REG - RELX PLC - Transaction in Own Shares
19/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS1695Ma&default-theme=true RNS Number : 1695M RELX PLC 19 May 2022 19 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2233.5657 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,086,401 ordinary shares in treasury, and has 1,925,806,178 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,998,722 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 May 2022 Number of ordinary shares purchased: 117,900 Volume weighted average price paid per share (p): 2233.5657 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-May-2022 07:02:51 250 2270.0000 XLON 07002070000002742-E0AIDH7movsu20220519 19-May-2022 07:02:51 72 2270.0000 XLON 07002070000002742-E0AIDH7movsw20220519 19-May-2022 07:02:51 194 2270.0000 XLON 07002070000002742-E0AIDH7movsq20220519 19-May-2022 07:05:07 689 2273.0000 XLON 07002070000005115-E0AIDH7mp3UR20220519 19-May-2022 07:06:01 345 2276.0000 XLON 07002070000007399-E0AIDH7mp7CC20220519 19-May-2022 07:06:01 55 2276.0000 XLON 07002070000007399-E0AIDH7mp7C420220519 19-May-2022 07:06:01 154 2276.0000 XLON 07002070000007399-E0AIDH7mp7CA20220519 19-May-2022 07:06:26 151 2275.0000 XLON 05002050000007392-E0AIDH7mp8Ur20220519 19-May-2022 07:06:26 150 2275.0000 XLON 07002070000007329-E0AIDH7mp8UW20220519 19-May-2022 07:06:26 125 2275.0000 XLON 07002070000007329-E0AIDH7mp8Up20220519 19-May-2022 07:08:13 432 2273.0000 XLON 07002070000009359-E0AIDH7mpE8z20220519 19-May-2022 07:08:30 298 2272.0000 XLON 07002070000008459-E0AIDH7mpEmu20220519 19-May-2022 07:09:59 372 2272.0000 XLON 07002070000011416-E0AIDH7mpIFs20220519 19-May-2022 07:10:02 343 2271.0000 XLON 05002050000011146-E0AIDH7mpIRI20220519 19-May-2022 07:11:01 54 2268.0000 XLON 05002050000013032-E0AIDH7mpMCt20220519 19-May-2022 07:11:01 308 2268.0000 XLON 05002050000013032-E0AIDH7mpMCr20220519 19-May-2022 07:11:35 30 2268.0000 XLON 07002070000013250-E0AIDH7mpO4920220519 19-May-2022 07:11:39 139 2268.0000 XLON 07002070000013250-E0AIDH7mpOHH20220519 19-May-2022 07:13:12 255 2267.0000 XLON 07002070000015032-E0AIDH7mpT8z20220519 19-May-2022 07:13:12 1 2267.0000 XLON 07002070000015032-E0AIDH7mpT8u20220519 19-May-2022 07:13:53 299 2265.0000 XLON 07002070000014743-E0AIDH7mpVe120220519 19-May-2022 07:15:23 233 2269.0000 XLON 05002050000017135-E0AIDH7mpb3E20220519 19-May-2022 07:15:51 276 2268.0000 XLON 07002070000016956-E0AIDH7mpcL520220519 19-May-2022 07:16:01 4 2269.0000 XLON 05002050000017617-E0AIDH7mpcoT20220519 19-May-2022 07:16:49 303 2268.0000 XLON 07002070000017537-E0AIDH7mpeao20220519 19-May-2022 07:17:38 191 2264.0000 XLON 05002050000017345-E0AIDH7mphit20220519 19-May-2022 07:17:41 44 2264.0000 XLON 05002050000018346-E0AIDH7mpi0q20220519 19-May-2022 07:18:15 229 2263.0000 XLON 07002070000018256-E0AIDH7mpjae20220519 19-May-2022 07:19:43 248 2264.0000 XLON 07002070000019052-E0AIDH7mpnLo20220519 19-May-2022 07:20:00 225 2263.0000 XLON 07002070000019012-E0AIDH7mpoIc20220519 19-May-2022 07:22:01 238 2264.0000 XLON 05002050000020485-E0AIDH7mpuGp20220519 19-May-2022 07:22:37 93 2263.0000 XLON 07002070000019960-E0AIDH7mpvdx20220519 19-May-2022 07:22:37 51 2263.0000 XLON 07002070000019960-E0AIDH7mpve520220519 19-May-2022 07:22:37 115 2263.0000 XLON 07002070000019960-E0AIDH7mpve020220519 19-May-2022 07:23:09 302 2262.0000 XLON 07002070000020760-E0AIDH7mpwiN20220519 19-May-2022 07:24:21 67 2262.0000 XLON 05002050000021481-E0AIDH7mpzZz20220519 19-May-2022 07:24:21 224 2262.0000 XLON 05002050000021481-E0AIDH7mpza120220519 19-May-2022 07:24:27 241 2261.0000 XLON 05002050000020735-E0AIDH7mpzuc20220519 19-May-2022 07:26:01 8 2262.0000 XLON 05002050000022198-E0AIDH7mq2sO20220519 19-May-2022 07:26:01 231 2262.0000 XLON 05002050000022198-E0AIDH7mq2sM20220519 19-May-2022 07:26:29 199 2261.0000 XLON 05002050000022199-E0AIDH7mq3kd20220519 19-May-2022 07:28:40 230 2260.0000 XLON 05002050000023039-E0AIDH7mq99L20220519 19-May-2022 13:59:36 1191 2212.0000 XLON 07002070000190527-E0AIDH7n1ATm20220519 19-May-2022 13:59:36 350 2212.0000 XLON 07002070000190527-E0AIDH7n1ATk20220519 19-May-2022 13:59:41 1155 2211.0000 XLON 05002050000189274-E0AIDH7n1Af320220519 19-May-2022 13:59:41 623 2211.0000 XLON 05002050000189274-E0AIDH7n1Af820220519 19-May-2022 14:00:28 1311 2213.0000 XLON 05002050000190684-E0AIDH7n1Czn20220519 19-May-2022 14:01:52 250 2216.0000 XLON 07002070000192753-E0AIDH7n1HGS20220519 19-May-2022 14:01:52 250 2216.0000 XLON 07002070000192753-E0AIDH7n1HGQ20220519 19-May-2022 14:02:14 1067 2216.0000 XLON 07002070000192753-E0AIDH7n1IiK20220519 19-May-2022 14:02:40 188 2215.0000 XLON 05002050000191746-E0AIDH7n1KWU20220519 19-May-2022 14:02:40 948 2215.0000 XLON 07002070000192454-E0AIDH7n1KWS20220519 19-May-2022 14:03:58 796 2216.0000 XLON 07002070000194138-E0AIDH7n1QFY20220519 19-May-2022 14:03:58 75 2216.0000 XLON 07002070000194138-E0AIDH7n1QFa20220519 19-May-2022 14:04:17 355 2217.0000 XLON 05002050000194035-E0AIDH7n1RTX20220519 19-May-2022 14:06:11 10 2217.0000 XLON 07002070000196334-E0AIDH7n1Xvp20220519 19-May-2022 14:06:14 27 2217.0000 XLON 07002070000196334-E0AIDH7n1Y1120220519 19-May-2022 14:06:14 5 2217.0000 XLON 07002070000196334-E0AIDH7n1Y0z20220519 19-May-2022 14:06:14 810 2217.0000 XLON 07002070000196334-E0AIDH7n1Y1320220519 19-May-2022 14:06:45 350 2217.0000 XLON 05002050000196349-E0AIDH7n1ZqM20220519 19-May-2022 14:06:45 399 2217.0000 XLON 05002050000196349-E0AIDH7n1ZqO20220519 19-May-2022 14:06:54 360 2216.0000 XLON 07002070000196353-E0AIDH7n1aUM20220519 19-May-2022 14:06:54 167 2216.0000 XLON 07002070000196483-E0AIDH7n1aUO20220519 19-May-2022 14:06:54 466 2216.0000 XLON 07002070000194790-E0AIDH7n1aUC20220519 19-May-2022 14:06:54 214 2216.0000 XLON 07002070000194790-E0AIDH7n1aUE20220519 19-May-2022 14:06:54 27 2216.0000 XLON 07002070000196353-E0AIDH7n1aUK20220519 19-May-2022 14:06:54 214 2216.0000 XLON 07002070000194790-E0AIDH7n1aUG20220519 19-May-2022 14:08:38 635 2216.0000 XLON 05002050000197697-E0AIDH7n1gAs20220519 19-May-2022 14:08:38 47 2216.0000 XLON 05002050000197697-E0AIDH7n1gAl20220519 19-May-2022 14:09:20 60 2216.0000 XLON 07002070000198946-E0AIDH7n1iLL20220519 19-May-2022 14:09:20 98 2216.0000 XLON 07002070000198946-E0AIDH7n1iLJ20220519 19-May-2022 14:09:41 720 2216.0000 XLON 07002070000198946-E0AIDH7n1jZx20220519 19-May-2022 14:09:41 129 2216.0000 XLON 05002050000198258-E0AIDH7n1ja720220519 19-May-2022 14:09:41 130 2216.0000 XLON 05002050000198376-E0AIDH7n1jaa20220519 19-May-2022 14:10:12 1013 2218.0000 XLON 07002070000199835-E0AIDH7n1lyB20220519 19-May-2022 14:11:05 100 2221.0000 XLON 05002050000199775-E0AIDH7n1pi120220519 19-May-2022 14:11:05 100 2221.0000 XLON 05002050000199775-E0AIDH7n1pi320220519 19-May-2022 14:11:05 25 2221.0000 XLON 05002050000199775-E0AIDH7n1pi720220519 19-May-2022 14:11:16 998 2223.0000 XLON 07002070000200862-E0AIDH7n1r5Q20220519 19-May-2022 14:11:20 187 2222.0000 XLON 07002070000200825-E0AIDH7n1rIt20220519 19-May-2022 14:11:21 13 2222.0000 XLON 07002070000200825-E0AIDH7n1rQG20220519 19-May-2022 14:11:28 345 2222.0000 XLON 07002070000200825-E0AIDH7n1rr320220519 19-May-2022 14:11:28 390 2221.0000 XLON 05002050000199950-E0AIDH7n1ruI20220519 19-May-2022 14:11:28 10 2221.0000 XLON 05002050000200055-E0AIDH7n1ruK20220519 19-May-2022 14:11:28 101 2221.0000 XLON 05002050000199950-E0AIDH7n1rtO20220519 19-May-2022 14:11:28 60 2221.0000 XLON 05002050000199950-E0AIDH7n1rtR20220519 19-May-2022 14:13:24 179 2223.0000 XLON 07002070000202724-E0AIDH7n1z7x20220519 19-May-2022 14:13:24 463 2223.0000 XLON 07002070000202724-E0AIDH7n1z7z20220519 19-May-2022 14:13:24 504 2223.0000 XLON 07002070000202724-E0AIDH7n1z8120220519 19-May-2022 14:13:24 153 2223.0000 XLON 07002070000202724-E0AIDH7n1z8320220519 19-May-2022 14:13:32 855 2222.0000 XLON 05002050000201614-E0AIDH7n1zfE20220519 19-May-2022 14:13:32 129 2222.0000 XLON 07002070000202678-E0AIDH7n1zfG20220519 19-May-2022 14:13:34 314 2221.0000 XLON 05002050000201872-E0AIDH7n1ztM20220519 19-May-2022 14:13:48 100 2221.0000 XLON 05002050000201872-E0AIDH7n20qA20220519 19-May-2022 14:14:03 300 2221.0000 XLON 05002050000201872-E0AIDH7n21jZ20220519 19-May-2022 14:14:03 300 2221.0000 XLON 05002050000201872-E0AIDH7n21jX20220519 19-May-2022 14:15:12 579 2223.0000 XLON 07002070000204070-E0AIDH7n25lU20220519 19-May-2022 14:15:12 263 2223.0000 XLON 07002070000204070-E0AIDH7n25lW20220519 19-May-2022 14:15:12 56 2223.0000 XLON 07002070000204070-E0AIDH7n25lQ20220519 19-May-2022 14:15:12 336 2223.0000 XLON 07002070000204070-E0AIDH7n25lY20220519 19-May-2022 14:15:12 504 2223.0000 XLON 07002070000204070-E0AIDH7n25lS20220519 19-May-2022 14:15:29 1355 2222.0000 XLON 07002070000203965-E0AIDH7n26pV20220519 19-May-2022 14:17:02 1400 2224.0000 XLON 07002070000205129-E0AIDH7n2DX520220519 19-May-2022 14:18:09 350 2225.0000 XLON 07002070000206472-E0AIDH7n2H5U20220519 19-May-2022 14:19:06 592 2224.0000 XLON 07002070000207078-E0AIDH7n2KFX20220519 19-May-2022 14:19:06 582 2224.0000 XLON 07002070000207078-E0AIDH7n2KFZ20220519 19-May-2022 14:19:53 100 2226.0000 XLON 05002050000206814-E0AIDH7n2NC320220519 19-May-2022 14:19:53 1485 2226.0000 XLON 05002050000206814-E0AIDH7n2NCD20220519 19-May-2022 14:19:53 100 2226.0000 XLON 05002050000206814-E0AIDH7n2NC520220519 19-May-2022 14:21:26 27 2229.0000 XLON 07002070000208963-E0AIDH7n2RlD20220519 19-May-2022 14:21:26 650 2229.0000 XLON 07002070000208963-E0AIDH7n2RlF20220519 19-May-2022 14:21:29 400 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqo20220519 19-May-2022 14:21:29 162 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqq20220519 19-May-2022 14:21:29 350 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqu20220519 19-May-2022 14:21:29 504 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqw20220519 19-May-2022 14:21:29 472 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqy20220519 19-May-2022 14:21:29 35 2230.0000 XLON 07002070000208988-E0AIDH7n2Rqs20220519 19-May-2022 14:21:45 485 2229.0000 XLON 05002050000208138-E0AIDH7n2SmZ20220519 19-May-2022 14:21:45 361 2229.0000 XLON 05002050000208149-E0AIDH7n2Smd20220519 19-May-2022 14:21:45 301 2229.0000 XLON 07002070000208980-E0AIDH7n2Smb20220519 19-May-2022 14:24:00 475 2230.0000 XLON 05002050000209895-E0AIDH7n2ZTi20220519 19-May-2022 14:24:00 656 2230.0000 XLON 05002050000209895-E0AIDH7n2ZTk20220519 19-May-2022 14:24:00 350 2230.0000 XLON 05002050000209895-E0AIDH7n2ZTg20220519 19-May-2022 14:24:11 320 2229.0000 XLON 05002050000209338-E0AIDH7n2aBS20220519 19-May-2022 14:24:11 287 2229.0000 XLON 05002050000208796-E0AIDH7n2aBH20220519 19-May-2022 14:24:11 705 2229.0000 XLON 07002070000209618-E0AIDH7n2aBF20220519 19-May-2022 14:24:49 1177 2228.0000 XLON 07002070000210193-E0AIDH7n2bvV20220519 19-May-2022 14:25:12 907 2229.0000 XLON 07002070000211701-E0AIDH7n2d4020220519 19-May-2022 14:25:43 998 2228.0000 XLON 07002070000211448-E0AIDH7n2eTJ20220519 19-May-2022 14:26:11 816 2227.0000 XLON 05002050000210875-E0AIDH7n2fk020220519 19-May-2022 14:26:54 174 2226.0000 XLON 07002070000212633-E0AIDH7n2hua20220519 19-May-2022 14:26:54 685 2226.0000 XLON 07002070000212633-E0AIDH7n2huc20220519 19-May-2022 14:27:39 937 2225.0000 XLON 05002050000211759-E0AIDH7n2kko20220519 19-May-2022 14:29:00 840 2225.0000 XLON 07002070000214233-E0AIDH7n2olJ20220519 19-May-2022 14:29:49 200 2227.0000 XLON 05002050000214519-E0AIDH7n2rY920220519 19-May-2022 14:29:49 366 2227.0000 XLON 05002050000214519-E0AIDH7n2rY720220519 19-May-2022 14:29:59 1417 2226.0000 XLON 07002070000215463-E0AIDH7n2rvs20220519 19-May-2022 14:31:29 504 2227.0000 XLON 07002070000216972-E0AIDH7n2xqm20220519 19-May-2022 14:31:29 29 2227.0000 XLON 07002070000216972-E0AIDH7n2xqq20220519 19-May-2022 14:31:29 579 2227.0000 XLON 07002070000216972-E0AIDH7n2xqo20220519 19-May-2022 14:32:15 250 2228.0000 XLON 07002070000217689-E0AIDH7n319c20220519 19-May-2022 14:32:16 1022 2228.0000 XLON 05002050000216708-E0AIDH7n319e20220519 19-May-2022 14:34:00 6 2232.0000 XLON 05002050000218283-E0AIDH7n38au20220519 19-May-2022 14:35:17 1768 2234.0000 XLON 07002070000220167-E0AIDH7n3DNE20220519 19-May-2022 14:35:20 129 2233.0000 XLON 05002050000219312-E0AIDH7n3DZO20220519 19-May-2022 14:35:20 135 2233.0000 XLON 05002050000219324-E0AIDH7n3DZQ20220519 19-May-2022 14:35:20 134 2233.0000 XLON 07002070000220244-E0AIDH7n3DZM20220519 19-May-2022 14:36:58 64 2233.0000 XLON 05002050000220319-E0AIDH7n3I4b20220519 19-May-2022 14:36:58 151 2233.0000 XLON 05002050000220319-E0AIDH7n3I4Z20220519 19-May-2022 14:36:58 59 2233.0000 XLON 05002050000220319-E0AIDH7n3I4d20220519 19-May-2022 14:36:58 1322 2233.0000 XLON 05002050000220319-E0AIDH7n3I4f20220519 19-May-2022 14:38:08 721 2234.0000 XLON 07002070000221697-E0AIDH7n3LIv20220519 19-May-2022 14:38:25 548 2233.0000 XLON 07002070000222195-E0AIDH7n3MZu20220519 19-May-2022 14:39:02 245 2232.0000 XLON 05002050000221258-E0AIDH7n3OKe20220519 19-May-2022 14:39:43 269 2232.0000 XLON 05002050000222343-E0AIDH7n3QHU20220519 19-May-2022 14:39:43 155 2232.0000 XLON 05002050000222343-E0AIDH7n3QHW20220519 19-May-2022 14:39:43 350 2232.0000 XLON 05002050000222343-E0AIDH7n3QHS20220519 19-May-2022 14:40:02 333 2231.0000 XLON 07002070000222728-E0AIDH7n3R8620220519 19-May-2022 14:40:35 156 2231.0000 XLON 07002070000223921-E0AIDH7n3TPm20220519 19-May-2022 14:40:35 246 2231.0000 XLON 07002070000223921-E0AIDH7n3TPq20220519 19-May-2022 14:40:35 350 2231.0000 XLON 07002070000223921-E0AIDH7n3TPo20220519 19-May-2022 14:40:46 170 2230.0000 XLON 05002050000222973-E0AIDH7n3U0M20220519 19-May-2022 14:40:46 209 2230.0000 XLON 07002070000223291-E0AIDH7n3U0C20220519 19-May-2022 14:40:47 100 2229.0000 XLON 05002050000222512-E0AIDH7n3U1w20220519 19-May-2022 14:40:47 120 2229.0000 XLON 05002050000222512-E0AIDH7n3U1U20220519 19-May-2022 14:40:47 90 2229.0000 XLON 05002050000222512-E0AIDH7n3U1S20220519 19-May-2022 14:41:12 34 2229.0000 XLON 05002050000222512-E0AIDH7n3Va420220519 19-May-2022 14:41:12 37 2229.0000 XLON 07002070000223922-E0AIDH7n3Va820220519 19-May-2022 14:41:58 126 2230.0000 XLON 05002050000223730-E0AIDH7n3Xwx20220519 19-May-2022 14:41:58 827 2230.0000 XLON 05002050000223729-E0AIDH7n3Xwn20220519 19-May-2022 14:41:58 24 2230.0000 XLON 07002070000224780-E0AIDH7n3Xx120220519 19-May-2022 14:41:58 1 2230.0000 XLON 05002050000223778-E0AIDH7n3Xwz20220519 19-May-2022 14:41:58 402 2230.0000 XLON 07002070000224719-E0AIDH7n3Xwv20220519 19-May-2022 14:41:58 102 2230.0000 XLON 07002070000224719-E0AIDH7n3Xwp20220519 19-May-2022 14:41:58 25 2230.0000 XLON 05002050000223806-E0AIDH7n3Xx320220519 19-May-2022 14:42:28 13 2231.0000 XLON 07002070000225255-E0AIDH7n3ab120220519 19-May-2022 14:42:28 112 2231.0000 XLON 07002070000225255-E0AIDH7n3ab620220519 19-May-2022 14:43:01 504 2230.0000 XLON 07002070000225675-E0AIDH7n3cgn20220519 19-May-2022 14:43:01 350 2230.0000 XLON 07002070000225675-E0AIDH7n3cgl20220519 19-May-2022 14:43:01 172 2230.0000 XLON 07002070000225675-E0AIDH7n3cgp20220519 19-May-2022 14:43:01 2 2230.0000 XLON 07002070000225675-E0AIDH7n3cgj20220519 19-May-2022 14:43:05 233 2229.0000 XLON 05002050000224738-E0AIDH7n3d1T20220519 19-May-2022 14:44:17 704 2230.0000 XLON 07002070000226516-E0AIDH7n3hUu20220519 19-May-2022 14:44:17 287 2230.0000 XLON 05002050000225583-E0AIDH7n3hUs20220519 19-May-2022 14:44:59 363 2231.0000 XLON 07002070000226950-E0AIDH7n3jiP20220519 19-May-2022 14:45:01 12 2232.0000 XLON 05002050000226198-E0AIDH7n3jnZ20220519 19-May-2022 14:45:01 772 2232.0000 XLON 05002050000226198-E0AIDH7n3jnX20220519 19-May-2022 14:45:02 100 2231.0000 XLON 07002070000226950-E0AIDH7n3jqv20220519 19-May-2022 14:45:02 100 2231.0000 XLON 07002070000226950-E0AIDH7n3jqW20220519 19-May-2022 14:45:02 100 2231.0000 XLON 07002070000226950-E0AIDH7n3jqy20220519 19-May-2022 14:45:19 100 2231.0000 XLON 07002070000226950-E0AIDH7n3lFY20220519 19-May-2022 14:45:56 120 2233.0000 XLON 07002070000227743-E0AIDH7n3nWk20220519 19-May-2022 14:45:56 60 2233.0000 XLON 07002070000227743-E0AIDH7n3nWs20220519 19-May-2022 14:45:56 120 2233.0000 XLON 07002070000227743-E0AIDH7n3nWi20220519 19-May-2022 14:45:56 31 2233.0000 XLON 07002070000227743-E0AIDH7n3nWo20220519 19-May-2022 14:45:57 593 2233.0000 XLON 07002070000227743-E0AIDH7n3na420220519 19-May-2022 14:47:36 20 2235.0000 XLON 07002070000228944-E0AIDH7n3tQF20220519 19-May-2022 14:47:36 960 2235.0000 XLON 05002050000228064-E0AIDH7n3tPp20220519 19-May-2022 14:47:39 467 2236.0000 XLON 07002070000228974-E0AIDH7n3tgn20220519 19-May-2022 14:47:39 350 2236.0000 XLON 07002070000228974-E0AIDH7n3tgl20220519 19-May-2022 14:47:39 180 2236.0000 XLON 07002070000228974-E0AIDH7n3tgp20220519 19-May-2022 14:47:40 16 2235.0000 XLON 07002070000228944-E0AIDH7n3tiN20220519 19-May-2022 14:47:45 68 2235.0000 XLON 07002070000228944-E0AIDH7n3u2C20220519 19-May-2022 14:47:45 20 2235.0000 XLON 07002070000228944-E0AIDH7n3u2520220519 19-May-2022 14:47:45 232 2235.0000 XLON 07002070000228944-E0AIDH7n3u2E20220519 19-May-2022 14:47:45 283 2235.0000 XLON 07002070000228944-E0AIDH7n3u2H20220519 19-May-2022 14:47:45 270 2235.0000 XLON 05002050000228065-E0AIDH7n3u2J20220519 19-May-2022 14:47:45 100 2235.0000 XLON 07002070000228944-E0AIDH7n3u2320220519 19-May-2022 14:47:45 34 2235.0000 XLON 07002070000228944-E0AIDH7n3u2720220519 19-May-2022 14:47:45 86 2235.0000 XLON 07002070000228944-E0AIDH7n3u2920220519 19-May-2022 14:48:24 686 2234.0000 XLON 05002050000228099-E0AIDH7n3wXB20220519 19-May-2022 14:49:39 12 2234.0000 XLON 05002050000229467-E0AIDH7n424f20220519 19-May-2022 14:49:47 100 2234.0000 XLON 05002050000229467-E0AIDH7n42MV20220519 19-May-2022 14:49:56 165 2235.0000 XLON 07002070000230561-E0AIDH7n42f920220519 19-May-2022 14:49:56 48 2235.0000 XLON 07002070000230561-E0AIDH7n42f720220519 19-May-2022 14:49:56 700 2235.0000 XLON 07002070000230561-E0AIDH7n42fB20220519 19-May-2022 14:49:56 270 2235.0000 XLON 07002070000230561-E0AIDH7n42fD20220519 19-May-2022 14:50:29 298 2237.0000 XLON 05002050000230043-E0AIDH7n44ea20220519 19-May-2022 14:50:29 350 2237.0000 XLON 05002050000230043-E0AIDH7n44eY20220519 19-May-2022 14:50:49 173 2238.0000 XLON 05002050000230268-E0AIDH7n45oS20220519 19-May-2022 14:50:49 150 2238.0000 XLON 07002070000231170-E0AIDH7n45oO20220519 19-May-2022 14:50:49 186 2238.0000 XLON 05002050000230268-E0AIDH7n45oQ20220519 19-May-2022 14:50:49 224 2238.0000 XLON 05002050000230268-E0AIDH7n45oW20220519 19-May-2022 14:51:31 856 2237.0000 XLON 07002070000231580-E0AIDH7n481B20220519 19-May-2022 14:51:31 110 2237.0000 XLON 07002070000231580-E0AIDH7n481820220519 19-May-2022 14:51:43 307 2236.0000 XLON 07002070000231222-E0AIDH7n48XC20220519 19-May-2022 14:51:43 186 2236.0000 XLON 07002070000231222-E0AIDH7n48X620220519 19-May-2022 14:51:43 70 2236.0000 XLON 07002070000231222-E0AIDH7n48X920220519 19-May-2022 14:52:38 631 2237.0000 XLON 05002050000231467-E0AIDH7n4B4S20220519 19-May-2022 14:52:38 68 2237.0000 XLON 05002050000231467-E0AIDH7n4B4U20220519 19-May-2022 14:53:14 494 2238.0000 XLON 07002070000232893-E0AIDH7n4Cgf20220519 19-May-2022 14:53:14 205 2238.0000 XLON 07002070000232893-E0AIDH7n4Cgh20220519 19-May-2022 14:53:40 119 2239.0000 XLON 07002070000233221-E0AIDH7n4DzP20220519 19-May-2022 14:54:52 159 2241.0000 XLON 05002050000233582-E0AIDH7n4Ig720220519 19-May-2022 14:55:08 165 2241.0000 XLON 05002050000233868-E0AIDH7n4Jxj20220519 19-May-2022 14:55:20 22 2241.0000 XLON 05002050000234010-E0AIDH7n4KTu20220519 19-May-2022 14:55:57 296 2242.0000 XLON 07002070000235549-E0AIDH7n4MOT20220519 19-May-2022 14:55:57 62 2242.0000 XLON 07002070000235579-E0AIDH7n4MOu20220519 19-May-2022 14:56:07 108 2241.0000 XLON 05002050000234010-E0AIDH7n4Ms820220519 19-May-2022 14:56:07 7 2241.0000 XLON 05002050000234010-E0AIDH7n4MsB20220519 19-May-2022 14:56:31 294 2242.0000 XLON 07002070000236053-E0AIDH7n4O7a20220519 19-May-2022 14:57:05 212 2241.0000 XLON 05002050000235509-E0AIDH7n4PhR20220519 19-May-2022 14:57:05 122 2241.0000 XLON 05002050000235509-E0AIDH7n4PhT20220519 19-May-2022 14:57:05 854 2241.0000 XLON 07002070000236448-E0AIDH7n4PhP20220519 19-May-2022 14:57:05 126 2241.0000 XLON 05002050000235098-E0AIDH7n4PgH20220519 19-May-2022 14:57:42 125 2242.0000 XLON 05002050000236005-E0AIDH7n4RK420220519 19-May-2022 14:57:42 273 2242.0000 XLON 05002050000236005-E0AIDH7n4RK820220519 19-May-2022 14:57:42 631 2242.0000 XLON 05002050000236005-E0AIDH7n4RK620220519 19-May-2022 14:58:48 168 2242.0000 XLON 07002070000237593-E0AIDH7n4UGX20220519 19-May-2022 14:58:48 18 2242.0000 XLON 07002070000237593-E0AIDH7n4UGG20220519 19-May-2022 14:59:18 50 2242.0000 XLON 07002070000238023-E0AIDH7n4VbG20220519 19-May-2022 14:59:18 304 2242.0000 XLON 07002070000238024-E0AIDH7n4VbN20220519 19-May-2022 14:59:18 111 2242.0000 XLON 07002070000238023-E0AIDH7n4VbE20220519 19-May-2022 14:59:18 263 2242.0000 XLON 07002070000238023-E0AIDH7n4VbJ20220519 19-May-2022 14:59:18 363 2242.0000 XLON 05002050000237088-E0AIDH7n4VbL20220519 19-May-2022 15:00:01 631 2243.0000 XLON 07002070000238632-E0AIDH7n4Xox20220519 19-May-2022 15:00:01 116 2243.0000 XLON 07002070000238632-E0AIDH7n4Xov20220519 19-May-2022 15:00:04 187 2243.0000 XLON 07002070000238698-E0AIDH7n4Y1F20220519 19-May-2022 15:00:04 350 2243.0000 XLON 07002070000238698-E0AIDH7n4Y1D20220519 19-May-2022 15:00:22 1040 2242.0000 XLON 05002050000237291-E0AIDH7n4ZAx20220519 19-May-2022 15:01:31 553 2244.0000 XLON 07002070000239784-E0AIDH7n4d6o20220519 19-May-2022 15:02:00 551 2244.0000 XLON 07002070000240130-E0AIDH7n4epD20220519 19-May-2022 15:02:29 123 2244.0000 XLON 07002070000240400-E0AIDH7n4g7K20220519 19-May-2022 15:02:29 350 2244.0000 XLON 07002070000240400-E0AIDH7n4g7I20220519 19-May-2022 15:02:29 210 2244.0000 XLON 07002070000240400-E0AIDH7n4g7M20220519 19-May-2022 15:02:41 805 2243.0000 XLON 05002050000238857-E0AIDH7n4gbo20220519 19-May-2022 15:04:04 827 2242.0000 XLON 07002070000241249-E0AIDH7n4kEo20220519 19-May-2022 15:04:33 489 2242.0000 XLON 07002070000241541-E0AIDH7n4lPG20220519 19-May-2022 15:04:59 490 2243.0000 XLON 07002070000241740-E0AIDH7n4mfT20220519 19-May-2022 15:05:55 120 2241.0000 XLON 07002070000241016-E0AIDH7n4pVh20220519 19-May-2022 15:05:55 149 2241.0000 XLON 05002050000241562-E0AIDH7n4pZI20220519 19-May-2022 15:05:55 143 2241.0000 XLON 05002050000241713-E0AIDH7n4pZO20220519 19-May-2022 15:05:55 476 2241.0000 XLON 07002070000241016-E0AIDH7n4pZ620220519 19-May-2022 15:05:55 178 2241.0000 XLON 07002070000241230-E0AIDH7n4pZ820220519 19-May-2022 15:06:10 129 2240.0000 XLON 05002050000241726-E0AIDH7n4qhw20220519 19-May-2022 15:06:10 141 2240.0000 XLON 07002070000242303-E0AIDH7n4qho20220519 19-May-2022 15:06:10 132 2240.0000 XLON 05002050000241265-E0AIDH7n4qhg20220519 19-May-2022 15:06:10 122 2240.0000 XLON 07002070000242271-E0AIDH7n4qhm20220519 19-May-2022 15:06:10 132 2240.0000 XLON 07002070000242224-E0AIDH7n4qhk20220519 19-May-2022 15:06:10 139 2240.0000 XLON 07002070000242430-E0AIDH7n4qhs20220519 19-May-2022 15:06:10 641 2240.0000 XLON 05002050000241222-E0AIDH7n4qhe20220519 19-May-2022 15:06:10 204 2240.0000 XLON 05002050000240676-E0AIDH7n4qhc20220519 19-May-2022 15:06:10 178 2240.0000 XLON 07002070000242152-E0AIDH7n4qhi20220519 19-May-2022 15:06:11 134 2240.0000 XLON 07002070000242491-E0AIDH7n4qhu20220519 19-May-2022 15:06:11 144 2240.0000 XLON 07002070000242361-E0AIDH7n4qhq20220519 19-May-2022 15:07:35 631 2241.0000 XLON 07002070000243811-E0AIDH7n4v3n20220519 19-May-2022 15:08:18 1217 2240.0000 XLON 05002050000242900-E0AIDH7n4xOY20220519 19-May-2022 15:08:39 296 2240.0000 XLON 05002050000243728-E0AIDH7n4yo220220519 19-May-2022 15:08:39 350 2240.0000 XLON 05002050000243728-E0AIDH7n4ynw20220519 19-May-2022 15:08:39 631 2240.0000 XLON 05002050000243728-E0AIDH7n4yny20220519 19-May-2022 15:08:39 328 2240.0000 XLON 05002050000243728-E0AIDH7n4yo020220519 19-May-2022 15:08:40 1439 2239.0000 XLON 07002070000243812-E0AIDH7n4ytw20220519 19-May-2022 15:08:40 47 2239.0000 XLON 07002070000243812-E0AIDH7n4yuk20220519 19-May-2022 15:08:40 68 2239.0000 XLON 07002070000243812-E0AIDH7n4yui20220519 19-May-2022 15:10:58 312 2241.0000 XLON 05002050000245546-E0AIDH7n55dZ20220519 19-May-2022 15:10:58 15 2241.0000 XLON 05002050000245546-E0AIDH7n55dj20220519 19-May-2022 15:10:58 1236 2240.0000 XLON 07002070000245958-E0AIDH7n55et20220519 19-May-2022 15:10:58 104 2241.0000 XLON 05002050000245546-E0AIDH7n55dg20220519 19-May-2022 15:10:58 520 2241.0000 XLON 05002050000245546-E0AIDH7n55dc20220519 19-May-2022 15:13:48 44 2240.0000 XLON 07002070000247426-E0AIDH7n5Bsw20220519 19-May-2022 15:14:06 1064 2240.0000 XLON 07002070000247426-E0AIDH7n5CoO20220519 19-May-2022 15:14:06 276 2240.0000 XLON 07002070000248825-E0AIDH7n5Coj20220519 19-May-2022 15:14:08 213 2239.0000 XLON 05002050000246464-E0AIDH7n5D9420220519 19-May-2022 15:14:08 131 2239.0000 XLON 05002050000246063-E0AIDH7n5D9220220519 19-May-2022 15:14:08 579 2239.0000 XLON 05002050000245037-E0AIDH7n5D9020220519 19-May-2022 15:14:10 729 2238.0000 XLON 05002050000247171-E0AIDH7n5DM920220519 19-May-2022 15:14:21 75 2238.0000 XLON 05002050000247857-E0AIDH7n5Dq720220519 19-May-2022 15:14:21 9 2238.0000 XLON 05002050000247171-E0AIDH7n5Dq520220519 19-May-2022 15:14:25 928 2238.0000 XLON 05002050000247857-E0AIDH7n5E4520220519 19-May-2022 15:14:25 418 2238.0000 XLON 05002050000247857-E0AIDH7n5E4320220519 19-May-2022 15:16:02 950 2236.0000 XLON 05002050000249761-E0AIDH7n5JnU20220519 19-May-2022 15:16:19 28 2235.0000 XLON 07002070000250713-E0AIDH7n5L7p20220519 19-May-2022 15:16:24 1182 2235.0000 XLON 07002070000250713-E0AIDH7n5LLi20220519 19-May-2022 15:17:45 939 2236.0000 XLON 07002070000252617-E0AIDH7n5PRE20220519 19-May-2022 15:19:11 584 2235.0000 XLON 05002050000251102-E0AIDH7n5SkX20220519 19-May-2022 15:19:11 441 2235.0000 XLON 05002050000251102-E0AIDH7n5Skb20220519 19-May-2022 15:20:13 177 2236.0000 XLON 05002050000253250-E0AIDH7n5W9920220519 19-May-2022 15:20:13 135 2236.0000 XLON 05002050000253250-E0AIDH7n5W9520220519 19-May-2022 15:20:13 27 2236.0000 XLON 05002050000253250-E0AIDH7n5W9720220519 19-May-2022 15:20:13 161 2236.0000 XLON 05002050000253250-E0AIDH7n5W9320220519 19-May-2022 15:20:16 7 2236.0000 XLON 05002050000253250-E0AIDH7n5WDq20220519 19-May-2022 15:20:18 458 2236.0000 XLON 05002050000253250-E0AIDH7n5WO620220519 19-May-2022 15:20:19 155 2236.0000 XLON 05002050000253250-E0AIDH7n5WUC20220519 19-May-2022 15:21:11 1422 2236.0000 XLON 05002050000254484-E0AIDH7n5YY120220519 19-May-2022 15:22:45 70 2236.0000 XLON 07002070000256218-E0AIDH7n5cZd20220519 19-May-2022 15:22:46 115 2236.0000 XLON 07002070000256218-E0AIDH7n5cca20220519 19-May-2022 15:22:46 120 2236.0000 XLON 07002070000256218-E0AIDH7n5ccX20220519 19-May-2022 15:22:46 71 2236.0000 XLON 07002070000256218-E0AIDH7n5cce20220519 19-May-2022 15:22:46 130 2236.0000 XLON 07002070000256218-E0AIDH7n5ccc20220519 19-May-2022 15:22:46 64 2236.0000 XLON 07002070000256218-E0AIDH7n5ccV20220519 19-May-2022 15:22:46 500 2236.0000 XLON 07002070000256218-E0AIDH7n5cdP20220519 19-May-2022 15:22:46 615 2236.0000 XLON 07002070000256218-E0AIDH7n5cdR20220519 19-May-2022 15:22:46 55 2236.0000 XLON 07002070000256218-E0AIDH7n5cZs20220519 19-May-2022 15:24:05 1737 2236.0000 XLON 07002070000257639-E0AIDH7n5fcm20220519 19-May-2022 15:25:13 214 2235.0000 XLON 07002070000254783-E0AIDH7n5iaY20220519 19-May-2022 15:25:13 430 2235.0000 XLON 07002070000254783-E0AIDH7n5iaN20220519 19-May-2022 15:25:13 328 2235.0000 XLON 07002070000254783-E0AIDH7n5iZl20220519 19-May-2022 15:25:13 231 2235.0000 XLON 07002070000254783-E0AIDH7n5iZi20220519 19-May-2022 15:26:07 12 2235.0000 XLON 05002050000258760-E0AIDH7n5kmB20220519 19-May-2022 15:26:12 725 2235.0000 XLON 07002070000259993-E0AIDH7n5l2920220519 19-May-2022 15:26:12 112 2235.0000 XLON 07002070000259993-E0AIDH7n5l2B20220519 19-May-2022 15:26:30 534 2234.0000 XLON 07002070000258382-E0AIDH7n5lYd20220519 19-May-2022 15:26:39 327 2233.0000 XLON 05002050000259016-E0AIDH7n5lsi20220519 19-May-2022 15:27:10 228 2233.0000 XLON 05002050000259543-E0AIDH7n5nKM20220519 19-May-2022 15:27:55 298 2233.0000 XLON 07002070000261488-E0AIDH7n5ouW20220519 19-May-2022 15:27:55 306 2233.0000 XLON 05002050000260356-E0AIDH7n5our20220519 19-May-2022 15:27:55 246 2233.0000 XLON 07002070000261488-E0AIDH7n5ouY20220519 19-May-2022 15:27:55 62 2233.0000 XLON 07002070000261488-E0AIDH7n5ouU20220519 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMUEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement