtYVy20220517 17-May-2022 12:43:21 378 2304.0000 XLON 05002050000114372-E0AGlM9vtb3Y20220517 17-May-2022 12:45:39 304 2307.0000 XLON 07002070000115288-E0AGlM9vtdmX20220517 17-May-2022 12:46:04 338 2307.0000 XLON 07002070000115755-E0AGlM9vteFS20220517 17-May-2022 12:47:55 21 2308.0000 XLON 05002050000116611-E0AGlM9vtg9Y20220517 17-May-2022 12:47:55 405 2308.0000 XLON 05002050000116611-E0AGlM9vtg9V20220517 17-May-2022 12:48:52 24 2306.0000 XLON 05002050000115183-E0AGlM9vthGz20220517 17-May-2022 12:48:52 310 2306.0000 XLON 05002050000115183-E0AGlM9vthGw20220517 17-May-2022 12:50:05 260 2306.0000 XLON 05002050000117594-E0AGlM9vtj0C20220517 17-May-2022 12:51:58 344 2307.0000 XLON 07002070000118481-E0AGlM9vtlo620220517 17-May-2022 12:53:09 80 2307.0000 XLON 07002070000119018-E0AGlM9vtmw620220517 17-May-2022 12:53:09 24 2307.0000 XLON 07002070000119018-E0AGlM9vtmvy20220517 17-May-2022 12:53:09 122 2307.0000 XLON 07002070000119018-E0AGlM9vtmwA20220517 17-May-2022 12:53:55 339 2306.0000 XLON 05002050000119007-E0AGlM9vtndd20220517 17-May-2022 12:53:55 217 2305.0000 XLON 05002050000117335-E0AGlM9vtnen20220517 17-May-2022 12:54:53 150 2305.0000 XLON 07002070000119658-E0AGlM9vtoj520220517 17-May-2022 12:55:40 135 2304.0000 XLON 07002070000119511-E0AGlM9vtpsb20220517 17-May-2022 12:56:04 145 2305.0000 XLON 05002050000120569-E0AGlM9vtqLB20220517 17-May-2022 12:58:07 278 2305.0000 XLON 07002070000121199-E0AGlM9vtshc20220517 17-May-2022 13:00:06 239 2306.0000 XLON 05002050000122547-E0AGlM9vtupc20220517 17-May-2022 13:02:57 42 2307.0000 XLON 07002070000123738-E0AGlM9vtyOt20220517 17-May-2022 13:02:57 207 2307.0000 XLON 07002070000123738-E0AGlM9vtyOy20220517 17-May-2022 13:03:11 311 2306.0000 XLON 05002050000123736-E0AGlM9vtysz20220517 17-May-2022 13:05:13 285 2308.0000 XLON 07002070000124916-E0AGlM9vu1hb20220517 17-May-2022 13:06:59 285 2307.0000 XLON 05002050000124730-E0AGlM9vu3IY20220517 17-May-2022 13:08:22 259 2306.0000 XLON 07002070000124584-E0AGlM9vu4ZY20220517 17-May-2022 13:10:05 472 2306.0000 XLON 07002070000127231-E0AGlM9vu6HS20220517 17-May-2022 13:11:44 461 2307.0000 XLON 07002070000128158-E0AGlM9vu7tW20220517 17-May-2022 13:14:00 395 2306.0000 XLON 05002050000128087-E0AGlM9vu9Qq20220517 17-May-2022 13:14:12 131 2305.0000 XLON 05002050000128385-E0AGlM9vu9eg20220517 17-May-2022 13:14:12 195 2305.0000 XLON 05002050000128734-E0AGlM9vu9ei20220517 17-May-2022 13:14:28 161 2302.0000 XLON 07002070000129370-E0AGlM9vu9tt20220517 17-May-2022 13:14:28 200 2302.0000 XLON 07002070000129370-E0AGlM9vu9tq20220517 17-May-2022 13:16:08 332 2304.0000 XLON 07002070000130144-E0AGlM9vuCCv20220517 17-May-2022 13:17:29 195 2303.0000 XLON 05002050000129985-E0AGlM9vuDcB20220517 17-May-2022 13:18:16 447 2305.0000 XLON 07002070000131354-E0AGlM9vuESR20220517 17-May-2022 13:18:29 298 2303.0000 XLON 07002070000131038-E0AGlM9vuElI20220517 17-May-2022 13:18:32 209 2302.0000 XLON 05002050000129986-E0AGlM9vuEoB20220517 17-May-2022 13:19:39 253 2301.0000 XLON 05002050000131979-E0AGlM9vuGsZ20220517 17-May-2022 13:20:00 317 2300.0000 XLON 07002070000132002-E0AGlM9vuHJM20220517 17-May-2022 13:23:28 61 2303.0000 XLON 05002050000133763-E0AGlM9vuN3h20220517 17-May-2022 13:23:30 252 2303.0000 XLON 05002050000133763-E0AGlM9vuN5i20220517 17-May-2022 13:24:33 42 2303.0000 XLON 05002050000134350-E0AGlM9vuOSU20220517 17-May-2022 13:24:38 357 2303.0000 XLON 05002050000134350-E0AGlM9vuOYD20220517 17-May-2022 13:27:07 478 2304.0000 XLON 07002070000135641-E0AGlM9vuRFZ20220517 17-May-2022 13:28:11 438 2303.0000 XLON 07002070000135266-E0AGlM9vuSjT20220517 17-May-2022 13:30:01 342 2305.0000 XLON 07002070000137472-E0AGlM9vuVY820220517 17-May-2022 13:30:01 125 2305.0000 XLON 07002070000137472-E0AGlM9vuVY620220517 17-May-2022 13:30:01 163 2305.0000 XLON 07002070000137472-E0AGlM9vuVYA20220517 17-May-2022 13:30:38 585 2303.0000 XLON 07002070000136966-E0AGlM9vuZ2820220517 17-May-2022 13:32:08 360 2303.0000 XLON 07002070000138984-E0AGlM9vueFx20220517 17-May-2022 13:32:36 458 2302.0000 XLON 05002050000138988-E0AGlM9vufWM20220517 17-May-2022 13:33:19 68 2302.0000 XLON 05002050000141184-E0AGlM9vuiK920220517 17-May-2022 13:33:19 330 2302.0000 XLON 05002050000141184-E0AGlM9vuiKB20220517 17-May-2022 13:34:20 426 2301.0000 XLON 07002070000140693-E0AGlM9vulYl20220517 17-May-2022 13:35:53 362 2303.0000 XLON 07002070000143699-E0AGlM9vurFW20220517 17-May-2022 13:37:05 320 2303.0000 XLON 07002070000144118-E0AGlM9vuwB020220517 17-May-2022 13:37:52 24 2302.0000 XLON 07002070000143128-E0AGlM9vuyId20220517 17-May-2022 13:37:52 289 2302.0000 XLON 07002070000143128-E0AGlM9vuyIa20220517 17-May-2022 13:38:02 296 2301.0000 XLON 05002050000144184-E0AGlM9vuz2t20220517 17-May-2022 13:38:08 419 2300.0000 XLON 07002070000145699-E0AGlM9vuzT720220517 17-May-2022 13:39:48 346 2299.0000 XLON 07002070000147059-E0AGlM9vv40w20220517 17-May-2022 13:42:39 145 2301.0000 XLON 05002050000149293-E0AGlM9vvEHz20220517 17-May-2022 13:42:39 186 2301.0000 XLON 05002050000148780-E0AGlM9vvEHt20220517 17-May-2022 13:42:51 373 2301.0000 XLON 05002050000152389-E0AGlM9vvF9s20220517 17-May-2022 13:44:32 503 2302.0000 XLON 05002050000154866-E0AGlM9vvKlx20220517 17-May-2022 13:46:01 296 2303.0000 XLON 05002050000157435-E0AGlM9vvPpR20220517 17-May-2022 13:46:01 74 2303.0000 XLON 05002050000157435-E0AGlM9vvPpT20220517 17-May-2022 13:47:41 675 2304.0000 XLON 05002050000159874-E0AGlM9vvUqg20220517 17-May-2022 13:49:26 212 2302.0000 XLON 07002070000157517-E0AGlM9vvZvL20220517 17-May-2022 13:49:26 158 2302.0000 XLON 07002070000157517-E0AGlM9vvZvP20220517 17-May-2022 13:50:34 130 2301.0000 XLON 05002050000153801-E0AGlM9vvdnD20220517 17-May-2022 13:50:48 518 2300.0000 XLON 05002050000162584-E0AGlM9vveSt20220517 17-May-2022 13:50:48 87 2300.0000 XLON 05002050000162584-E0AGlM9vveSg20220517 17-May-2022 13:50:48 124 2300.0000 XLON 07002070000162451-E0AGlM9vveSe20220517 17-May-2022 13:50:48 133 2300.0000 XLON 05002050000162400-E0AGlM9vveSc20220517 17-May-2022 13:51:13 340 2301.0000 XLON 07002070000165358-E0AGlM9vvfq320220517 17-May-2022 13:52:31 402 2300.0000 XLON 05002050000165214-E0AGlM9vvjRg20220517 17-May-2022 13:53:38 41 2300.0000 XLON 07002070000168938-E0AGlM9vvm5H20220517 17-May-2022 13:54:06 330 2301.0000 XLON 05002050000169526-E0AGlM9vvnCK20220517 17-May-2022 13:54:17 220 2300.0000 XLON 05002050000169330-E0AGlM9vvnkr20220517 17-May-2022 13:54:17 63 2300.0000 XLON 05002050000169330-E0AGlM9vvnkj20220517 17-May-2022 13:54:31 177 2299.0000 XLON 05002050000169604-E0AGlM9vvobP20220517 17-May-2022 13:56:08 60 2300.0000 XLON 05002050000172947-E0AGlM9vvu7420220517 17-May-2022 13:57:02 363 2300.0000 XLON 07002070000173794-E0AGlM9vvwfy20220517 17-May-2022 13:57:37 339 2299.0000 XLON 05002050000172739-E0AGlM9vvyT120220517 17-May-2022 13:57:43 232 2299.0000 XLON 07002070000175195-E0AGlM9vvypb20220517 17-May-2022 13:57:43 98 2299.0000 XLON 07002070000175195-E0AGlM9vvype20220517 17-May-2022 13:58:07 100 2298.0000 XLON 05002050000170020-E0AGlM9vvzhu20220517 17-May-2022 13:58:07 187 2298.0000 XLON 05002050000170020-E0AGlM9vvzhw20220517 17-May-2022 14:00:45 434 2298.0000 XLON 05002050000179552-E0AGlM9vw4b620220517 17-May-2022 14:03:08 345 2299.0000 XLON 07002070000181319-E0AGlM9vwA0520220517 17-May-2022 14:05:19 559 2301.0000 XLON 05002050000184028-E0AGlM9vwEUh20220517 17-May-2022 14:06:13 267 2301.0000 XLON 07002070000184733-E0AGlM9vwGmA20220517 17-May-2022 14:06:13 384 2301.0000 XLON 07002070000184733-E0AGlM9vwGm720220517 17-May-2022 14:07:28 422 2300.0000 XLON 07002070000183320-E0AGlM9vwJON20220517 17-May-2022 14:07:28 91 2300.0000 XLON 07002070000183320-E0AGlM9vwJOQ20220517 17-May-2022 14:09:02 48 2301.0000 XLON 07002070000187185-E0AGlM9vwMUd20220517 17-May-2022 14:09:02 328 2301.0000 XLON 07002070000187185-E0AGlM9vwMUf20220517 17-May-2022 14:09:21 266 2300.0000 XLON 07002070000186947-E0AGlM9vwNQg20220517 17-May-2022 14:09:21 81 2300.0000 XLON 07002070000186947-E0AGlM9vwNSv20220517 17-May-2022 14:09:21 63 2300.0000 XLON 07002070000186947-E0AGlM9vwNTD20220517 17-May-2022 14:10:45 100 2299.0000 XLON 05002050000183338-E0AGlM9vwRTD20220517 17-May-2022 14:10:55 81 2299.0000 XLON 07002070000185822-E0AGlM9vwRxc20220517 17-May-2022 14:10:55 25 2299.0000 XLON 07002070000185822-E0AGlM9vwRxY20220517 17-May-2022 14:10:55 25 2299.0000 XLON 05002050000183338-E0AGlM9vwRxW20220517 17-May-2022 14:10:55 23 2299.0000 XLON 07002070000185822-E0AGlM9vwRxf20220517 17-May-2022 14:10:55 19 2299.0000 XLON 07002070000185822-E0AGlM9vwRxa20220517 17-May-2022 14:11:36 452 2299.0000 XLON 07002070000190544-E0AGlM9vwU0820220517 17-May-2022 14:13:22 23 2297.0000 XLON 07002070000190177-E0AGlM9vwZJB20220517 17-May-2022 14:13:22 489 2298.0000 XLON 07002070000187896-E0AGlM9vwZGx20220517 17-May-2022 14:16:50 162 2299.0000 XLON 07002070000197597-E0AGlM9vwgrQ20220517 17-May-2022 14:16:50 373 2299.0000 XLON 05002050000196029-E0AGlM9vwgrK20220517 17-May-2022 14:17:07 17 2298.0000 XLON 07002070000195019-E0AGlM9vwhP720220517 17-May-2022 14:17:07 431 2298.0000 XLON 07002070000195019-E0AGlM9vwhP920220517 17-May-2022 14:17:07 60 2297.0000 XLON 07002070000190177-E0AGlM9vwhR120220517 17-May-2022 14:17:50 495 2299.0000 XLON 07002070000198957-E0AGlM9vwinl20220517 17-May-2022 14:18:08 70 2298.0000 XLON 07002070000198769-E0AGlM9vwjNf20220517 17-May-2022 14:18:09 250 2298.0000 XLON 07002070000198769-E0AGlM9vwjQF20220517 17-May-2022 14:18:09 50 2298.0000 XLON 07002070000198769-E0AGlM9vwjQD20220517 17-May-2022 14:18:09 11 2298.0000 XLON 07002070000198769-E0AGlM9vwjQ720220517 17-May-2022 14:19:56 15 2296.0000 XLON 05002050000201224-E0AGlM9vwnRs20220517 17-May-2022 14:19:56 362 2296.0000 XLON 05002050000201224-E0AGlM9vwnRu20220517 17-May-2022 14:20:05 471 2295.0000 XLON 07002070000200940-E0AGlM9vwnuz20220517 17-May-2022 14:21:07 329 2295.0000 XLON 05002050000203169-E0AGlM9vwq1o20220517 17-May-2022 14:21:17 125 2294.0000 XLON 07002070000203118-E0AGlM9vwqPJ20220517 17-May-2022 14:22:28 123 2293.0000 XLON 05002050000203170-E0AGlM9vwsRg20220517 17-May-2022 14:22:29 181 2293.0000 XLON 05002050000203170-E0AGlM9vwsRz20220517 17-May-2022 14:23:29 272 2292.0000 XLON 07002070000205105-E0AGlM9vwv7q20220517 17-May-2022 14:25:22 116 2292.0000 XLON 07002070000206997-E0AGlM9vwyxE20220517 17-May-2022 14:25:22 173 2292.0000 XLON 07002070000206997-E0AGlM9vwyxA20220517 17-May-2022 14:26:02 313 2292.0000 XLON 05002050000209056-E0AGlM9vx0Fi20220517 17-May-2022 14:26:55 230 2291.0000 XLON 05002050000205191-E0AGlM9vx23h20220517 17-May-2022 14:27:58 318 2291.0000 XLON 07002070000210666-E0AGlM9vx4BZ20220517 17-May-2022 14:27:58 150 2291.0000 XLON 07002070000210666-E0AGlM9vx4Bb20220517 17-May-2022 14:29:01 176 2290.0000 XLON 05002050000207144-E0AGlM9vx6Jc20220517 17-May-2022 14:29:01 81 2290.0000 XLON 05002050000207144-E0AGlM9vx6Jj20220517 17-May-2022 14:30:12 330 2290.0000 XLON 05002050000213135-E0AGlM9vx9uu20220517 17-May-2022 14:31:07 445 2291.0000 XLON 05002050000214042-E0AGlM9vxCbq20220517 17-May-2022 14:32:51 371 2290.0000 XLON 05002050000215499-E0AGlM9vxHdS20220517 17-May-2022 14:34:41 384 2291.0000 XLON 07002070000216556-E0AGlM9vxLJe20220517 17-May-2022 14:34:41 62 2291.0000 XLON 07002070000216556-E0AGlM9vxLJg20220517 17-May-2022 14:36:56 391 2290.0000 XLON 07002070000217981-E0AGlM9vxQMD20220517 17-May-2022 14:37:42 335 2290.0000 XLON 05002050000219734-E0AGlM9vxS6I20220517 17-May-2022 14:37:42 300 2290.0000 XLON 05002050000219734-E0AGlM9vxS6G20220517 17-May-2022 14:39:59 337 2291.0000 XLON 07002070000221625-E0AGlM9vxWuN20220517 17-May-2022 14:39:59 149 2291.0000 XLON 07002070000221625-E0AGlM9vxWuP20220517 17-May-2022 14:41:17 128 2290.0000 XLON 07002070000221213-E0AGlM9vxZni20220517 17-May-2022 14:41:17 399 2290.0000 XLON 07002070000221213-E0AGlM9vxZnm20220517 17-May-2022 14:42:42 423 2290.0000 XLON 07002070000224861-E0AGlM9vxdPd20220517 17-May-2022 14:45:43 164 2289.0000 XLON 05002050000226456-E0AGlM9vxkrD20220517 17-May-2022 14:45:43 202 2289.0000 XLON 07002070000221847-E0AGlM9vxkr520220517 17-May-2022 14:45:43 139 2289.0000 XLON 05002050000223207-E0AGlM9vxkr720220517 17-May-2022 14:45:48 418 2288.0000 XLON 07002070000223123-E0AGlM9vxlFl20220517 17-May-2022 14:47:01 377 2288.0000 XLON 07002070000228510-E0AGlM9vxopm20220517 17-May-2022 14:47:30 566 2287.0000 XLON 05002050000227873-E0AGlM9vxpw620220517 17-May-2022 14:48:11 421 2287.0000 XLON 07002070000229213-E0AGlM9vxr1720220517 17-May-2022 14:48:52 124 2286.0000 XLON 05002050000229424-E0AGlM9vxsqe20220517 17-May-2022 14:50:01 71 2287.0000 XLON 07002070000231018-E0AGlM9vxuvH20220517 17-May-2022 14:50:01 270 2287.0000 XLON 07002070000231018-E0AGlM9vxuvJ20220517 17-May-2022 14:51:13 387 2287.0000 XLON 05002050000232335-E0AGlM9vxwyq20220517 17-May-2022 14:52:42 391 2288.0000 XLON 07002070000233871-E0AGlM9vy0Ne20220517 17-May-2022 14:54:22 566 2290.0000 XLON 05002050000236255-E0AGlM9vy3uN20220517 17-May-2022 14:58:07 300 2292.0000 XLON 07002070000240624-E0AGlM9vyASz20220517 17-May-2022 14:58:07 148 2292.0000 XLON 07002070000240624-E0AGlM9vyAT320220517 17-May-2022 14:58:07 272 2292.0000 XLON 07002070000240624-E0AGlM9vyAT120220517 17-May-2022 14:58:07 609 2291.0000 XLON 07002070000238331-E0AGlM9vyATM20220517 17-May-2022 15:00:01 574 2294.0000 XLON 07002070000242678-E0AGlM9vyEej20220517 17-May-2022 15:00:01 451 2294.0000 XLON 05002050000242849-E0AGlM9vyEel20220517 17-May-2022 15:01:13 492 2293.0000 XLON 05002050000243752-E0AGlM9vyHrK20220517 17-May-2022 15:02:42 354 2293.0000 XLON 05002050000244990-E0AGlM9vyKkp20220517 17-May-2022 15:04:22 279 2296.0000 XLON 07002070000245920-E0AGlM9vyNvx20220517 17-May-2022 15:04:22 37 2296.0000 XLON 07002070000245920-E0AGlM9vyNvv20220517 17-May-2022 15:06:02 454 2297.0000 XLON 07002070000247299-E0AGlM9vyQsc20220517 17-May-2022 15:06:02 208 2297.0000 XLON 07002070000247299-E0AGlM9vyQsa20220517 17-May-2022 15:08:47 23 2298.0000 XLON 05002050000250048-E0AGlM9vyVQY20220517 17-May-2022 15:08:47 235 2298.0000 XLON 05002050000250048-E0AGlM9vyVQa20220517 17-May-2022 15:08:47 259 2298.0000 XLON 05002050000250048-E0AGlM9vyVQV20220517 17-May-2022 15:09:37 699 2299.0000 XLON 07002070000250755-E0AGlM9vyWuk20220517 17-May-2022 15:10:43 746 2298.0000 XLON 05002050000250689-E0AGlM9vyYhF20220517 17-May-2022 15:11:10 374 2297.0000 XLON 05002050000252304-E0AGlM9vyZdt20220517 17-May-2022 15:13:04 500 2300.0000 XLON 05002050000254256-E0AGlM9vydyv20220517 17-May-2022 15:13:04 19 2300.0000 XLON 05002050000254256-E0AGlM9vydyt20220517 17-May-2022 15:13:23 599 2299.0000 XLON 07002070000253768-E0AGlM9vyedx20220517 17-May-2022 15:14:40 373 2300.0000 XLON 07002070000255929-E0AGlM9vygpf20220517 17-May-2022 15:16:37 100 2300.0000 XLON 05002050000258435-E0AGlM9vyl0Q20220517 17-May-2022 15:17:40 22 2300.0000 XLON 07002070000259346-E0AGlM9vynBQ20220517 17-May-2022 15:17:42 583 2300.0000 XLON 05002050000259599-E0AGlM9vynDD20220517 17-May-2022 15:19:32 300 2301.0000 XLON 05002050000261859-E0AGlM9vys1D20220517 17-May-2022 15:19:32 262 2301.0000 XLON 05002050000261859-E0AGlM9vys1F20220517 17-May-2022 15:19:32 100 2301.0000 XLON 05002050000261859-E0AGlM9vys1B20220517 17-May-2022 15:21:02 300 2303.0000 XLON 05002050000263377-E0AGlM9vyvVj20220517 17-May-2022 15:21:02 269 2303.0000 XLON 05002050000263377-E0AGlM9vyvVl20220517 17-May-2022 15:21:09 138 2302.0000 XLON 07002070000263069-E0AGlM9vyvnp20220517 17-May-2022 15:21:09 392 2302.0000 XLON 07002070000262919-E0AGlM9vyvnn20220517 17-May-2022 15:23:30 556 2302.0000 XLON 07002070000265376-E0AGlM9vyznJ20220517 17-May-2022 15:23:48 528 2301.0000 XLON 07002070000264639-E0AGlM9vz0Ov20220517 17-May-2022 15:24:23 203 2302.0000 XLON 07002070000266219-E0AGlM9vz1f820220517 17-May-2022 15:24:23 297 2302.0000 XLON 07002070000266219-E0AGlM9vz1fA20220517 17-May-2022 15:26:03 326 2302.0000 XLON 07002070000267766-E0AGlM9vz4VQ20220517 17-May-2022 15:27:51 202 2301.0000 XLON 05002050000269217-E0AGlM9vz7Lv20220517 17-May-2022 15:28:37 175 2302.0000 XLON 07002070000269322-E0AGlM9vz8g320220517 17-May-2022 15:28:55 87 2303.0000 XLON 07002070000269813-E0AGlM9vz9SN20220517 17-May-2022 15:28:55 127 2303.0000 XLON 07002070000269813-E0AGlM9vz9SL20220517 17-May-2022 15:28:55 251 2303.0000 XLON 07002070000269813-E0AGlM9vz9SP20220517 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMWEESEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement