REG - RELX PLC - Transaction in Own Shares
18/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220518:nRSR0090Ma&default-theme=true RNS Number : 0090M RELX PLC 18 May 2022 18 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2295.6945 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,968,501 ordinary shares in treasury, and has 1,925,921,079 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,880,822 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 May 2022 Number of ordinary shares purchased: 117,400 Volume weighted average price paid per share (p): 2295.6945 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-May-2022 07:01:28 205 2297.0000 XLON 07002070000002231-E0AHUJdrINtE20220518 18-May-2022 07:01:28 69 2297.0000 XLON 07002070000002231-E0AHUJdrINt920220518 18-May-2022 07:01:28 129 2297.0000 XLON 07002070000002231-E0AHUJdrINtG20220518 18-May-2022 07:01:28 113 2297.0000 XLON 07002070000002231-E0AHUJdrINtB20220518 18-May-2022 07:01:45 128 2296.0000 XLON 05002050000002213-E0AHUJdrIPEI20220518 18-May-2022 07:01:45 285 2296.0000 XLON 05002050000002213-E0AHUJdrIPEK20220518 18-May-2022 07:05:01 176 2298.0000 XLON 05002050000003335-E0AHUJdrIayX20220518 18-May-2022 07:05:01 146 2298.0000 XLON 05002050000003335-E0AHUJdrIayZ20220518 18-May-2022 07:05:05 64 2297.0000 XLON 07002070000003297-E0AHUJdrIbGP20220518 18-May-2022 07:05:05 110 2297.0000 XLON 07002070000003297-E0AHUJdrIbGX20220518 18-May-2022 07:05:05 174 2297.0000 XLON 07002070000003297-E0AHUJdrIbGU20220518 18-May-2022 07:06:15 221 2297.0000 XLON 07002070000004047-E0AHUJdrIerc20220518 18-May-2022 07:06:15 161 2297.0000 XLON 07002070000004047-E0AHUJdrIerf20220518 18-May-2022 07:06:20 200 2296.0000 XLON 05002050000003562-E0AHUJdrIf6m20220518 18-May-2022 07:06:20 38 2296.0000 XLON 05002050000003562-E0AHUJdrIf6q20220518 18-May-2022 07:06:30 87 2295.0000 XLON 05002050000004053-E0AHUJdrIfiR20220518 18-May-2022 07:06:30 101 2295.0000 XLON 05002050000004053-E0AHUJdrIfiW20220518 18-May-2022 07:06:37 295 2294.0000 XLON 05002050000004070-E0AHUJdrIg1t20220518 18-May-2022 07:07:44 251 2295.0000 XLON 07002070000004845-E0AHUJdrIipf20220518 18-May-2022 07:07:48 296 2294.0000 XLON 05002050000004879-E0AHUJdrIj1l20220518 18-May-2022 07:09:53 327 2294.0000 XLON 07002070000006223-E0AHUJdrIpS020220518 18-May-2022 07:10:18 138 2292.0000 XLON 07002070000006111-E0AHUJdrIqr820220518 18-May-2022 07:12:01 283 2293.0000 XLON 05002050000007710-E0AHUJdrIvuk20220518 18-May-2022 07:13:15 53 2297.0000 XLON 05002050000009072-E0AHUJdrJ0nt20220518 18-May-2022 07:13:15 331 2297.0000 XLON 05002050000009072-E0AHUJdrJ0no20220518 18-May-2022 07:13:43 286 2296.0000 XLON 07002070000008905-E0AHUJdrJ21g20220518 18-May-2022 07:17:16 341 2301.0000 XLON 05002050000011309-E0AHUJdrJC7t20220518 18-May-2022 07:18:04 397 2304.0000 XLON 07002070000012084-E0AHUJdrJEMX20220518 18-May-2022 07:19:50 364 2303.0000 XLON 05002050000011923-E0AHUJdrJICy20220518 18-May-2022 07:19:50 297 2304.0000 XLON 07002070000012689-E0AHUJdrJICG20220518 18-May-2022 07:19:50 176 2304.0000 XLON 07002070000012689-E0AHUJdrJICI20220518 18-May-2022 07:21:26 256 2304.0000 XLON 07002070000013645-E0AHUJdrJLpy20220518 18-May-2022 07:23:08 289 2304.0000 XLON 05002050000014656-E0AHUJdrJPWT20220518 18-May-2022 07:25:27 377 2303.0000 XLON 05002050000015912-E0AHUJdrJT0v20220518 18-May-2022 07:26:06 42 2302.0000 XLON 05002050000013561-E0AHUJdrJU0D20220518 18-May-2022 07:27:35 417 2304.0000 XLON 05002050000017827-E0AHUJdrJWDI20220518 18-May-2022 07:28:10 234 2301.0000 XLON 07002070000017114-E0AHUJdrJX3t20220518 18-May-2022 07:28:10 265 2302.0000 XLON 05002050000013561-E0AHUJdrJX2p20220518 18-May-2022 07:29:12 125 2302.0000 XLON 05002050000018691-E0AHUJdrJZ0G20220518 18-May-2022 07:29:12 27 2302.0000 XLON 05002050000018691-E0AHUJdrJZ0E20220518 18-May-2022 07:29:22 257 2302.0000 XLON 05002050000018815-E0AHUJdrJZDL20220518 18-May-2022 07:30:56 257 2302.0000 XLON 05002050000019798-E0AHUJdrJc5920220518 18-May-2022 07:32:07 42 2301.0000 XLON 05002050000019910-E0AHUJdrJeDE20220518 18-May-2022 07:33:07 142 2301.0000 XLON 05002050000020837-E0AHUJdrJgRu20220518 18-May-2022 07:33:07 176 2301.0000 XLON 05002050000020849-E0AHUJdrJgRw20220518 18-May-2022 07:33:07 40 2301.0000 XLON 05002050000019910-E0AHUJdrJgRq20220518 18-May-2022 07:33:07 149 2301.0000 XLON 05002050000019910-E0AHUJdrJgRs20220518 18-May-2022 07:33:57 122 2300.0000 XLON 05002050000019960-E0AHUJdrJhzh20220518 18-May-2022 07:34:21 42 2300.0000 XLON 07002070000021752-E0AHUJdrJiij20220518 18-May-2022 07:34:21 144 2300.0000 XLON 07002070000021752-E0AHUJdrJiih20220518 18-May-2022 07:36:23 225 2300.0000 XLON 05002050000022185-E0AHUJdrJlwb20220518 18-May-2022 07:36:23 11 2300.0000 XLON 07002070000022140-E0AHUJdrJlwU20220518 18-May-2022 07:36:23 127 2300.0000 XLON 07002070000022140-E0AHUJdrJlwZ20220518 18-May-2022 07:36:23 187 2300.0000 XLON 07002070000022317-E0AHUJdrJlwd20220518 18-May-2022 07:37:38 144 2299.0000 XLON 07002070000022078-E0AHUJdrJoD920220518 18-May-2022 07:37:41 174 2299.0000 XLON 07002070000022992-E0AHUJdrJoLm20220518 18-May-2022 07:37:41 109 2299.0000 XLON 07002070000022992-E0AHUJdrJoLo20220518 18-May-2022 07:39:14 31 2300.0000 XLON 05002050000023059-E0AHUJdrJqZ820220518 18-May-2022 07:39:14 131 2300.0000 XLON 05002050000023059-E0AHUJdrJqZB20220518 18-May-2022 07:39:47 250 2300.0000 XLON 05002050000023562-E0AHUJdrJrZE20220518 18-May-2022 07:39:47 229 2300.0000 XLON 07002070000023694-E0AHUJdrJrZG20220518 18-May-2022 07:42:31 276 2302.0000 XLON 07002070000025215-E0AHUJdrJwHB20220518 18-May-2022 07:42:41 98 2302.0000 XLON 05002050000025080-E0AHUJdrJwRl20220518 18-May-2022 07:42:41 143 2302.0000 XLON 05002050000025080-E0AHUJdrJwRj20220518 18-May-2022 07:45:13 221 2300.0000 XLON 05002050000024884-E0AHUJdrK0Kv20220518 18-May-2022 07:46:57 377 2300.0000 XLON 05002050000026634-E0AHUJdrK34h20220518 18-May-2022 07:47:28 120 2299.0000 XLON 05002050000025914-E0AHUJdrK3wb20220518 18-May-2022 07:47:33 149 2299.0000 XLON 05002050000025914-E0AHUJdrK48y20220518 18-May-2022 07:47:46 269 2299.0000 XLON 05002050000027646-E0AHUJdrK4Tn20220518 18-May-2022 07:49:21 208 2299.0000 XLON 05002050000028444-E0AHUJdrK6Yk20220518 18-May-2022 07:51:53 354 2302.0000 XLON 07002070000029930-E0AHUJdrK9g520220518 18-May-2022 07:53:18 257 2302.0000 XLON 07002070000030362-E0AHUJdrKBdW20220518 18-May-2022 07:53:35 238 2303.0000 XLON 05002050000030388-E0AHUJdrKCAl20220518 18-May-2022 07:54:21 140 2302.0000 XLON 05002050000030793-E0AHUJdrKDTH20220518 18-May-2022 07:56:01 122 2302.0000 XLON 05002050000031643-E0AHUJdrKFz720220518 18-May-2022 07:56:01 220 2302.0000 XLON 05002050000031643-E0AHUJdrKFz920220518 18-May-2022 07:59:46 130 2304.0000 XLON 05002050000033584-E0AHUJdrKLUn20220518 18-May-2022 08:00:04 95 2304.0000 XLON 05002050000033584-E0AHUJdrKLzg20220518 18-May-2022 08:00:04 119 2304.0000 XLON 05002050000033584-E0AHUJdrKLzd20220518 18-May-2022 08:00:15 366 2303.0000 XLON 05002050000033358-E0AHUJdrKMPl20220518 18-May-2022 08:01:01 311 2303.0000 XLON 07002070000034846-E0AHUJdrKNDj20220518 18-May-2022 08:03:20 2 2303.0000 XLON 07002070000036111-E0AHUJdrKQ1z20220518 18-May-2022 08:03:20 293 2303.0000 XLON 07002070000036111-E0AHUJdrKQ2120220518 18-May-2022 08:04:21 48 2303.0000 XLON 07002070000036480-E0AHUJdrKRFo20220518 18-May-2022 08:04:21 3 2303.0000 XLON 07002070000036480-E0AHUJdrKRFk20220518 18-May-2022 08:04:21 204 2303.0000 XLON 07002070000036480-E0AHUJdrKRFm20220518 18-May-2022 08:06:08 384 2303.0000 XLON 07002070000037117-E0AHUJdrKTH220220518 18-May-2022 08:07:41 346 2305.0000 XLON 07002070000037605-E0AHUJdrKV8820220518 18-May-2022 08:08:02 199 2304.0000 XLON 05002050000036807-E0AHUJdrKVSR20220518 18-May-2022 08:10:36 137 2303.0000 XLON 07002070000038696-E0AHUJdrKY0B20220518 18-May-2022 08:12:23 350 2303.0000 XLON 05002050000038428-E0AHUJdrKa7s20220518 18-May-2022 08:13:29 296 2303.0000 XLON 05002050000039320-E0AHUJdrKbGv20220518 18-May-2022 08:14:21 158 2303.0000 XLON 05002050000039619-E0AHUJdrKcK220220518 18-May-2022 08:14:21 160 2303.0000 XLON 05002050000039619-E0AHUJdrKcK620220518 18-May-2022 08:14:21 104 2303.0000 XLON 05002050000039619-E0AHUJdrKcK420220518 18-May-2022 08:15:07 250 2302.0000 XLON 05002050000037682-E0AHUJdrKd2320220518 18-May-2022 08:16:01 115 2301.0000 XLON 05002050000040276-E0AHUJdrKe0q20220518 18-May-2022 08:17:21 143 2302.0000 XLON 07002070000040918-E0AHUJdrKfLL20220518 18-May-2022 08:17:21 206 2302.0000 XLON 05002050000040326-E0AHUJdrKfLN20220518 18-May-2022 08:21:21 266 2302.0000 XLON 05002050000041921-E0AHUJdrKjls20220518 18-May-2022 08:21:34 231 2301.0000 XLON 05002050000041041-E0AHUJdrKk1920220518 18-May-2022 08:22:47 219 2301.0000 XLON 05002050000042875-E0AHUJdrKlIT20220518 18-May-2022 08:22:47 151 2301.0000 XLON 05002050000042875-E0AHUJdrKlIP20220518 18-May-2022 08:22:49 254 2300.0000 XLON 05002050000040874-E0AHUJdrKldA20220518 18-May-2022 08:22:59 284 2299.0000 XLON 07002070000042675-E0AHUJdrKm4K20220518 18-May-2022 08:24:21 243 2299.0000 XLON 05002050000043660-E0AHUJdrKngb20220518 18-May-2022 08:24:21 33 2299.0000 XLON 05002050000043660-E0AHUJdrKngd20220518 18-May-2022 08:24:29 197 2298.0000 XLON 07002070000044190-E0AHUJdrKnrf20220518 18-May-2022 08:28:29 139 2301.0000 XLON 05002050000044914-E0AHUJdrKsL620220518 18-May-2022 08:28:29 103 2301.0000 XLON 05002050000044914-E0AHUJdrKsL820220518 18-May-2022 08:30:18 350 2302.0000 XLON 07002070000046020-E0AHUJdrKulF20220518 18-May-2022 08:30:18 45 2302.0000 XLON 07002070000046020-E0AHUJdrKulH20220518 18-May-2022 08:31:01 150 2302.0000 XLON 07002070000046197-E0AHUJdrKvYg20220518 18-May-2022 08:31:01 154 2302.0000 XLON 07002070000046197-E0AHUJdrKvYi20220518 18-May-2022 08:32:51 129 2303.0000 XLON 07002070000046781-E0AHUJdrKxca20220518 18-May-2022 08:34:50 132 2303.0000 XLON 07002070000047119-E0AHUJdrKzYv20220518 18-May-2022 08:34:50 188 2303.0000 XLON 05002050000046829-E0AHUJdrKzYx20220518 18-May-2022 08:37:37 350 2305.0000 XLON 07002070000048556-E0AHUJdrL3qs20220518 18-May-2022 08:37:37 17 2305.0000 XLON 07002070000048556-E0AHUJdrL3qu20220518 18-May-2022 08:37:41 299 2305.0000 XLON 05002050000048109-E0AHUJdrL42V20220518 18-May-2022 08:37:41 30 2305.0000 XLON 05002050000048109-E0AHUJdrL42X20220518 18-May-2022 08:37:45 339 2304.0000 XLON 07002070000047814-E0AHUJdrL47Z20220518 18-May-2022 08:40:07 222 2306.0000 XLON 05002050000049030-E0AHUJdrL6LL20220518 18-May-2022 08:40:07 10 2306.0000 XLON 05002050000049030-E0AHUJdrL6LJ20220518 18-May-2022 08:41:41 350 2308.0000 XLON 05002050000049597-E0AHUJdrL8My20220518 18-May-2022 08:41:52 275 2307.0000 XLON 05002050000049463-E0AHUJdrL8Yx20220518 18-May-2022 08:42:41 190 2307.0000 XLON 05002050000049928-E0AHUJdrL9EZ20220518 18-May-2022 08:45:09 215 2309.0000 XLON 07002070000051335-E0AHUJdrLBzN20220518 18-May-2022 08:46:01 133 2309.0000 XLON 07002070000051654-E0AHUJdrLCb120220518 18-May-2022 08:46:01 29 2309.0000 XLON 07002070000051654-E0AHUJdrLCb320220518 18-May-2022 08:46:01 144 2309.0000 XLON 07002070000051654-E0AHUJdrLCaz20220518 18-May-2022 08:47:58 215 2308.0000 XLON 05002050000050458-E0AHUJdrLEAa20220518 18-May-2022 08:50:14 306 2311.0000 XLON 05002050000052440-E0AHUJdrLHCh20220518 18-May-2022 08:51:01 350 2311.0000 XLON 07002070000053282-E0AHUJdrLI9m20220518 18-May-2022 08:51:01 7 2311.0000 XLON 07002070000053282-E0AHUJdrLI9o20220518 18-May-2022 08:51:20 177 2310.0000 XLON 05002050000052121-E0AHUJdrLIc920220518 18-May-2022 08:52:41 208 2310.0000 XLON 07002070000053976-E0AHUJdrLJgH20220518 18-May-2022 08:54:08 179 2311.0000 XLON 05002050000053653-E0AHUJdrLKv720220518 18-May-2022 08:54:31 267 2311.0000 XLON 07002070000054563-E0AHUJdrLLBI20220518 18-May-2022 08:57:03 281 2312.0000 XLON 05002050000054609-E0AHUJdrLNZE20220518 18-May-2022 08:57:26 16 2311.0000 XLON 07002070000055114-E0AHUJdrLNxw20220518 18-May-2022 08:57:28 1 2311.0000 XLON 07002070000055114-E0AHUJdrLO1120220518 18-May-2022 08:57:28 180 2311.0000 XLON 07002070000055114-E0AHUJdrLO0z20220518 18-May-2022 08:58:15 192 2311.0000 XLON 05002050000055283-E0AHUJdrLOjI20220518 18-May-2022 08:59:21 104 2311.0000 XLON 07002070000056244-E0AHUJdrLPdJ20220518 18-May-2022 08:59:21 9 2311.0000 XLON 07002070000056244-E0AHUJdrLPdH20220518 18-May-2022 09:01:34 224 2310.0000 XLON 07002070000055716-E0AHUJdrLRsY20220518 18-May-2022 09:02:18 160 2309.0000 XLON 05002050000055101-E0AHUJdrLSWP20220518 18-May-2022 09:02:41 195 2309.0000 XLON 05002050000056790-E0AHUJdrLSta20220518 18-May-2022 09:04:30 49 2309.0000 XLON 05002050000057195-E0AHUJdrLULA20220518 18-May-2022 09:04:48 35 2309.0000 XLON 05002050000057195-E0AHUJdrLUhc20220518 18-May-2022 09:04:50 33 2309.0000 XLON 07002070000057913-E0AHUJdrLUkl20220518 18-May-2022 09:04:50 39 2309.0000 XLON 05002050000057195-E0AHUJdrLUkj20220518 18-May-2022 09:04:55 100 2309.0000 XLON 07002070000057913-E0AHUJdrLUmq20220518 18-May-2022 09:04:55 81 2309.0000 XLON 07002070000057913-E0AHUJdrLUms20220518 18-May-2022 09:06:49 52 2308.0000 XLON 05002050000058224-E0AHUJdrLXJC20220518 18-May-2022 09:06:49 212 2308.0000 XLON 05002050000058224-E0AHUJdrLXJA20220518 18-May-2022 09:09:21 138 2310.0000 XLON 07002070000059751-E0AHUJdrLah620220518 18-May-2022 09:09:21 150 2310.0000 XLON 07002070000059751-E0AHUJdrLah820220518 18-May-2022 09:09:46 56 2309.0000 XLON 07002070000059227-E0AHUJdrLb5q20220518 18-May-2022 09:10:14 150 2309.0000 XLON 07002070000059227-E0AHUJdrLbdC20220518 18-May-2022 09:11:49 285 2310.0000 XLON 07002070000060729-E0AHUJdrLda420220518 18-May-2022 09:12:46 285 2309.0000 XLON 05002050000059750-E0AHUJdrLet920220518 18-May-2022 09:14:21 168 2309.0000 XLON 05002050000060882-E0AHUJdrLhDQ20220518 18-May-2022 09:14:21 67 2309.0000 XLON 05002050000060882-E0AHUJdrLhDS20220518 18-May-2022 09:14:27 209 2308.0000 XLON 05002050000060429-E0AHUJdrLhMb20220518 18-May-2022 09:17:41 1 2308.0000 XLON 05002050000062029-E0AHUJdrLkvh20220518 18-May-2022 09:17:41 350 2308.0000 XLON 05002050000062029-E0AHUJdrLkvf20220518 18-May-2022 09:19:10 80 2307.0000 XLON 05002050000061484-E0AHUJdrLmZL20220518 18-May-2022 09:19:10 190 2307.0000 XLON 05002050000061484-E0AHUJdrLmZG20220518 18-May-2022 09:20:09 163 2307.0000 XLON 07002070000063368-E0AHUJdrLneD20220518 18-May-2022 09:20:11 228 2306.0000 XLON 07002070000063163-E0AHUJdrLnkH20220518 18-May-2022 09:21:20 139 2305.0000 XLON 05002050000063094-E0AHUJdrLox720220518 18-May-2022 09:22:41 194 2305.0000 XLON 05002050000063531-E0AHUJdrLqYy20220518 18-May-2022 09:26:03 210 2307.0000 XLON 05002050000064464-E0AHUJdrLtk620220518 18-May-2022 09:26:33 53 2306.0000 XLON 07002070000064398-E0AHUJdrLuH920220518 18-May-2022 09:26:33 205 2306.0000 XLON 05002050000064058-E0AHUJdrLuHD20220518 18-May-2022 09:26:33 75 2306.0000 XLON 07002070000064398-E0AHUJdrLuH420220518 18-May-2022 09:26:33 5 2306.0000 XLON 05002050000064058-E0AHUJdrLuHB20220518 18-May-2022 09:27:52 185 2308.0000 XLON 07002070000065756-E0AHUJdrLvq820220518 18-May-2022 09:27:52 168 2308.0000 XLON 05002050000065102-E0AHUJdrLvqA20220518 18-May-2022 09:29:21 30 2308.0000 XLON 05002050000065677-E0AHUJdrLxUm20220518 18-May-2022 09:29:21 148 2308.0000 XLON 05002050000065677-E0AHUJdrLxUo20220518 18-May-2022 09:31:48 119 2311.0000 XLON 05002050000066714-E0AHUJdrM0mM20220518 18-May-2022 09:31:48 43 2311.0000 XLON 05002050000066714-E0AHUJdrM0mJ20220518 18-May-2022 09:32:41 151 2311.0000 XLON 05002050000067026-E0AHUJdrM1Gy20220518 18-May-2022 09:35:01 277 2313.0000 XLON 07002070000068307-E0AHUJdrM3J820220518 18-May-2022 09:35:01 161 2313.0000 XLON 05002050000067600-E0AHUJdrM3JA20220518 18-May-2022 09:35:01 37 2313.0000 XLON 05002050000067600-E0AHUJdrM3JC20220518 18-May-2022 09:36:01 152 2313.0000 XLON 05002050000068190-E0AHUJdrM4Jc20220518 18-May-2022 09:39:10 255 2314.0000 XLON 05002050000068764-E0AHUJdrM7Fz20220518 18-May-2022 09:42:16 202 2315.0000 XLON 07002070000070277-E0AHUJdrMA9B20220518 18-May-2022 09:42:50 168 2314.0000 XLON 07002070000070008-E0AHUJdrMAlv20220518 18-May-2022 09:43:17 252 2313.0000 XLON 05002050000069243-E0AHUJdrMBLV20220518 18-May-2022 09:45:45 190 2316.0000 XLON 05002050000071249-E0AHUJdrMDWN20220518 18-May-2022 09:47:00 36 2315.0000 XLON 05002050000070972-E0AHUJdrMEux20220518 18-May-2022 09:47:00 192 2315.0000 XLON 05002050000070972-E0AHUJdrMEvA20220518 18-May-2022 09:47:41 245 2315.0000 XLON 05002050000072114-E0AHUJdrMFco20220518 18-May-2022 09:49:16 209 2314.0000 XLON 07002070000071499-E0AHUJdrMHEB20220518 18-May-2022 09:50:22 15 2313.0000 XLON 05002050000072830-E0AHUJdrMIGF20220518 18-May-2022 09:50:22 148 2313.0000 XLON 05002050000072830-E0AHUJdrMIGH20220518 18-May-2022 09:51:38 235 2312.0000 XLON 07002070000074060-E0AHUJdrMJL620220518 18-May-2022 09:52:20 228 2311.0000 XLON 07002070000073185-E0AHUJdrMJwL20220518 18-May-2022 09:53:08 104 2311.0000 XLON 05002050000073906-E0AHUJdrMKrh20220518 18-May-2022 09:53:08 63 2311.0000 XLON 05002050000073906-E0AHUJdrMKrk20220518 18-May-2022 09:55:51 157 2311.0000 XLON 07002070000075557-E0AHUJdrMN7420220518 18-May-2022 09:57:57 267 2311.0000 XLON 05002050000075051-E0AHUJdrMOtn20220518 18-May-2022 09:57:57 157 2310.0000 XLON 05002050000074497-E0AHUJdrMOuR20220518 18-May-2022 10:00:44 130 2314.0000 XLON 05002050000076988-E0AHUJdrMSFR20220518 18-May-2022 10:00:44 35 2314.0000 XLON 05002050000076988-E0AHUJdrMSFT20220518 18-May-2022 10:02:11 245 2314.0000 XLON 07002070000077853-E0AHUJdrMTeX20220518 18-May-2022 10:02:12 17 2313.0000 XLON 05002050000076558-E0AHUJdrMTfc20220518 18-May-2022 10:02:12 184 2313.0000 XLON 05002050000076558-E0AHUJdrMTfe20220518 18-May-2022 10:04:21 114 2313.0000 XLON 05002050000078319-E0AHUJdrMVPQ20220518 18-May-2022 10:04:21 144 2313.0000 XLON 05002050000078319-E0AHUJdrMVPO20220518 18-May-2022 10:04:21 62 2313.0000 XLON 05002050000078319-E0AHUJdrMVPM20220518 18-May-2022 10:06:30 240 2313.0000 XLON 07002070000079655-E0AHUJdrMXYC20220518 18-May-2022 10:08:25 300 2314.0000 XLON 07002070000080240-E0AHUJdrMZ7K20220518 18-May-2022 10:09:33 23 2313.0000 XLON 07002070000080745-E0AHUJdrMa2420220518 18-May-2022 10:09:35 351 2313.0000 XLON 07002070000080745-E0AHUJdrMa3E20220518 18-May-2022 10:09:37 246 2312.0000 XLON 07002070000078499-E0AHUJdrMa5220220518 18-May-2022 10:09:37 201 2312.0000 XLON 05002050000079519-E0AHUJdrMa5E20220518 18-May-2022 10:11:53 203 2310.0000 XLON 05002050000080675-E0AHUJdrMcB120220518 18-May-2022 10:14:49 246 2310.0000 XLON 07002070000081856-E0AHUJdrMehV20220518 18-May-2022 10:16:16 145 2311.0000 XLON 05002050000082474-E0AHUJdrMgpk20220518 18-May-2022 10:16:16 92 2311.0000 XLON 05002050000082474-E0AHUJdrMgpm20220518 18-May-2022 10:18:24 252 2310.0000 XLON 07002070000083636-E0AHUJdrMiaS20220518 18-May-2022 10:20:14 263 2311.0000 XLON 07002070000084430-E0AHUJdrMkcN20220518 18-May-2022 10:21:27 342 2310.0000 XLON 07002070000084095-E0AHUJdrMlgo20220518 18-May-2022 10:22:42 153 2310.0000 XLON 05002050000084568-E0AHUJdrMmss20220518 18-May-2022 10:22:42 165 2310.0000 XLON 05002050000084568-E0AHUJdrMmsq20220518 18-May-2022 10:24:16 189 2309.0000 XLON 07002070000081312-E0AHUJdrMoMB20220518 18-May-2022 10:25:29 125 2308.0000 XLON 07002070000084891-E0AHUJdrMpXq20220518 18-May-2022 10:25:29 160 2308.0000 XLON 07002070000084891-E0AHUJdrMpXo20220518 18-May-2022 10:29:02 318 2310.0000 XLON 05002050000086553-E0AHUJdrMtBL20220518 18-May-2022 10:30:14 428 2310.0000 XLON 07002070000087380-E0AHUJdrMuDf20220518 18-May-2022 10:30:17 10 2309.0000 XLON 05002050000086013-E0AHUJdrMuPL20220518 18-May-2022 10:30:17 57 2309.0000 XLON 05002050000086013-E0AHUJdrMuPP20220518 18-May-2022 10:30:17 185 2309.0000 XLON 05002050000086013-E0AHUJdrMuPN20220518 18-May-2022 10:32:22 209 2310.0000 XLON 07002070000088262-E0AHUJdrMwsz20220518 18-May-2022 10:33:58 339 2310.0000 XLON 07002070000088857-E0AHUJdrMz5D20220518 18-May-2022 10:34:03 31 2309.0000 XLON 05002050000087375-E0AHUJdrMzAR20220518 18-May-2022 10:35:07 150 2309.0000 XLON 05002050000087375-E0AHUJdrN07b20220518 18-May-2022 10:35:09 133 2309.0000 XLON 05002050000087375-E0AHUJdrN0Bf20220518 18-May-2022 10:35:44 29 2308.0000 XLON 05002050000088404-E0AHUJdrN0Xu20220518 18-May-2022 10:35:55 74 2308.0000 XLON 05002050000088404-E0AHUJdrN0oj20220518 18-May-2022 10:35:55 100 2308.0000 XLON 05002050000088404-E0AHUJdrN0ol20220518 18-May-2022 10:36:38 169 2307.0000 XLON 05002050000088984-E0AHUJdrN1cD20220518 18-May-2022 10:37:21 169 2305.0000 XLON 07002070000089707-E0AHUJdrN2EC20220518 18-May-2022 10:38:38 221 2305.0000 XLON 05002050000089459-E0AHUJdrN3Df20220518 18-May-2022 10:42:53 332 2306.0000 XLON 05002050000090779-E0AHUJdrN6z320220518 18-May-2022 10:45:07 245 2305.0000 XLON 05002050000090593-E0AHUJdrN8wp20220518 18-May-2022 10:48:45 349 2305.0000 XLON 07002070000093367-E0AHUJdrNBxb20220518 18-May-2022 10:49:22 328 2305.0000 XLON 07002070000093549-E0AHUJdrNCK220220518 18-May-2022 10:50:41 254 2304.0000 XLON 05002050000090385-E0AHUJdrNDjq20220518 18-May-2022 10:51:48 277 2304.0000 XLON 07002070000094089-E0AHUJdrNEz720220518 18-May-2022 10:53:09 150 2304.0000 XLON 05002050000093879-E0AHUJdrNGNY20220518 18-May-2022 10:53:09 165 2304.0000 XLON 05002050000093879-E0AHUJdrNGNV20220518 18-May-2022 10:54:42 334 2303.0000 XLON 07002070000092052-E0AHUJdrNIDt20220518 18-May-2022 10:54:42 34 2303.0000 XLON 07002070000092052-E0AHUJdrNIDq20220518 18-May-2022 10:56:26 242 2303.0000 XLON 05002050000095004-E0AHUJdrNJtO20220518 18-May-2022 10:58:27 274 2301.0000 XLON 07002070000095115-E0AHUJdrNLW020220518 18-May-2022 10:58:27 137 2301.0000 XLON 07002070000095669-E0AHUJdrNLW420220518 18-May-2022 11:00:13 26 2304.0000 XLON 05002050000096668-E0AHUJdrNNm220220518 18-May-2022 11:00:13 187 2304.0000 XLON 05002050000096668-E0AHUJdrNNm420220518 18-May-2022 11:02:25 221 2304.0000 XLON 05002050000096987-E0AHUJdrNQAQ20220518 18-May-2022 11:02:38 182 2303.0000 XLON 07002070000097295-E0AHUJdrNQVT20220518 18-May-2022 11:02:38 16 2303.0000 XLON 07002070000097295-E0AHUJdrNQVW20220518 18-May-2022 11:04:09 134 2304.0000 XLON 07002070000098657-E0AHUJdrNS8520220518 18-May-2022 11:04:22 173 2304.0000 XLON 05002050000098448-E0AHUJdrNSGG20220518 18-May-2022 11:06:03 159 2303.0000 XLON 05002050000097632-E0AHUJdrNUj920220518 18-May-2022 11:07:27 130 2302.0000 XLON 07002070000097625-E0AHUJdrNVmB20220518 18-May-2022 11:07:42 194 2303.0000 XLON 07002070000100860-E0AHUJdrNW4Y20220518 18-May-2022 11:09:15 221 2301.0000 XLON 05002050000099465-E0AHUJdrNY3z20220518 18-May-2022 11:09:33 122 2301.0000 XLON 05002050000101098-E0AHUJdrNYVa20220518 18-May-2022 11:09:49 114 2300.0000 XLON 07002070000101623-E0AHUJdrNYjz20220518 18-May-2022 11:09:49 32 2300.0000 XLON 07002070000101623-E0AHUJdrNYjY20220518 18-May-2022 11:11:43 159 2300.0000 XLON 05002050000101663-E0AHUJdrNawK20220518 18-May-2022 11:14:00 129 2301.0000 XLON 07002070000102875-E0AHUJdrNcbm20220518 18-May-2022 11:15:35 129 2300.0000 XLON 07002070000102858-E0AHUJdrNdz820220518 18-May-2022 11:17:11 197 2301.0000 XLON 07002070000104094-E0AHUJdrNfWU20220518 18-May-2022 11:18:16 287 2301.0000 XLON 05002050000103857-E0AHUJdrNgSb20220518 18-May-2022 11:19:42 176 2302.0000 XLON 05002050000104378-E0AHUJdrNi7s20220518 18-May-2022 11:19:42 9 2302.0000 XLON 05002050000104378-E0AHUJdrNi7u20220518 18-May-2022 11:21:33 251 2300.0000 XLON 07002070000103928-E0AHUJdrNjx220220518 18-May-2022 11:23:02 241 2301.0000 XLON 07002070000106132-E0AHUJdrNl5d20220518 18-May-2022 11:23:44 146 2299.0000 XLON 07002070000102275-E0AHUJdrNluP20220518 18-May-2022 11:24:03 240 2298.0000 XLON 05002050000104907-E0AHUJdrNmXa20220518 18-May-2022 11:24:45 141 2299.0000 XLON 05002050000106245-E0AHUJdrNnPb20220518 18-May-2022 11:25:58 141 2298.0000 XLON 07002070000106771-E0AHUJdrNoRR20220518 18-May-2022 11:26:35 13 2297.0000 XLON 07002070000106756-E0AHUJdrNp4e20220518 18-May-2022 11:29:29 122 2298.0000 XLON 07002070000107596-E0AHUJdrNraw20220518 18-May-2022 11:33:11 100 2298.0000 XLON 07002070000109416-E0AHUJdrNuhN20220518 18-May-2022 11:33:11 174 2298.0000 XLON 07002070000109416-E0AHUJdrNuhL20220518 18-May-2022 11:33:11 121 2298.0000 XLON 07002070000109416-E0AHUJdrNuhJ20220518 18-May-2022 11:35:05 166 2297.0000 XLON 07002070000106756-E0AHUJdrNway20220518 18-May-2022 11:35:05 139 2297.0000 XLON 07002070000108828-E0AHUJdrNwb220220518 18-May-2022 11:36:06 202 2297.0000 XLON 05002050000109465-E0AHUJdrNxO220220518 18-May-2022 11:36:06 92 2297.0000 XLON 05002050000109465-E0AHUJdrNxO020220518 18-May-2022 11:38:22 389 2297.0000 XLON 07002070000110554-E0AHUJdrNzGu20220518 18-May-2022 11:40:54 57 2298.0000 XLON 05002050000110463-E0AHUJdrO1Nf20220518 18-May-2022 11:40:54 290 2298.0000 XLON 05002050000110463-E0AHUJdrO1Nc20220518 18-May-2022 11:41:02 3 2299.0000 XLON 07002070000111536-E0AHUJdrO1Zp20220518 18-May-2022 11:41:02 220 2299.0000 XLON 07002070000111536-E0AHUJdrO1Zr20220518 18-May-2022 11:42:42 260 2299.0000 XLON 05002050000111185-E0AHUJdrO2q520220518 18-May-2022 11:44:27 244 2301.0000 XLON 07002070000112455-E0AHUJdrO4He20220518 18-May-2022 11:51:02 307 2304.0000 XLON 05002050000113163-E0AHUJdrO9N120220518 18-May-2022 11:51:02 90 2304.0000 XLON 05002050000113163-E0AHUJdrO9Mz20220518 18-May-2022 11:53:22 429 2304.0000 XLON 07002070000114355-E0AHUJdrOBKY20220518 18-May-2022 11:55:06 293 2304.0000 XLON 07002070000114802-E0AHUJdrOCW620220518 18-May-2022 11:56:09 406 2303.0000 XLON 07002070000113813-E0AHUJdrODPh20220518 18-May-2022 11:56:58 155 2302.0000 XLON 05002050000113717-E0AHUJdrOE9p20220518 18-May-2022 11:57:42 311 2302.0000 XLON 07002070000115618-E0AHUJdrOEqL20220518 18-May-2022 11:57:52 284 2301.0000 XLON 07002070000115150-E0AHUJdrOF5H20220518 18-May-2022 11:59:43 214 2301.0000 XLON 07002070000116124-E0AHUJdrOHG320220518 18-May-2022 12:03:23 177 2301.0000 XLON 05002050000115914-E0AHUJdrOKYi20220518 18-May-2022 12:07:38 202 2301.0000 XLON 05002050000117381-E0AHUJdrONpm20220518 18-May-2022 12:07:38 50 2301.0000 XLON 05002050000117381-E0AHUJdrONpp20220518 18-May-2022 12:07:54 160 2300.0000 XLON 05002050000114791-E0AHUJdrOO9720220518 18-May-2022 12:08:16 44 2301.0000 XLON 07002070000118738-E0AHUJdrOOUQ20220518 18-May-2022 12:08:16 2 2301.0000 XLON 07002070000118738-E0AHUJdrOOUS20220518 18-May-2022 12:08:16 3 2301.0000 XLON 07002070000118738-E0AHUJdrOOUO20220518 18-May-2022 12:10:44 449 2302.0000 XLON 05002050000118214-E0AHUJdrOQRn20220518 18-May-2022 12:11:09 158 2301.0000 XLON 07002070000118962-E0AHUJdrOQvm20220518 18-May-2022 12:11:09 201 2301.0000 XLON 07002070000118962-E0AHUJdrOQvr20220518 18-May-2022 12:11:09 151 2300.0000 XLON 05002050000117773-E0AHUJdrOQw120220518 18-May-2022 12:12:51 332 2300.0000 XLON 07002070000119726-E0AHUJdrOSK620220518 18-May-2022 12:12:54 3 2299.0000 XLON 05002050000118518-E0AHUJdrOSNl20220518 18-May-2022 12:12:54 263 2299.0000 XLON 05002050000118518-E0AHUJdrOSNq20220518 18-May-2022 12:14:29 16 2298.0000 XLON 05002050000119263-E0AHUJdrOToC20220518 18-May-2022 12:14:29 224 2298.0000 XLON 05002050000119263-E0AHUJdrOToM20220518 18-May-2022 12:14:51 176 2297.0000 XLON 07002070000120070-E0AHUJdrOU5f20220518 18-May-2022 12:16:16 14 2297.0000 XLON 07002070000120576-E0AHUJdrOVf420220518 18-May-2022 12:16:16 41 2297.0000 XLON 07002070000120576-E0AHUJdrOVf620220518 18-May-2022 12:17:07 135 2297.0000 XLON 07002070000120576-E0AHUJdrOVzM20220518 18-May-2022 12:17:07 204 2296.0000 XLON 05002050000119741-E0AHUJdrOW0Y20220518 18-May-2022 12:17:55 122 2298.0000 XLON 05002050000120201-E0AHUJdrOWrK20220518 18-May-2022 12:19:46 202 2298.0000 XLON 05002050000120619-E0AHUJdrOXos20220518 18-May-2022 12:21:52 195 2298.0000 XLON 07002070000121936-E0AHUJdrOZkQ20220518 18-May-2022 12:24:22 267 2298.0000 XLON 05002050000121855-E0AHUJdrObb920220518 18-May-2022 12:25:15 142 2297.0000 XLON 07002070000120970-E0AHUJdrOcRf20220518 18-May-2022 12:25:15 29 2297.0000 XLON 07002070000120970-E0AHUJdrOcRi20220518 18-May-2022 12:25:27 17 2296.0000 XLON 05002050000120202-E0AHUJdrOckE20220518 18-May-2022 12:25:27 62 2296.0000 XLON 05002050000120202-E0AHUJdrOckI20220518 18-May-2022 12:25:27 43 2296.0000 XLON 05002050000120202-E0AHUJdrOckB20220518 18-May-2022 12:26:06 286 2296.0000 XLON 05002050000122449-E0AHUJdrOdT220220518 18-May-2022 12:27:57 242 2295.0000 XLON 07002070000123271-E0AHUJdrOeyv20220518 18-May-2022 12:31:06 116 2294.0000 XLON 05002050000123346-E0AHUJdrOhfn20220518 18-May-2022 12:31:06 33 2294.0000 XLON 05002050000123346-E0AHUJdrOhfv20220518 18-May-2022 12:32:04 51 2293.0000 XLON 07002070000123702-E0AHUJdrOiSC20220518 18-May-2022 12:32:04 147 2294.0000 XLON 05002050000123346-E0AHUJdrOiOg20220518 18-May-2022 12:34:40 270 2293.0000 XLON 07002070000123702-E0AHUJdrOl7w20220518 18-May-2022 12:34:40 145 2293.0000 XLON 05002050000124778-E0AHUJdrOl8020220518 18-May-2022 12:34:40 9 2293.0000 XLON 05002050000124778-E0AHUJdrOl8220220518 18-May-2022 12:34:46 51 2292.0000 XLON 07002070000124720-E0AHUJdrOlLn20220518 18-May-2022 12:34:49 159 2292.0000 XLON 07002070000124720-E0AHUJdrOlOV20220518 18-May-2022 12:37:04 482 2293.0000 XLON 05002050000125569-E0AHUJdrOneF20220518 18-May-2022 12:42:56 174 2292.0000 XLON 05002050000127083-E0AHUJdrOuit20220518 18-May-2022 12:42:56 449 2292.0000 XLON 07002070000126274-E0AHUJdrOuij20220518 18-May-2022 12:42:56 405 2292.0000 XLON 07002070000128352-E0AHUJdrOuiv20220518 18-May-2022 12:42:56 158 2292.0000 XLON 07002070000128491-E0AHUJdrOuix20220518 18-May-2022 12:43:11 61 2291.0000 XLON 07002070000126846-E0AHUJdrOv2B20220518 18-May-2022 12:43:11 74 2291.0000 XLON 07002070000126846-E0AHUJdrOv2D20220518 18-May-2022 12:45:49 26 2291.0000 XLON 05002050000128801-E0AHUJdrOy2L20220518 18-May-2022 12:45:49 300 2290.0000 XLON 05002050000126024-E0AHUJdrOy3b20220518 18-May-2022 12:48:15 48 2291.0000 XLON 05002050000129234-E0AHUJdrP0nQ20220518 18-May-2022 12:48:15 398 2291.0000 XLON 05002050000129234-E0AHUJdrP0nT20220518 18-May-2022 12:48:16 76 2290.0000 XLON 07002070000128555-E0AHUJdrP0rJ20220518 18-May-2022 12:48:16 50 2290.0000 XLON 05002050000126024-E0AHUJdrP0rF20220518 18-May-2022 12:48:16 26 2290.0000 XLON 07002070000128555-E0AHUJdrP0rX20220518 18-May-2022 12:48:16 21 2290.0000 XLON 07002070000128555-E0AHUJdrP0rM20220518 18-May-2022 12:48:16 221 2290.0000 XLON 05002050000127326-E0AHUJdrP0rH20220518 18-May-2022 12:49:49 301 2289.0000 XLON 05002050000130304-E0AHUJdrP2X020220518 18-May-2022 12:50:28 393 2288.0000 XLON 05002050000130141-E0AHUJdrP3JM20220518 18-May-2022 12:51:19 227 2287.0000 XLON 05002050000130903-E0AHUJdrP4Oh20220518 18-May-2022 12:54:06 232 2286.0000 XLON 05002050000132200-E0AHUJdrP84t20220518 18-May-2022 12:54:48 265 2285.0000 XLON 07002070000131765-E0AHUJdrP8uP20220518 18-May-2022 12:57:30 271 2286.0000 XLON 07002070000134703-E0AHUJdrPBjt20220518 18-May-2022 12:57:45 369 2285.0000 XLON 07002070000134588-E0AHUJdrPC9n20220518 18-May-2022 13:01:45 168 2284.0000 XLON 05002050000136458-E0AHUJdrPHEb20220518 18-May-2022 13:01:45 199 2284.0000 XLON 05002050000134548-E0AHUJdrPHEX20220518 18-May-2022 13:04:51 280 2287.0000 XLON 05002050000138478-E0AHUJdrPKZq20220518 18-May-2022 13:05:05 21 2287.0000 XLON 07002070000139441-E0AHUJdrPKuN20220518 18-May-2022 13:05:05 114 2287.0000 XLON 07002070000139441-E0AHUJdrPKuP20220518 18-May-2022 13:06:25 146 2287.0000 XLON 07002070000139926-E0AHUJdrPMFj20220518 18-May-2022 13:06:25 71 2287.0000 XLON 07002070000139926-E0AHUJdrPMFd20220518 18-May-2022 13:06:25 221 2287.0000 XLON 07002070000139926-E0AHUJdrPMFf20220518 18-May-2022 13:09:11 394 2286.0000 XLON 05002050000139137-E0AHUJdrPPRi20220518 18-May-2022 13:10:44 172 2285.0000 XLON 05002050000141272-E0AHUJdrPRVy20220518 18-May-2022 13:10:44 11 2285.0000 XLON 05002050000141272-E0AHUJdrPRVw20220518 18-May-2022 13:10:44 408 2285.0000 XLON 05002050000141272-E0AHUJdrPRVs20220518 18-May-2022 13:11:14 161 2285.0000 XLON 05002050000142113-E0AHUJdrPS9M20220518 18-May-2022 13:11:14 307 2285.0000 XLON 05002050000142113-E0AHUJdrPS9O20220518 18-May-2022 13:12:25 546 2284.0000 XLON 07002070000141093-E0AHUJdrPTYc20220518 18-May-2022 13:12:26 174 2283.0000 XLON 07002070000143003-E0AHUJdrPTaS20220518 18-May-2022 13:13:40 150 2285.0000 XLON 07002070000144461-E0AHUJdrPVHr20220518 18-May-2022 13:13:40 61 2285.0000 XLON 07002070000144461-E0AHUJdrPVHo20220518 18-May-2022 13:15:52 274 2283.0000 XLON 05002050000143076-E0AHUJdrPXsu20220518 18-May-2022 13:16:50 197 2283.0000 XLON 07002070000146000-E0AHUJdrPYvl20220518 18-May-2022 13:16:50 2 2283.0000 XLON 07002070000146000-E0AHUJdrPYvh20220518 18-May-2022 13:16:50 152 2283.0000 XLON 07002070000146000-E0AHUJdrPYvj20220518 18-May-2022 13:16:50 8 2283.0000 XLON 07002070000146000-E0AHUJdrPYvf20220518 18-May-2022 13:18:08 286 2281.0000 XLON 05002050000143982-E0AHUJdrPaVX20220518 18-May-2022 13:18:08 148 2282.0000 XLON 05002050000143616-E0AHUJdrPaUI20220518 18-May-2022 13:18:08 186 2282.0000 XLON 07002070000144866-E0AHUJdrPaUK20220518 18-May-2022 13:19:09 356 2280.0000 XLON 07002070000146221-E0AHUJdrPbqt20220518 18-May-2022 13:19:23 275 2280.0000 XLON 05002050000145898-E0AHUJdrPcJQ20220518 18-May-2022 13:20:31 229 2279.0000 XLON 07002070000146934-E0AHUJdrPdS620220518 18-May-2022 13:21:36 300 2280.0000 XLON 07002070000148034-E0AHUJdrPeq920220518 18-May-2022 13:22:58 360 2280.0000 XLON 05002050000147533-E0AHUJdrPhDS20220518 18-May-2022 13:23:06 231 2279.0000 XLON 07002070000147736-E0AHUJdrPhSf20220518 18-May-2022 13:25:10 15 2281.0000 XLON 07002070000149536-E0AHUJdrPkAe20220518 18-May-2022 13:25:10 23 2281.0000 XLON 07002070000149536-E0AHUJdrPkAc20220518 18-May-2022 13:25:10 2 2281.0000 XLON 07002070000149536-E0AHUJdrPkAa20220518 18-May-2022 13:25:10 4 2281.0000 XLON 07002070000149536-E0AHUJdrPkAg20220518 18-May-2022 13:25:10 20 2281.0000 XLON 07002070000149536-E0AHUJdrPkAi20220518 18-May-2022 13:26:23 88 2282.0000 XLON 05002050000148958-E0AHUJdrPlTM20220518 18-May-2022 13:26:23 350 2282.0000 XLON 05002050000148958-E0AHUJdrPlTK20220518 18-May-2022 13:28:24 507 2282.0000 XLON 05002050000149504-E0AHUJdrPo6U20220518 18-May-2022 13:30:19 9 2283.0000 XLON 07002070000152447-E0AHUJdrPsQi20220518 18-May-2022 13:30:37 444 2282.0000 XLON 07002070000151401-E0AHUJdrPtkc20220518 18-May-2022 13:31:51 189 2283.0000 XLON 05002050000152648-E0AHUJdrPxmf20220518 18-May-2022 13:31:51 284 2283.0000 XLON 05002050000152648-E0AHUJdrPxmh20220518 18-May-2022 13:33:12 127 2284.0000 XLON 07002070000154918-E0AHUJdrQ1tO20220518 18-May-2022 13:33:12 553 2284.0000 XLON 07002070000154918-E0AHUJdrQ1tM20220518 18-May-2022 13:35:14 481 2283.0000 XLON 05002050000155541-E0AHUJdrQ7aF20220518 18-May-2022 13:35:25 334 2282.0000 XLON 05002050000152435-E0AHUJdrQ85520220518 18-May-2022 13:35:25 268 2282.0000 XLON 05002050000152435-E0AHUJdrQ85920220518 18-May-2022 13:36:29 476 2282.0000 XLON 07002070000158232-E0AHUJdrQBus20220518 18-May-2022 13:37:26 340 2281.0000 XLON 05002050000157205-E0AHUJdrQEsX20220518 18-May-2022 13:37:44 79 2281.0000 XLON 07002070000159766-E0AHUJdrQFbb20220518 18-May-2022 13:37:44 338 2281.0000 XLON 07002070000159766-E0AHUJdrQFbZ20220518 18-May-2022 13:39:15 328 2279.0000 XLON 05002050000158714-E0AHUJdrQKds20220518 18-May-2022 13:39:38 152 2278.0000 XLON 05002050000160266-E0AHUJdrQMNV20220518 18-May-2022 13:39:38 119 2278.0000 XLON 05002050000160266-E0AHUJdrQMNT20220518 18-May-2022 13:40:15 149 2277.0000 XLON 07002070000161086-E0AHUJdrQOiQ20220518 18-May-2022 13:40:15 122 2277.0000 XLON 07002070000161292-E0AHUJdrQOiS20220518 18-May-2022 13:41:02 28 2279.0000 XLON 05002050000161663-E0AHUJdrQR3U20220518 18-May-2022 13:41:33 370 2279.0000 XLON 05002050000161663-E0AHUJdrQSWw20220518 18-May-2022 13:42:21 284 2278.0000 XLON 07002070000162683-E0AHUJdrQVFX20220518 18-May-2022 13:42:54 38 2279.0000 XLON 05002050000163535-E0AHUJdrQWku20220518 18-May-2022 13:42:56 259 2279.0000 XLON 05002050000163535-E0AHUJdrQWpX20220518 18-May-2022 13:43:13 251 2278.0000 XLON 07002070000164352-E0AHUJdrQXf720220518 18-May-2022 13:43:13 46 2278.0000 XLON 07002070000164352-E0AHUJdrQXf420220518 18-May-2022 13:45:05 27 2278.0000 XLON 07002070000166793-E0AHUJdrQcYF20220518 18-May-2022 13:45:10 295 2279.0000 XLON 05002050000165744-E0AHUJdrQcqy20220518 18-May-2022 13:46:07 429 2280.0000 XLON 07002070000167567-E0AHUJdrQfJ820220518 18-May-2022 13:46:41 301 2278.0000 XLON 07002070000166793-E0AHUJdrQh5s20220518 18-May-2022 13:46:41 188 2278.0000 XLON 05002050000166393-E0AHUJdrQh5w20220518 18-May-2022 13:47:42 17 2278.0000 XLON 07002070000168898-E0AHUJdrQjce20220518 18-May-2022 13:48:13 320 2277.0000 XLON 05002050000167783-E0AHUJdrQl2T20220518 18-May-2022 13:49:23 178 2276.0000 XLON 07002070000168899-E0AHUJdrQnVm20220518 18-May-2022 13:49:23 143 2276.0000 XLON 07002070000170413-E0AHUJdrQnVq20220518 18-May-2022 13:51:03 414 2276.0000 XLON 07002070000171866-E0AHUJdrQscx20220518 18-May-2022 13:53:04 122 2279.0000 XLON 05002050000172353-E0AHUJdrQxpg20220518 18-May-2022 13:53:04 105 2279.0000 XLON 05002050000172353-E0AHUJdrQxpi20220518 18-May-2022 13:53:04 32 2279.0000 XLON 05002050000172353-E0AHUJdrQxpl20220518 18-May-2022 13:53:04 100 2279.0000 XLON 05002050000172353-E0AHUJdrQxr320220518 18-May-2022 13:53:06 40 2279.0000 XLON 05002050000172353-E0AHUJdrQxxZ20220518 18-May-2022 13:53:22 128 2279.0000 XLON 05002050000172403-E0AHUJdrQyYu20220518 18-May-2022 13:53:22 131 2279.0000 XLON 07002070000173542-E0AHUJdrQyYw20220518 18-May-2022 13:53:22 1 2279.0000 XLON 07002070000173542-E0AHUJdrQyYy20220518 18-May-2022 13:53:22 179 2279.0000 XLON 05002050000172353-E0AHUJdrQyYq20220518 18-May-2022 13:54:35 473 2280.0000 XLON 05002050000173544-E0AHUJdrR18B20220518 18-May-2022 13:56:10 251 2280.0000 XLON 05002050000174735-E0AHUJdrR4wk20220518 18-May-2022 13:56:10 136 2280.0000 XLON 05002050000174735-E0AHUJdrR4wh20220518 18-May-2022 13:58:23 145 2282.0000 XLON 05002050000176660-E0AHUJdrRCGT20220518 18-May-2022 13:58:23 174 2282.0000 XLON 05002050000176660-E0AHUJdrRCGb20220518 18-May-2022 13:58:23 554 2282.0000 XLON 07002070000177834-E0AHUJdrRCGR20220518 18-May-2022 13:59:22 350 2284.0000 XLON 07002070000178898-E0AHUJdrREmW20220518 18-May-2022 13:59:22 92 2284.0000 XLON 07002070000178898-E0AHUJdrREmY20220518 18-May-2022 14:00:03 331 2285.0000 XLON 05002050000178129-E0AHUJdrRGpd20220518 18-May-2022 14:01:05 492 2285.0000 XLON 05002050000179355-E0AHUJdrRJvS20220518 18-May-2022 14:02:56 462 2288.0000 XLON 07002070000182352-E0AHUJdrRQ3020220518 18-May-2022 14:02:57 21 2288.0000 XLON 07002070000182352-E0AHUJdrRQ3720220518 18-May-2022 14:03:27 380 2287.0000 XLON 05002050000181106-E0AHUJdrRRZx20220518 18-May-2022 14:05:13 344 2287.0000 XLON 07002070000184193-E0AHUJdrRVxW20220518 18-May-2022 14:06:22 143 2287.0000 XLON 05002050000183916-E0AHUJdrRZHa20220518 18-May-2022 14:06:22 242 2287.0000 XLON 05002050000183916-E0AHUJdrRZHR20220518 18-May-2022 14:06:22 12 2287.0000 XLON 05002050000183916-E0AHUJdrRZHW20220518 18-May-2022 14:07:56 364 2290.0000 XLON 05002050000185265-E0AHUJdrRciG20220518 18-May-2022 14:08:06 473 2289.0000 XLON 07002070000186371-E0AHUJdrRd7520220518 18-May-2022 14:09:47 227 2288.0000 XLON 07002070000187805-E0AHUJdrRhEC20220518 18-May-2022 14:09:47 81 2288.0000 XLON 07002070000187805-E0AHUJdrRhEA20220518 18-May-2022 14:10:00 431 2287.0000 XLON 07002070000187726-E0AHUJdrRhia20220518 18-May-2022 14:10:35 138 2286.0000 XLON 07002070000186760-E0AHUJdrRj2s20220518 18-May-2022 14:10:35 140 2286.0000 XLON 05002050000185624-E0AHUJdrRj2q20220518 18-May-2022 14:11:16 221 2287.0000 XLON 07002070000188990-E0AHUJdrRkUS20220518 18-May-2022 14:11:16 17 2287.0000 XLON 07002070000188990-E0AHUJdrRkUU20220518 18-May-2022 14:12:06 238 2286.0000 XLON 05002050000187878-E0AHUJdrRlr820220518 18-May-2022 14:13:58 323 2287.0000 XLON 05002050000190124-E0AHUJdrRp9Y20220518 18-May-2022 14:14:39 277 2288.0000 XLON 07002070000191786-E0AHUJdrRqVC20220518 18-May-2022 14:16:11 342 2291.0000 XLON 07002070000193060-E0AHUJdrRtmc20220518 18-May-2022 14:16:11 55 2291.0000 XLON 07002070000193060-E0AHUJdrRtma20220518 18-May-2022 14:16:22 192 2290.0000 XLON 07002070000193061-E0AHUJdrRtza20220518 18-May-2022 14:16:37 360 2289.0000 XLON 05002050000191880-E0AHUJdrRuT020220518 18-May-2022 14:18:13 7 2288.0000 XLON 05002050000193512-E0AHUJdrRxu020220518 18-May-2022 14:18:13 244 2288.0000 XLON 05002050000193512-E0AHUJdrRxu220220518 18-May-2022 14:18:40 301 2287.0000 XLON 05002050000193154-E0AHUJdrRyh120220518 18-May-2022 14:19:10 201 2286.0000 XLON 07002070000194653-E0AHUJdrRzj420220518 18-May-2022 14:20:00 315 2286.0000 XLON 05002050000194446-E0AHUJdrS16220220518 18-May-2022 14:21:49 384 2287.0000 XLON 05002050000195729-E0AHUJdrS4jw20220518 18-May-2022 14:21:57 279 2285.0000 XLON 07002070000196875-E0AHUJdrS51f20220518 18-May-2022 14:21:57 54 2285.0000 XLON 07002070000196875-E0AHUJdrS51m20220518 18-May-2022 14:23:33 266 2285.0000 XLON 05002050000196761-E0AHUJdrS7ef20220518 18-May-2022 14:24:45 306 2285.0000 XLON 07002070000199204-E0AHUJdrSALU20220518 18-May-2022 14:24:56 222 2284.0000 XLON 07002070000197899-E0AHUJdrSAgM20220518 18-May-2022 14:26:20 297 2285.0000 XLON 05002050000199415-E0AHUJdrSDTL20220518 18-May-2022 14:28:01 332 2286.0000 XLON 07002070000201869-E0AHUJdrSGMr20220518 18-May-2022 14:28:22 332 2285.0000 XLON 07002070000201675-E0AHUJdrSH2b20220518 18-May-2022 14:29:25 10 2284.0000 XLON 07002070000202933-E0AHUJdrSJ6g20220518 18-May-2022 14:29:25 310 2284.0000 XLON 07002070000202933-E0AHUJdrSJ6c20220518 18-May-2022 14:29:25 19 2284.0000 XLON 07002070000202933-E0AHUJdrSJ6i20220518 18-May-2022 14:30:05 367 2282.0000 XLON 05002050000201131-E0AHUJdrSLlu20220518 18-May-2022 14:31:04 414 2282.0000 XLON 07002070000204512-E0AHUJdrSOKc20220518 18-May-2022 14:32:53 455 2283.0000 XLON 05002050000204833-E0AHUJdrSSTM20220518 18-May-2022 14:34:35 354 2284.0000 XLON 05002050000206416-E0AHUJdrSVuc20220518 18-May-2022 14:36:50 483 2283.0000 XLON 07002070000207372-E0AHUJdrSaS820220518 18-May-2022 14:37:43 6 2284.0000 XLON 05002050000208721-E0AHUJdrScZW20220518 18-May-2022 14:37:43 3 2284.0000 XLON 05002050000208721-E0AHUJdrScZY20220518 18-May-2022 14:38:20 367 2284.0000 XLON 05002050000208777-E0AHUJdrSdxX20220518 18-May-2022 14:39:33 17 2286.0000 XLON 07002070000211009-E0AHUJdrSgJi20220518 18-May-2022 14:39:33 231 2286.0000 XLON 07002070000211009-E0AHUJdrSgJk20220518 18-May-2022 14:39:33 246 2286.0000 XLON 07002070000211009-E0AHUJdrSgJg20220518 18-May-2022 14:40:25 577 2285.0000 XLON 05002050000209877-E0AHUJdrSi0R20220518 18-May-2022 14:41:09 8 2287.0000 XLON 05002050000211196-E0AHUJdrSjXy20220518 18-May-2022 14:41:09 333 2287.0000 XLON 05002050000211196-E0AHUJdrSjY020220518 18-May-2022 14:43:05 531 2288.0000 XLON 05002050000212245-E0AHUJdrSmPc20220518 18-May-2022 14:43:22 363 2287.0000 XLON 07002070000213087-E0AHUJdrSmi220220518 18-May-2022 14:45:18 369 2288.0000 XLON 05002050000213359-E0AHUJdrSqB920220518 18-May-2022 14:47:49 39 2289.0000 XLON 07002070000216827-E0AHUJdrSwJW20220518 18-May-2022 14:48:05 100 2290.0000 XLON 07002070000217013-E0AHUJdrSwoR20220518 18-May-2022 14:48:22 102 2290.0000 XLON 07002070000217013-E0AHUJdrSxJT20220518 18-May-2022 14:48:22 25 2290.0000 XLON 07002070000217013-E0AHUJdrSxJX20220518 18-May-2022 14:48:22 217 2290.0000 XLON 07002070000217013-E0AHUJdrSxJZ20220518 18-May-2022 14:49:28 463 2291.0000 XLON 07002070000218048-E0AHUJdrT0PB20220518 18-May-2022 14:51:03 410 2290.0000 XLON 07002070000219037-E0AHUJdrT3YO20220518 18-May-2022 14:51:03 211 2290.0000 XLON 07002070000219037-E0AHUJdrT3YQ20220518 18-May-2022 14:51:03 110 2290.0000 XLON 07002070000219037-E0AHUJdrT3YM20220518 18-May-2022 14:52:28 15 2289.0000 XLON 07002070000216827-E0AHUJdrT5iy20220518 18-May-2022 14:52:28 188 2289.0000 XLON 07002070000216827-E0AHUJdrT5iw20220518 18-May-2022 14:52:28 261 2289.0000 XLON 07002070000216827-E0AHUJdrT5iu20220518 18-May-2022 14:52:28 162 2289.0000 XLON 07002070000216827-E0AHUJdrT5j220220518 18-May-2022 14:53:30 250 2289.0000 XLON 05002050000219363-E0AHUJdrT7b620220518 18-May-2022 14:53:37 184 2289.0000 XLON 05002050000219363-E0AHUJdrT7qG20220518 18-May-2022 14:53:37 67 2289.0000 XLON 05002050000219363-E0AHUJdrT7qI20220518 18-May-2022 14:53:46 244 2288.0000 XLON 07002070000220188-E0AHUJdrT87B20220518 18-May-2022 14:55:03 140 2289.0000 XLON 05002050000221102-E0AHUJdrTA6820220518 18-May-2022 14:55:03 213 2289.0000 XLON 05002050000221102-E0AHUJdrTA6A20220518 18-May-2022 14:55:03 42 2289.0000 XLON 05002050000221102-E0AHUJdrTA6620220518 18-May-2022 14:56:03 237 2289.0000 XLON 07002070000222703-E0AHUJdrTC9520220518 18-May-2022 14:57:05 19 2290.0000 XLON 07002070000223521-E0AHUJdrTEQj20220518 18-May-2022 14:57:05 134 2290.0000 XLON 07002070000223521-E0AHUJdrTEQm20220518 18-May-2022 14:58:28 390 2292.0000 XLON 05002050000223327-E0AHUJdrTHQA20220518 18-May-2022 15:01:24 610 2294.0000 XLON 05002050000225460-E0AHUJdrTNEb20220518 18-May-2022 15:02:43 88 2296.0000 XLON 05002050000227029-E0AHUJdrTPX020220518 18-May-2022 15:02:43 412 2296.0000 XLON 05002050000227029-E0AHUJdrTPWy20220518 18-May-2022 15:02:43 237 2296.0000 XLON 05002050000227029-E0AHUJdrTPWw20220518 18-May-2022 15:04:58 113 2295.0000 XLON 05002050000228859-E0AHUJdrTTWj20220518 18-May-2022 15:04:58 149 2295.0000 XLON 05002050000228859-E0AHUJdrTTWg20220518 18-May-2022 15:05:33 11 2295.0000 XLON 05002050000228859-E0AHUJdrTUBo20220518 18-May-2022 15:05:35 200 2295.0000 XLON 05002050000228859-E0AHUJdrTUCv20220518 18-May-2022 15:05:36 70 2295.0000 XLON 05002050000228859-E0AHUJdrTUDn20220518 18-May-2022 15:05:39 5 2295.0000 XLON 05002050000228859-E0AHUJdrTUFG20220518 18-May-2022 15:06:31 567 2294.0000 XLON 07002070000227372-E0AHUJdrTVS320220518 18-May-2022 15:06:31 437 2294.0000 XLON 07002070000228854-E0AHUJdrTVS520220518 18-May-2022 15:06:58 138 2293.0000 XLON 05002050000228916-E0AHUJdrTWKk20220518 18-May-2022 15:08:41 472 2293.0000 XLON 07002070000231738-E0AHUJdrTZdB20220518 18-May-2022 15:09:47 562 2293.0000 XLON 05002050000231913-E0AHUJdrTbQI20220518 18-May-2022 15:12:09 48 2293.0000 XLON 05002050000233082-E0AHUJdrTf8G20220518 18-May-2022 15:12:09 752 2293.0000 XLON 05002050000233082-E0AHUJdrTf8J20220518 18-May-2022 15:14:00 333 2294.0000 XLON 07002070000235606-E0AHUJdrThOL20220518 18-May-2022 15:15:04 57 2296.0000 XLON 07002070000236476-E0AHUJdrTj3r20220518 18-May-2022 15:15:04 350 2296.0000 XLON 07002070000236476-E0AHUJdrTj3p20220518 18-May-2022 15:15:08 755 2295.0000 XLON 07002070000236161-E0AHUJdrTjEF20220518 18-May-2022 15:16:31 491 2294.0000 XLON 07002070000237109-E0AHUJdrTlZR20220518 18-May-2022 15:16:31 69 2294.0000 XLON 05002050000235623-E0AHUJdrTlZN20220518 18-May-2022 15:16:31 92 2294.0000 XLON 05002050000235623-E0AHUJdrTlZP20220518 18-May-2022 15:19:42 598 2294.0000 XLON 07002070000239934-E0AHUJdrTqyr20220518 18-May-2022 15:20:17 683 2293.0000 XLON 05002050000236262-E0AHUJdrTsNp20220518 18-May-2022 15:20:17 130 2293.0000 XLON 07002070000240304-E0AHUJdrTsNt20220518 18-May-2022 15:20:17 100 2293.0000 XLON 05002050000239542-E0AHUJdrTsNv20220518 18-May-2022 15:20:17 59 2293.0000 XLON 05002050000239542-E0AHUJdrTsNy20220518 18-May-2022 15:21:30 178 2294.0000 XLON 07002070000241806-E0AHUJdrTujc20220518 18-May-2022 15:21:30 217 2294.0000 XLON 07002070000241806-E0AHUJdrTuja20220518 18-May-2022 15:21:30 26 2294.0000 XLON 07002070000241806-E0AHUJdrTuje20220518 18-May-2022 15:21:30 236 2294.0000 XLON 07002070000241806-E0AHUJdrTujY20220518 18-May-2022 15:22:17 27 2293.0000 XLON 05002050000241030-E0AHUJdrTwUB20220518 18-May-2022 15:22:17 283 2293.0000 XLON 05002050000241030-E0AHUJdrTwU920220518 18-May-2022 15:22:17 159 2293.0000 XLON 05002050000241030-E0AHUJdrTwUF20220518 18-May-2022 15:25:32 137 2292.0000 XLON 07002070000245118-E0AHUJdrU3Bt20220518 18-May-2022 15:25:32 281 2292.0000 XLON 07002070000242297-E0AHUJdrU3Be20220518 18-May-2022 15:25:32 128 2292.0000 XLON 07002070000244421-E0AHUJdrU3Bg20220518 18-May-2022 15:25:59 136 2293.0000 XLON 05002050000245613-E0AHUJdrU40f20220518 18-May-2022 15:25:59 411 2293.0000 XLON 07002070000246335-E0AHUJdrU40d20220518 18-May-2022 15:26:40 338 2293.0000 XLON 05002050000245678-E0AHUJdrU5FM20220518 18-May-2022 15:27:47 299 2293.0000 XLON 07002070000247894-E0AHUJdrU7Wr20220518 18-May-2022 15:28:02 321 2292.0000 XLON 07002070000247828-E0AHUJdrU7zm20220518 18-May-2022 15:28:55 244 2292.0000 XLON 07002070000249035-E0AHUJdrU9jo20220518 18-May-2022 15:28:55 168 2292.0000 XLON 07002070000249035-E0AHUJdrU9jq20220518 18-May-2022 15:28:55 41 2292.0000 XLON 07002070000249035-E0AHUJdrU9js20220518 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMAEESEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement