REG - RELX PLC - Transaction in Own Shares
20/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST3313Ma&default-theme=true RNS Number : 3313M RELX PLC 20 May 2022 20 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 119,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2278.5446 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,205,801 ordinary shares in treasury, and has 1,925,724,829 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,118,122 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 May 2022 Number of ordinary shares purchased: 119,400 Volume weighted average price paid per share (p): 2278.5446 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-May-2022 07:01:01 272 2250.0000 XLON 07002070000003233-E0AIwEbiLCWz20220520 20-May-2022 07:02:41 388 2258.0000 XLON 07002070000005102-E0AIwEbiLJuX20220520 20-May-2022 07:04:25 312 2263.0000 XLON 07002070000006803-E0AIwEbiLQ3k20220520 20-May-2022 07:07:04 306 2263.0000 XLON 07002070000008324-E0AIwEbiLYiT20220520 20-May-2022 07:07:05 398 2262.0000 XLON 07002070000007950-E0AIwEbiLYjb20220520 20-May-2022 07:08:21 347 2263.0000 XLON 05002050000009161-E0AIwEbiLbfo20220520 20-May-2022 07:08:32 298 2262.0000 XLON 07002070000008864-E0AIwEbiLcHd20220520 20-May-2022 07:10:04 77 2265.0000 XLON 07002070000009856-E0AIwEbiLgF320220520 20-May-2022 07:10:04 145 2265.0000 XLON 07002070000009856-E0AIwEbiLgF020220520 20-May-2022 07:11:42 264 2271.0000 XLON 07002070000010461-E0AIwEbiLjly20220520 20-May-2022 07:12:47 9 2281.0000 XLON 05002050000011042-E0AIwEbiLn0j20220520 20-May-2022 07:12:47 259 2281.0000 XLON 05002050000011042-E0AIwEbiLn0g20220520 20-May-2022 07:12:48 264 2280.0000 XLON 07002070000011002-E0AIwEbiLn4P20220520 20-May-2022 07:15:12 290 2286.0000 XLON 05002050000011934-E0AIwEbiLuRi20220520 20-May-2022 07:15:12 266 2286.0000 XLON 05002050000011935-E0AIwEbiLuRk20220520 20-May-2022 07:16:01 295 2285.0000 XLON 07002070000013020-E0AIwEbiLwVL20220520 20-May-2022 07:16:23 199 2284.0000 XLON 05002050000013006-E0AIwEbiLxo520220520 20-May-2022 07:16:23 12 2284.0000 XLON 05002050000013006-E0AIwEbiLxo820220520 20-May-2022 07:18:00 226 2287.0000 XLON 07002070000013847-E0AIwEbiM1aB20220520 20-May-2022 07:18:06 246 2286.0000 XLON 07002070000013771-E0AIwEbiM1yg20220520 20-May-2022 07:18:12 246 2285.0000 XLON 05002050000013736-E0AIwEbiM2JN20220520 20-May-2022 07:19:38 123 2284.0000 XLON 07002070000014422-E0AIwEbiM5JN20220520 20-May-2022 07:21:01 194 2287.0000 XLON 05002050000015168-E0AIwEbiM8TN20220520 20-May-2022 07:21:02 124 2286.0000 XLON 07002070000015121-E0AIwEbiM8aw20220520 20-May-2022 07:21:13 185 2284.0000 XLON 07002070000014746-E0AIwEbiM9NZ20220520 20-May-2022 07:23:06 166 2285.0000 XLON 07002070000015726-E0AIwEbiMDc720220520 20-May-2022 07:25:25 43 2287.0000 XLON 07002070000016692-E0AIwEbiMIUM20220520 20-May-2022 07:25:25 3 2287.0000 XLON 07002070000016692-E0AIwEbiMIUO20220520 20-May-2022 07:26:08 191 2286.0000 XLON 07002070000016798-E0AIwEbiMJvw20220520 20-May-2022 07:26:12 232 2285.0000 XLON 05002050000016421-E0AIwEbiMK4Z20220520 20-May-2022 07:28:07 366 2286.0000 XLON 05002050000017254-E0AIwEbiMOFX20220520 20-May-2022 07:28:14 293 2285.0000 XLON 07002070000017227-E0AIwEbiMOZw20220520 20-May-2022 07:29:54 238 2284.0000 XLON 05002050000017719-E0AIwEbiMRlV20220520 20-May-2022 07:30:00 174 2283.0000 XLON 07002070000017679-E0AIwEbiMS6J20220520 20-May-2022 07:30:00 101 2283.0000 XLON 07002070000017679-E0AIwEbiMS6L20220520 20-May-2022 07:31:18 211 2284.0000 XLON 07002070000018245-E0AIwEbiMWDC20220520 20-May-2022 07:32:32 181 2283.0000 XLON 07002070000018161-E0AIwEbiMYqe20220520 20-May-2022 07:32:41 170 2282.0000 XLON 05002050000018703-E0AIwEbiMZ9K20220520 20-May-2022 07:32:41 142 2283.0000 XLON 07002070000018699-E0AIwEbiMZ6y20220520 20-May-2022 07:34:35 120 2284.0000 XLON 05002050000019506-E0AIwEbiMeAl20220520 20-May-2022 07:34:35 89 2284.0000 XLON 05002050000019506-E0AIwEbiMeAi20220520 20-May-2022 07:34:58 149 2283.0000 XLON 05002050000019465-E0AIwEbiMeoE20220520 20-May-2022 07:36:06 162 2281.0000 XLON 05002050000020117-E0AIwEbiMgcS20220520 20-May-2022 07:37:34 118 2282.0000 XLON 07002070000020895-E0AIwEbiMjoq20220520 20-May-2022 07:38:53 224 2284.0000 XLON 05002050000021435-E0AIwEbiMm3Q20220520 20-May-2022 07:38:57 50 2283.0000 XLON 07002070000021177-E0AIwEbiMmBv20220520 20-May-2022 07:38:57 110 2283.0000 XLON 07002070000021177-E0AIwEbiMmBt20220520 20-May-2022 07:39:44 152 2283.0000 XLON 05002050000021618-E0AIwEbiMnqO20220520 20-May-2022 07:42:01 208 2286.0000 XLON 05002050000022440-E0AIwEbiMrNT20220520 20-May-2022 07:43:28 258 2286.0000 XLON 05002050000022657-E0AIwEbiMtMm20220520 20-May-2022 07:46:31 320 2290.0000 XLON 07002070000023847-E0AIwEbiMxhK20220520 20-May-2022 07:47:46 361 2290.0000 XLON 07002070000024121-E0AIwEbiMzmv20220520 20-May-2022 07:47:48 358 2289.0000 XLON 07002070000023675-E0AIwEbiMzrc20220520 20-May-2022 07:50:14 336 2288.0000 XLON 07002070000024468-E0AIwEbiN39Y20220520 20-May-2022 07:52:11 140 2288.0000 XLON 05002050000025100-E0AIwEbiN64Q20220520 20-May-2022 07:52:56 248 2287.0000 XLON 05002050000025057-E0AIwEbiN6zW20220520 20-May-2022 07:53:13 254 2286.0000 XLON 05002050000024237-E0AIwEbiN7Lc20220520 20-May-2022 07:53:51 290 2284.0000 XLON 05002050000025207-E0AIwEbiN8FG20220520 20-May-2022 07:54:22 277 2285.0000 XLON 05002050000025622-E0AIwEbiN8pb20220520 20-May-2022 07:55:23 22 2284.0000 XLON 07002070000025704-E0AIwEbiNA6z20220520 20-May-2022 07:55:23 168 2284.0000 XLON 07002070000025704-E0AIwEbiNA6w20220520 20-May-2022 07:57:42 147 2285.0000 XLON 07002070000026515-E0AIwEbiNDKF20220520 20-May-2022 07:58:46 191 2284.0000 XLON 05002050000026359-E0AIwEbiNEo820220520 20-May-2022 07:58:50 147 2283.0000 XLON 05002050000026292-E0AIwEbiNEx020220520 20-May-2022 07:59:21 239 2283.0000 XLON 07002070000027098-E0AIwEbiNFq720220520 20-May-2022 08:01:05 150 2284.0000 XLON 07002070000027842-E0AIwEbiNI9U20220520 20-May-2022 08:01:05 155 2284.0000 XLON 07002070000027842-E0AIwEbiNI9S20220520 20-May-2022 08:01:43 126 2283.0000 XLON 05002050000027755-E0AIwEbiNJ2J20220520 20-May-2022 08:03:23 278 2280.0000 XLON 05002050000028363-E0AIwEbiNLtK20220520 20-May-2022 08:03:54 180 2279.0000 XLON 07002070000028134-E0AIwEbiNN9i20220520 20-May-2022 08:03:54 16 2279.0000 XLON 07002070000028134-E0AIwEbiNN9k20220520 20-May-2022 08:06:00 10 2280.0000 XLON 05002050000029502-E0AIwEbiNQYk20220520 20-May-2022 08:06:00 161 2280.0000 XLON 05002050000029502-E0AIwEbiNQYh20220520 20-May-2022 08:10:02 311 2281.0000 XLON 07002070000030240-E0AIwEbiNV8P20220520 20-May-2022 08:10:54 17 2280.0000 XLON 05002050000029502-E0AIwEbiNVsQ20220520 20-May-2022 08:10:54 226 2280.0000 XLON 05002050000029593-E0AIwEbiNVsS20220520 20-May-2022 08:11:33 157 2279.0000 XLON 05002050000029440-E0AIwEbiNWX920220520 20-May-2022 08:11:33 165 2279.0000 XLON 07002070000031181-E0AIwEbiNWXK20220520 20-May-2022 08:13:04 431 2279.0000 XLON 05002050000031631-E0AIwEbiNYie20220520 20-May-2022 08:15:17 70 2280.0000 XLON 05002050000032267-E0AIwEbiNbag20220520 20-May-2022 08:15:17 54 2280.0000 XLON 05002050000032267-E0AIwEbiNbai20220520 20-May-2022 08:16:54 343 2280.0000 XLON 05002050000032772-E0AIwEbiNdfg20220520 20-May-2022 08:17:31 190 2279.0000 XLON 07002070000032670-E0AIwEbiNeGZ20220520 20-May-2022 08:17:31 171 2279.0000 XLON 05002050000032545-E0AIwEbiNeGb20220520 20-May-2022 08:17:57 335 2279.0000 XLON 07002070000033396-E0AIwEbiNec420220520 20-May-2022 08:19:22 222 2279.0000 XLON 07002070000033942-E0AIwEbiNglC20220520 20-May-2022 08:19:22 89 2279.0000 XLON 07002070000033942-E0AIwEbiNglA20220520 20-May-2022 08:20:24 263 2278.0000 XLON 07002070000033332-E0AIwEbiNhyG20220520 20-May-2022 08:21:45 232 2277.0000 XLON 05002050000034331-E0AIwEbiNkBR20220520 20-May-2022 08:22:02 226 2276.0000 XLON 05002050000033222-E0AIwEbiNkrp20220520 20-May-2022 08:23:25 197 2277.0000 XLON 07002070000035367-E0AIwEbiNmGI20220520 20-May-2022 08:24:45 240 2277.0000 XLON 05002050000035539-E0AIwEbiNneQ20220520 20-May-2022 08:26:23 332 2277.0000 XLON 05002050000036187-E0AIwEbiNpIq20220520 20-May-2022 08:28:01 95 2276.0000 XLON 07002070000035115-E0AIwEbiNqtb20220520 20-May-2022 08:28:01 143 2276.0000 XLON 07002070000035115-E0AIwEbiNqtW20220520 20-May-2022 08:28:01 160 2275.0000 XLON 07002070000034491-E0AIwEbiNqw820220520 20-May-2022 08:28:05 338 2274.0000 XLON 07002070000036896-E0AIwEbiNr5520220520 20-May-2022 08:30:11 162 2276.0000 XLON 05002050000037383-E0AIwEbiNtYV20220520 20-May-2022 08:31:03 183 2276.0000 XLON 07002070000038034-E0AIwEbiNuZy20220520 20-May-2022 08:31:27 221 2275.0000 XLON 05002050000037231-E0AIwEbiNuxp20220520 20-May-2022 08:31:30 160 2274.0000 XLON 05002050000037859-E0AIwEbiNv1x20220520 20-May-2022 08:32:43 193 2274.0000 XLON 05002050000038267-E0AIwEbiNw9h20220520 20-May-2022 08:32:44 207 2273.0000 XLON 07002070000038483-E0AIwEbiNwDH20220520 20-May-2022 08:34:44 125 2276.0000 XLON 05002050000038836-E0AIwEbiNyre20220520 20-May-2022 08:36:34 163 2275.0000 XLON 07002070000038991-E0AIwEbiO0fp20220520 20-May-2022 08:36:41 163 2274.0000 XLON 05002050000038741-E0AIwEbiO0rA20220520 20-May-2022 08:37:06 248 2273.0000 XLON 05002050000039168-E0AIwEbiO1Ln20220520 20-May-2022 08:38:21 153 2273.0000 XLON 05002050000039746-E0AIwEbiO2oo20220520 20-May-2022 08:38:40 79 2272.0000 XLON 07002070000039965-E0AIwEbiO3Eg20220520 20-May-2022 08:38:40 142 2272.0000 XLON 05002050000039635-E0AIwEbiO3Ee20220520 20-May-2022 08:39:41 177 2271.0000 XLON 05002050000040141-E0AIwEbiO4Np20220520 20-May-2022 08:41:03 130 2273.0000 XLON 07002070000040991-E0AIwEbiO65f20220520 20-May-2022 08:43:57 198 2274.0000 XLON 05002050000041430-E0AIwEbiO9FQ20220520 20-May-2022 08:44:09 215 2273.0000 XLON 07002070000041762-E0AIwEbiO9an20220520 20-May-2022 08:44:34 186 2273.0000 XLON 05002050000041633-E0AIwEbiOADd20220520 20-May-2022 08:47:13 198 2275.0000 XLON 05002050000042238-E0AIwEbiODHt20220520 20-May-2022 08:48:17 221 2274.0000 XLON 05002050000042504-E0AIwEbiOEsL20220520 20-May-2022 08:50:00 277 2274.0000 XLON 05002050000042926-E0AIwEbiOGhu20220520 20-May-2022 08:51:07 260 2274.0000 XLON 05002050000043274-E0AIwEbiOHpy20220520 20-May-2022 08:53:03 288 2276.0000 XLON 07002070000043947-E0AIwEbiOJpL20220520 20-May-2022 08:53:04 169 2275.0000 XLON 05002050000043614-E0AIwEbiOJqS20220520 20-May-2022 08:53:04 247 2275.0000 XLON 05002050000043578-E0AIwEbiOJqE20220520 20-May-2022 08:54:52 160 2274.0000 XLON 07002070000044236-E0AIwEbiOL4d20220520 20-May-2022 08:54:52 148 2275.0000 XLON 05002050000043906-E0AIwEbiOL4B20220520 20-May-2022 08:57:53 179 2275.0000 XLON 07002070000044595-E0AIwEbiONoR20220520 20-May-2022 08:59:33 160 2278.0000 XLON 07002070000045377-E0AIwEbiOPUo20220520 20-May-2022 08:59:40 197 2277.0000 XLON 05002050000045046-E0AIwEbiOPbg20220520 20-May-2022 09:00:26 264 2276.0000 XLON 07002070000045397-E0AIwEbiOQAW20220520 20-May-2022 09:02:08 50 2277.0000 XLON 05002050000045600-E0AIwEbiOSGo20220520 20-May-2022 09:02:08 54 2277.0000 XLON 05002050000045600-E0AIwEbiOSGu20220520 20-May-2022 09:02:08 50 2277.0000 XLON 05002050000045600-E0AIwEbiOSGq20220520 20-May-2022 09:02:48 197 2278.0000 XLON 07002070000046313-E0AIwEbiOStM20220520 20-May-2022 09:02:48 23 2278.0000 XLON 07002070000046313-E0AIwEbiOStc20220520 20-May-2022 09:06:21 232 2279.0000 XLON 07002070000046749-E0AIwEbiOWfF20220520 20-May-2022 09:08:44 341 2280.0000 XLON 05002050000047311-E0AIwEbiOYmP20220520 20-May-2022 09:15:20 288 2284.0000 XLON 05002050000052640-E0AIwEbiOhRQ20220520 20-May-2022 09:15:20 66 2284.0000 XLON 05002050000052640-E0AIwEbiOhRS20220520 20-May-2022 09:15:30 45 2284.0000 XLON 05002050000052801-E0AIwEbiOiYJ20220520 20-May-2022 09:16:30 191 2288.0000 XLON 07002070000053496-E0AIwEbiOlDo20220520 20-May-2022 09:16:36 715 2287.0000 XLON 07002070000053460-E0AIwEbiOlMu20220520 20-May-2022 09:16:36 379 2287.0000 XLON 05002050000053185-E0AIwEbiOlMs20220520 20-May-2022 09:17:07 86 2287.0000 XLON 05002050000053451-E0AIwEbiOlyA20220520 20-May-2022 09:17:07 200 2287.0000 XLON 05002050000053451-E0AIwEbiOly820220520 20-May-2022 09:18:42 286 2286.0000 XLON 07002070000053689-E0AIwEbiOo2v20220520 20-May-2022 09:19:14 59 2285.0000 XLON 05002050000053221-E0AIwEbiOoez20220520 20-May-2022 09:19:14 277 2285.0000 XLON 05002050000053221-E0AIwEbiOoex20220520 20-May-2022 09:20:29 287 2285.0000 XLON 07002070000054973-E0AIwEbiOpaW20220520 20-May-2022 09:22:10 368 2285.0000 XLON 07002070000055485-E0AIwEbiOrXM20220520 20-May-2022 09:22:14 311 2284.0000 XLON 07002070000054907-E0AIwEbiOrch20220520 20-May-2022 09:23:46 203 2284.0000 XLON 07002070000056165-E0AIwEbiOsjd20220520 20-May-2022 09:25:20 207 2284.0000 XLON 05002050000056616-E0AIwEbiOv3s20220520 20-May-2022 09:27:13 53 2284.0000 XLON 05002050000057006-E0AIwEbiOwoG20220520 20-May-2022 09:27:13 110 2284.0000 XLON 05002050000057006-E0AIwEbiOwoE20220520 20-May-2022 09:29:12 263 2285.0000 XLON 07002070000057903-E0AIwEbiOyMY20220520 20-May-2022 09:31:12 304 2285.0000 XLON 07002070000058653-E0AIwEbiP0Lh20220520 20-May-2022 09:32:22 186 2286.0000 XLON 07002070000058868-E0AIwEbiP1Mk20220520 20-May-2022 09:32:22 269 2286.0000 XLON 07002070000058849-E0AIwEbiP1Mi20220520 20-May-2022 09:33:53 156 2286.0000 XLON 05002050000059172-E0AIwEbiP3Cc20220520 20-May-2022 09:33:53 43 2286.0000 XLON 05002050000059172-E0AIwEbiP3Cf20220520 20-May-2022 09:34:56 184 2285.0000 XLON 07002070000059497-E0AIwEbiP4Yo20220520 20-May-2022 09:36:26 154 2284.0000 XLON 05002050000059933-E0AIwEbiP6Bd20220520 20-May-2022 09:41:31 286 2287.0000 XLON 07002070000061452-E0AIwEbiPA6T20220520 20-May-2022 09:44:22 148 2286.0000 XLON 07002070000061430-E0AIwEbiPDW220220520 20-May-2022 09:44:22 146 2286.0000 XLON 05002050000060740-E0AIwEbiPDW020220520 20-May-2022 09:45:06 315 2285.0000 XLON 07002070000061019-E0AIwEbiPED520220520 20-May-2022 09:47:00 350 2286.0000 XLON 05002050000062686-E0AIwEbiPGIC20220520 20-May-2022 09:48:08 235 2285.0000 XLON 07002070000062652-E0AIwEbiPI0y20220520 20-May-2022 09:48:10 214 2284.0000 XLON 05002050000061211-E0AIwEbiPI4i20220520 20-May-2022 09:48:10 143 2284.0000 XLON 05002050000062301-E0AIwEbiPI4k20220520 20-May-2022 09:51:12 206 2286.0000 XLON 05002050000063948-E0AIwEbiPLqe20220520 20-May-2022 09:52:18 262 2285.0000 XLON 05002050000064155-E0AIwEbiPNuM20220520 20-May-2022 09:53:49 308 2285.0000 XLON 05002050000064625-E0AIwEbiPPu820220520 20-May-2022 09:54:17 168 2284.0000 XLON 05002050000063557-E0AIwEbiPQbm20220520 20-May-2022 09:58:12 196 2284.0000 XLON 07002070000065688-E0AIwEbiPWGn20220520 20-May-2022 09:59:33 296 2284.0000 XLON 05002050000066168-E0AIwEbiPYY420220520 20-May-2022 10:00:55 199 2283.0000 XLON 07002070000063660-E0AIwEbiPaXK20220520 20-May-2022 10:02:11 466 2286.0000 XLON 05002050000067001-E0AIwEbiPbqx20220520 20-May-2022 10:04:29 40 2285.0000 XLON 07002070000067948-E0AIwEbiPe6220220520 20-May-2022 10:04:29 295 2285.0000 XLON 07002070000067948-E0AIwEbiPe6520220520 20-May-2022 10:06:17 277 2285.0000 XLON 07002070000068488-E0AIwEbiPfx220220520 20-May-2022 10:07:54 260 2286.0000 XLON 05002050000068732-E0AIwEbiPhi120220520 20-May-2022 10:08:17 326 2285.0000 XLON 07002070000068943-E0AIwEbiPi7N20220520 20-May-2022 10:09:14 242 2287.0000 XLON 07002070000069631-E0AIwEbiPjLT20220520 20-May-2022 10:10:20 260 2287.0000 XLON 07002070000069974-E0AIwEbiPkgh20220520 20-May-2022 10:11:01 193 2286.0000 XLON 07002070000069440-E0AIwEbiPlFd20220520 20-May-2022 10:13:41 272 2286.0000 XLON 05002050000070251-E0AIwEbiPn8D20220520 20-May-2022 10:15:30 219 2288.0000 XLON 07002070000071038-E0AIwEbiPoQx20220520 20-May-2022 10:18:25 263 2287.0000 XLON 05002050000070627-E0AIwEbiPr2i20220520 20-May-2022 10:18:55 254 2286.0000 XLON 05002050000071360-E0AIwEbiPrZB20220520 20-May-2022 10:19:13 360 2285.0000 XLON 07002070000071446-E0AIwEbiPs4a20220520 20-May-2022 10:19:13 189 2285.0000 XLON 05002050000069885-E0AIwEbiPs4Q20220520 20-May-2022 10:22:00 223 2287.0000 XLON 07002070000072405-E0AIwEbiPvJt20220520 20-May-2022 10:22:01 175 2286.0000 XLON 05002050000071726-E0AIwEbiPvMW20220520 20-May-2022 10:22:20 223 2285.0000 XLON 07002070000072216-E0AIwEbiPvhB20220520 20-May-2022 10:24:59 168 2286.0000 XLON 07002070000073179-E0AIwEbiPxiP20220520 20-May-2022 10:25:22 221 2286.0000 XLON 05002050000072914-E0AIwEbiPy2E20220520 20-May-2022 10:27:35 268 2288.0000 XLON 05002050000073446-E0AIwEbiQ0Tx20220520 20-May-2022 10:28:23 53 2287.0000 XLON 07002070000073916-E0AIwEbiQ14r20220520 20-May-2022 10:30:44 318 2289.0000 XLON 07002070000074734-E0AIwEbiQ3O020220520 20-May-2022 10:30:53 225 2288.0000 XLON 05002050000073973-E0AIwEbiQ3X320220520 20-May-2022 10:32:17 268 2288.0000 XLON 07002070000074951-E0AIwEbiQ4nD20220520 20-May-2022 10:32:30 170 2287.0000 XLON 07002070000073916-E0AIwEbiQ50z20220520 20-May-2022 10:32:34 223 2286.0000 XLON 05002050000073380-E0AIwEbiQ5BZ20220520 20-May-2022 10:32:34 124 2286.0000 XLON 05002050000074498-E0AIwEbiQ5Bi20220520 20-May-2022 10:34:38 225 2288.0000 XLON 05002050000074809-E0AIwEbiQ6jR20220520 20-May-2022 10:34:38 210 2288.0000 XLON 07002070000075268-E0AIwEbiQ6jT20220520 20-May-2022 10:37:25 183 2286.0000 XLON 07002070000075576-E0AIwEbiQ9h120220520 20-May-2022 10:39:53 201 2286.0000 XLON 05002050000076090-E0AIwEbiQBsl20220520 20-May-2022 10:39:54 159 2285.0000 XLON 05002050000075117-E0AIwEbiQBud20220520 20-May-2022 10:41:12 257 2286.0000 XLON 07002070000076903-E0AIwEbiQCtW20220520 20-May-2022 10:42:30 265 2287.0000 XLON 07002070000077123-E0AIwEbiQDqk20220520 20-May-2022 10:47:50 423 2289.0000 XLON 05002050000077656-E0AIwEbiQIB620220520 20-May-2022 10:50:16 82 2291.0000 XLON 07002070000078770-E0AIwEbiQJx720220520 20-May-2022 10:53:04 20 2292.0000 XLON 07002070000079411-E0AIwEbiQLYW20220520 20-May-2022 10:53:41 24 2292.0000 XLON 05002050000079126-E0AIwEbiQM2820220520 20-May-2022 10:53:41 269 2292.0000 XLON 05002050000079126-E0AIwEbiQM2A20220520 20-May-2022 10:54:20 360 2292.0000 XLON 05002050000079126-E0AIwEbiQMXr20220520 20-May-2022 10:55:20 130 2291.0000 XLON 05002050000079585-E0AIwEbiQNUS20220520 20-May-2022 10:56:16 307 2291.0000 XLON 07002070000080244-E0AIwEbiQO2M20220520 20-May-2022 11:00:03 350 2293.0000 XLON 07002070000081272-E0AIwEbiQRMA20220520 20-May-2022 11:00:14 448 2292.0000 XLON 05002050000080624-E0AIwEbiQRk120220520 20-May-2022 11:03:02 292 2292.0000 XLON 07002070000081780-E0AIwEbiQUXV20220520 20-May-2022 11:03:02 163 2292.0000 XLON 07002070000081780-E0AIwEbiQUXS20220520 20-May-2022 11:04:03 376 2291.0000 XLON 07002070000080463-E0AIwEbiQVF320220520 20-May-2022 11:05:29 350 2290.0000 XLON 07002070000081379-E0AIwEbiQXSC20220520 20-May-2022 11:05:37 165 2289.0000 XLON 05002050000081887-E0AIwEbiQXgu20220520 20-May-2022 11:05:37 174 2289.0000 XLON 05002050000081887-E0AIwEbiQXgr20220520 20-May-2022 11:06:17 346 2288.0000 XLON 07002070000082807-E0AIwEbiQY9y20220520 20-May-2022 11:07:27 206 2287.0000 XLON 07002070000083436-E0AIwEbiQZfb20220520 20-May-2022 11:07:45 246 2286.0000 XLON 07002070000083273-E0AIwEbiQaCA20220520 20-May-2022 11:10:34 93 2285.0000 XLON 07002070000083860-E0AIwEbiQcZ420220520 20-May-2022 11:10:34 141 2285.0000 XLON 07002070000083860-E0AIwEbiQcZ220220520 20-May-2022 11:12:23 395 2285.0000 XLON 05002050000084190-E0AIwEbiQdzG20220520 20-May-2022 11:15:42 372 2286.0000 XLON 07002070000084968-E0AIwEbiQhGq20220520 20-May-2022 11:18:43 450 2286.0000 XLON 07002070000086090-E0AIwEbiQk2s20220520 20-May-2022 11:20:09 300 2285.0000 XLON 07002070000085820-E0AIwEbiQlgn20220520 20-May-2022 11:25:39 350 2285.0000 XLON 05002050000088204-E0AIwEbiQq0a20220520 20-May-2022 11:25:39 174 2285.0000 XLON 05002050000088204-E0AIwEbiQq0c20220520 20-May-2022 11:25:39 107 2285.0000 XLON 05002050000088204-E0AIwEbiQq0Y20220520 20-May-2022 11:26:14 147 2283.0000 XLON 07002070000086243-E0AIwEbiQqUf20220520 20-May-2022 11:26:14 146 2284.0000 XLON 07002070000088409-E0AIwEbiQqSP20220520 20-May-2022 11:26:14 234 2284.0000 XLON 07002070000083844-E0AIwEbiQqSF20220520 20-May-2022 11:26:14 121 2284.0000 XLON 07002070000087382-E0AIwEbiQqSN20220520 20-May-2022 11:26:14 89 2283.0000 XLON 07002070000086515-E0AIwEbiQqV420220520 20-May-2022 11:26:14 102 2283.0000 XLON 07002070000086515-E0AIwEbiQqUh20220520 20-May-2022 11:28:15 210 2282.0000 XLON 05002050000086315-E0AIwEbiQsdt20220520 20-May-2022 11:29:33 282 2283.0000 XLON 07002070000090343-E0AIwEbiQuAV20220520 20-May-2022 11:34:34 305 2283.0000 XLON 07002070000091110-E0AIwEbiQyAP20220520 20-May-2022 11:35:37 235 2282.0000 XLON 07002070000090126-E0AIwEbiQz5z20220520 20-May-2022 11:37:52 366 2282.0000 XLON 05002050000093575-E0AIwEbiR0q420220520 20-May-2022 11:39:14 322 2282.0000 XLON 05002050000093973-E0AIwEbiR1ho20220520 20-May-2022 11:39:14 95 2282.0000 XLON 05002050000093973-E0AIwEbiR1hq20220520 20-May-2022 11:40:02 79 2281.0000 XLON 05002050000093241-E0AIwEbiR2be20220520 20-May-2022 11:40:02 78 2281.0000 XLON 05002050000093241-E0AIwEbiR2bW20220520 20-May-2022 11:40:02 179 2281.0000 XLON 05002050000093241-E0AIwEbiR2bc20220520 20-May-2022 11:41:12 223 2281.0000 XLON 07002070000094960-E0AIwEbiR3jK20220520 20-May-2022 11:41:15 189 2280.0000 XLON 05002050000094406-E0AIwEbiR3nA20220520 20-May-2022 11:46:14 129 2280.0000 XLON 07002070000095155-E0AIwEbiR7oh20220520 20-May-2022 11:46:14 74 2280.0000 XLON 07002070000095155-E0AIwEbiR7of20220520 20-May-2022 11:46:14 162 2280.0000 XLON 05002050000094856-E0AIwEbiR7oj20220520 20-May-2022 11:48:52 257 2280.0000 XLON 05002050000096544-E0AIwEbiR9gZ20220520 20-May-2022 11:50:47 273 2281.0000 XLON 07002070000097387-E0AIwEbiRBXC20220520 20-May-2022 11:52:46 216 2282.0000 XLON 07002070000098241-E0AIwEbiRDYG20220520 20-May-2022 11:54:21 357 2282.0000 XLON 05002050000098605-E0AIwEbiRFTf20220520 20-May-2022 11:55:22 58 2283.0000 XLON 05002050000099295-E0AIwEbiRGvD20220520 20-May-2022 11:55:22 82 2283.0000 XLON 05002050000099295-E0AIwEbiRGv920220520 20-May-2022 11:55:22 98 2283.0000 XLON 05002050000099295-E0AIwEbiRGvB20220520 20-May-2022 11:57:52 242 2283.0000 XLON 07002070000100174-E0AIwEbiRJBo20220520 20-May-2022 11:58:40 270 2283.0000 XLON 05002050000100341-E0AIwEbiRJm820220520 20-May-2022 12:00:23 272 2283.0000 XLON 05002050000101006-E0AIwEbiRLyL20220520 20-May-2022 12:02:40 302 2282.0000 XLON 07002070000099380-E0AIwEbiRO9520220520 20-May-2022 12:02:40 277 2282.0000 XLON 07002070000101625-E0AIwEbiRO9J20220520 20-May-2022 12:03:19 130 2281.0000 XLON 07002070000099412-E0AIwEbiROie20220520 20-May-2022 12:06:24 194 2281.0000 XLON 05002050000101880-E0AIwEbiRR3H20220520 20-May-2022 12:07:52 354 2281.0000 XLON 07002070000103182-E0AIwEbiRSTI20220520 20-May-2022 12:10:11 276 2280.0000 XLON 05002050000103644-E0AIwEbiRUAE20220520 20-May-2022 12:10:11 322 2280.0000 XLON 05002050000103664-E0AIwEbiRUAG20220520 20-May-2022 12:10:11 138 2280.0000 XLON 05002050000103855-E0AIwEbiRUAK20220520 20-May-2022 12:10:11 21 2280.0000 XLON 07002070000104014-E0AIwEbiRUAI20220520 20-May-2022 12:10:24 37 2280.0000 XLON 07002070000104164-E0AIwEbiRUSy20220520 20-May-2022 12:10:24 105 2280.0000 XLON 07002070000104164-E0AIwEbiRUT020220520 20-May-2022 12:18:07 212 2280.0000 XLON 07002070000104749-E0AIwEbiRa7w20220520 20-May-2022 12:18:07 127 2280.0000 XLON 07002070000106272-E0AIwEbiRa8820220520 20-May-2022 12:19:53 430 2280.0000 XLON 07002070000107743-E0AIwEbiRbT320220520 20-May-2022 12:19:53 133 2280.0000 XLON 07002070000107823-E0AIwEbiRbT520220520 20-May-2022 12:20:20 398 2280.0000 XLON 07002070000108403-E0AIwEbiRc0p20220520 20-May-2022 12:23:36 400 2280.0000 XLON 05002050000109102-E0AIwEbiRemj20220520 20-May-2022 12:24:08 29 2280.0000 XLON 05002050000109753-E0AIwEbiRfGP20220520 20-May-2022 12:24:08 350 2280.0000 XLON 05002050000109753-E0AIwEbiRfGN20220520 20-May-2022 12:25:30 144 2280.0000 XLON 07002070000110862-E0AIwEbiRgOX20220520 20-May-2022 12:27:20 177 2280.0000 XLON 05002050000111798-E0AIwEbiRhpj20220520 20-May-2022 12:28:39 139 2280.0000 XLON 07002070000112634-E0AIwEbiRj8D20220520 20-May-2022 12:28:40 210 2280.0000 XLON 07002070000112635-E0AIwEbiRj8F20220520 20-May-2022 12:29:23 125 2279.0000 XLON 05002050000110581-E0AIwEbiRjkr20220520 20-May-2022 12:29:23 7 2279.0000 XLON 05002050000103945-E0AIwEbiRjkh20220520 20-May-2022 12:29:23 149 2279.0000 XLON 05002050000103945-E0AIwEbiRjkj20220520 20-May-2022 12:31:05 324 2279.0000 XLON 05002050000113659-E0AIwEbiRlik20220520 20-May-2022 12:31:59 309 2278.0000 XLON 05002050000106798-E0AIwEbiRmlT20220520 20-May-2022 12:33:04 187 2279.0000 XLON 07002070000114376-E0AIwEbiRnyF20220520 20-May-2022 12:33:23 280 2278.0000 XLON 05002050000114128-E0AIwEbiRoAe20220520 20-May-2022 12:34:44 214 2278.0000 XLON 07002070000115522-E0AIwEbiRp2G20220520 20-May-2022 12:35:35 201 2278.0000 XLON 07002070000115809-E0AIwEbiRpos20220520 20-May-2022 12:37:08 253 2278.0000 XLON 05002050000116564-E0AIwEbiRr3E20220520 20-May-2022 12:38:07 208 2277.0000 XLON 07002070000115023-E0AIwEbiRriX20220520 20-May-2022 12:39:30 243 2277.0000 XLON 07002070000117606-E0AIwEbiRt2F20220520 20-May-2022 12:45:03 134 2276.0000 XLON 07002070000116767-E0AIwEbiRxyt20220520 20-May-2022 12:45:03 199 2276.0000 XLON 07002070000118542-E0AIwEbiRxz120220520 20-May-2022 12:45:04 118 2275.0000 XLON 05002050000117340-E0AIwEbiRy1O20220520 20-May-2022 12:45:07 275 2274.0000 XLON 07002070000118992-E0AIwEbiRy8T20220520 20-May-2022 12:45:07 60 2274.0000 XLON 07002070000118992-E0AIwEbiRy8Q20220520 20-May-2022 12:46:43 26 2274.0000 XLON 07002070000119953-E0AIwEbiRzms20220520 20-May-2022 12:46:43 363 2274.0000 XLON 07002070000119953-E0AIwEbiRzmu20220520 20-May-2022 12:47:30 53 2275.0000 XLON 07002070000120150-E0AIwEbiS0Rc20220520 20-May-2022 12:47:30 166 2275.0000 XLON 07002070000120150-E0AIwEbiS0Ra20220520 20-May-2022 12:50:06 160 2274.0000 XLON 05002050000119837-E0AIwEbiS2tV20220520 20-May-2022 12:50:06 294 2274.0000 XLON 05002050000119837-E0AIwEbiS2tS20220520 20-May-2022 12:52:00 118 2274.0000 XLON 07002070000121653-E0AIwEbiS4PR20220520 20-May-2022 12:52:00 156 2274.0000 XLON 07002070000121653-E0AIwEbiS4PP20220520 20-May-2022 12:52:00 140 2274.0000 XLON 07002070000121653-E0AIwEbiS4PT20220520 20-May-2022 12:52:00 83 2274.0000 XLON 07002070000121653-E0AIwEbiS4PV20220520 20-May-2022 12:55:23 394 2274.0000 XLON 07002070000122729-E0AIwEbiS7sd20220520 20-May-2022 12:59:25 517 2274.0000 XLON 05002050000123303-E0AIwEbiSCh120220520 20-May-2022 13:02:24 146 2276.0000 XLON 07002070000125693-E0AIwEbiSGNY20220520 20-May-2022 13:02:24 118 2276.0000 XLON 07002070000125693-E0AIwEbiSGNa20220520 20-May-2022 13:02:24 269 2276.0000 XLON 07002070000125693-E0AIwEbiSGNc20220520 20-May-2022 13:02:24 186 2276.0000 XLON 07002070000125693-E0AIwEbiSGNe20220520 20-May-2022 13:03:59 333 2275.0000 XLON 07002070000125582-E0AIwEbiSHWn20220520 20-May-2022 13:03:59 132 2275.0000 XLON 07002070000125664-E0AIwEbiSHWp20220520 20-May-2022 13:03:59 163 2275.0000 XLON 07002070000125582-E0AIwEbiSHWl20220520 20-May-2022 13:05:02 495 2274.0000 XLON 07002070000125713-E0AIwEbiSIY420220520 20-May-2022 13:05:16 212 2273.0000 XLON 07002070000126249-E0AIwEbiSItM20220520 20-May-2022 13:05:20 253 2273.0000 XLON 07002070000126663-E0AIwEbiSJ2O20220520 20-May-2022 13:06:15 329 2272.0000 XLON 05002050000126115-E0AIwEbiSKFj20220520 20-May-2022 13:08:20 293 2272.0000 XLON 07002070000127300-E0AIwEbiSMEe20220520 20-May-2022 13:09:59 335 2273.0000 XLON 05002050000127611-E0AIwEbiSNbN20220520 20-May-2022 13:14:46 216 2273.0000 XLON 07002070000129033-E0AIwEbiSRca20220520 20-May-2022 13:14:46 303 2273.0000 XLON 05002050000128298-E0AIwEbiSRcW20220520 20-May-2022 13:18:02 773 2273.0000 XLON 05002050000129457-E0AIwEbiSUQs20220520 20-May-2022 13:18:38 137 2273.0000 XLON 05002050000130282-E0AIwEbiSUrz20220520 20-May-2022 13:19:55 253 2275.0000 XLON 05002050000130843-E0AIwEbiSW0U20220520 20-May-2022 13:20:54 251 2278.0000 XLON 05002050000131202-E0AIwEbiSWpw20220520 20-May-2022 13:20:54 461 2278.0000 XLON 05002050000131202-E0AIwEbiSWpy20220520 20-May-2022 13:20:54 117 2278.0000 XLON 05002050000131202-E0AIwEbiSWq020220520 20-May-2022 13:20:54 134 2278.0000 XLON 05002050000131202-E0AIwEbiSWpu20220520 20-May-2022 13:20:55 893 2277.0000 XLON 07002070000131287-E0AIwEbiSWr920220520 20-May-2022 13:22:48 235 2277.0000 XLON 05002050000131705-E0AIwEbiSYYD20220520 20-May-2022 13:22:48 178 2277.0000 XLON 05002050000131705-E0AIwEbiSYYB20220520 20-May-2022 13:23:41 119 2276.0000 XLON 07002070000131774-E0AIwEbiSZNs20220520 20-May-2022 13:23:41 219 2276.0000 XLON 07002070000131875-E0AIwEbiSZNw20220520 20-May-2022 13:27:00 350 2277.0000 XLON 07002070000133665-E0AIwEbiSc7b20220520 20-May-2022 13:27:00 253 2277.0000 XLON 07002070000133665-E0AIwEbiSc7d20220520 20-May-2022 13:28:51 258 2276.0000 XLON 05002050000132761-E0AIwEbiSe0L20220520 20-May-2022 13:28:55 63 2276.0000 XLON 05002050000134379-E0AIwEbiSeB120220520 20-May-2022 13:28:55 56 2276.0000 XLON 05002050000134379-E0AIwEbiSeAx20220520 20-May-2022 13:29:07 310 2275.0000 XLON 05002050000133446-E0AIwEbiSeaW20220520 20-May-2022 13:30:01 366 2274.0000 XLON 07002070000134474-E0AIwEbiSgDl20220520 20-May-2022 13:30:21 339 2273.0000 XLON 07002070000136027-E0AIwEbiSiIL20220520 20-May-2022 13:30:22 339 2272.0000 XLON 05002050000135742-E0AIwEbiSiLU20220520 20-May-2022 13:32:05 194 2273.0000 XLON 07002070000138041-E0AIwEbiSozC20220520 20-May-2022 13:33:40 295 2273.0000 XLON 05002050000139151-E0AIwEbiSuQN20220520 20-May-2022 13:33:59 272 2272.0000 XLON 05002050000137743-E0AIwEbiSvJ620220520 20-May-2022 13:35:26 172 2270.0000 XLON 05002050000140155-E0AIwEbiSzyA20220520 20-May-2022 13:35:36 226 2269.0000 XLON 05002050000140591-E0AIwEbiT0k920220520 20-May-2022 13:36:53 271 2268.0000 XLON 07002070000141000-E0AIwEbiT5qU20220520 20-May-2022 13:37:34 265 2268.0000 XLON 07002070000142736-E0AIwEbiT7u320220520 20-May-2022 13:39:38 62 2273.0000 XLON 07002070000144677-E0AIwEbiTDKk20220520 20-May-2022 13:39:38 113 2273.0000 XLON 07002070000144677-E0AIwEbiTDKf20220520 20-May-2022 13:39:38 60 2273.0000 XLON 07002070000144677-E0AIwEbiTDKh20220520 20-May-2022 13:40:34 318 2273.0000 XLON 05002050000145031-E0AIwEbiTGgp20220520 20-May-2022 13:43:18 329 2278.0000 XLON 05002050000147285-E0AIwEbiTOOP20220520 20-May-2022 13:43:53 397 2278.0000 XLON 05002050000147540-E0AIwEbiTPqq20220520 20-May-2022 13:43:53 46 2278.0000 XLON 05002050000147540-E0AIwEbiTPqo20220520 20-May-2022 13:43:53 254 2277.0000 XLON 07002070000147591-E0AIwEbiTPrx20220520 20-May-2022 13:43:53 240 2277.0000 XLON 07002070000147591-E0AIwEbiTPrv20220520 20-May-2022 13:45:27 48 2278.0000 XLON 05002050000148887-E0AIwEbiTUGj20220520 20-May-2022 13:45:27 239 2278.0000 XLON 05002050000148887-E0AIwEbiTUGl20220520 20-May-2022 13:47:00 407 2279.0000 XLON 07002070000150672-E0AIwEbiTYXg20220520 20-May-2022 13:47:29 431 2277.0000 XLON 05002050000148888-E0AIwEbiTZvY20220520 20-May-2022 13:48:45 423 2278.0000 XLON 07002070000152085-E0AIwEbiTdpI20220520 20-May-2022 13:49:30 423 2277.0000 XLON 07002070000152086-E0AIwEbiTfUJ20220520 20-May-2022 13:50:26 248 2277.0000 XLON 07002070000153413-E0AIwEbiTibk20220520 20-May-2022 13:50:39 360 2276.0000 XLON 05002050000152999-E0AIwEbiTjD820220520 20-May-2022 13:52:04 239 2277.0000 XLON 05002050000154308-E0AIwEbiTmmv20220520 20-May-2022 13:53:50 289 2278.0000 XLON 05002050000155573-E0AIwEbiTqxm20220520 20-May-2022 13:53:50 134 2278.0000 XLON 05002050000155573-E0AIwEbiTqxo20220520 20-May-2022 13:55:20 165 2279.0000 XLON 05002050000156665-E0AIwEbiTubC20220520 20-May-2022 13:55:20 129 2279.0000 XLON 05002050000156787-E0AIwEbiTubE20220520 20-May-2022 13:55:20 47 2279.0000 XLON 05002050000156665-E0AIwEbiTubA20220520 20-May-2022 13:56:06 150 2278.0000 XLON 07002070000157002-E0AIwEbiTwVq20220520 20-May-2022 13:57:11 89 2277.0000 XLON 05002050000156788-E0AIwEbiTyu720220520 20-May-2022 13:57:11 78 2277.0000 XLON 05002050000156788-E0AIwEbiTytc20220520 20-May-2022 13:57:11 300 2277.0000 XLON 05002050000156788-E0AIwEbiTyte20220520 20-May-2022 13:58:55 343 2278.0000 XLON 07002070000159565-E0AIwEbiU2cD20220520 20-May-2022 13:59:38 412 2277.0000 XLON 05002050000159224-E0AIwEbiU45u20220520 20-May-2022 14:00:40 333 2278.0000 XLON 07002070000160875-E0AIwEbiU6oM20220520 20-May-2022 14:00:54 352 2277.0000 XLON 07002070000160715-E0AIwEbiU7pf20220520 20-May-2022 14:02:23 416 2276.0000 XLON 05002050000161893-E0AIwEbiUBvm20220520 20-May-2022 14:03:10 179 2276.0000 XLON 05002050000162609-E0AIwEbiUDSW20220520 20-May-2022 14:03:42 322 2276.0000 XLON 05002050000163128-E0AIwEbiUEUz20220520 20-May-2022 14:05:38 124 2276.0000 XLON 05002050000164252-E0AIwEbiUIs420220520 20-May-2022 14:06:17 209 2277.0000 XLON 05002050000164804-E0AIwEbiUKHg20220520 20-May-2022 14:06:33 38 2276.0000 XLON 05002050000164252-E0AIwEbiUKj320220520 20-May-2022 14:06:33 90 2276.0000 XLON 05002050000164252-E0AIwEbiUKj520220520 20-May-2022 14:07:07 498 2277.0000 XLON 05002050000165196-E0AIwEbiULks20220520 20-May-2022 14:07:15 93 2276.0000 XLON 05002050000164252-E0AIwEbiUMLc20220520 20-May-2022 14:07:20 76 2275.0000 XLON 05002050000164229-E0AIwEbiUMe420220520 20-May-2022 14:07:20 364 2275.0000 XLON 05002050000164229-E0AIwEbiUMeA20220520 20-May-2022 14:09:05 308 2272.0000 XLON 05002050000166507-E0AIwEbiURqZ20220520 20-May-2022 14:10:56 373 2274.0000 XLON 05002050000167901-E0AIwEbiUVcO20220520 20-May-2022 14:12:02 389 2275.0000 XLON 07002070000168882-E0AIwEbiUXbu20220520 20-May-2022 14:13:40 350 2277.0000 XLON 07002070000169990-E0AIwEbiUbHS20220520 20-May-2022 14:13:40 151 2277.0000 XLON 07002070000169990-E0AIwEbiUbHU20220520 20-May-2022 14:16:04 371 2278.0000 XLON 07002070000171463-E0AIwEbiUguV20220520 20-May-2022 14:17:03 408 2277.0000 XLON 05002050000171044-E0AIwEbiUidc20220520 20-May-2022 14:18:40 350 2278.0000 XLON 05002050000172721-E0AIwEbiUlTL20220520 20-May-2022 14:18:40 100 2278.0000 XLON 05002050000172721-E0AIwEbiUlTJ20220520 20-May-2022 14:20:30 21 2278.0000 XLON 07002070000173902-E0AIwEbiUoxh20220520 20-May-2022 14:20:30 577 2278.0000 XLON 07002070000173902-E0AIwEbiUoxf20220520 20-May-2022 14:20:56 394 2277.0000 XLON 07002070000173819-E0AIwEbiUq3520220520 20-May-2022 14:23:11 521 2278.0000 XLON 07002070000175445-E0AIwEbiUvDQ20220520 20-May-2022 14:23:24 372 2277.0000 XLON 07002070000175294-E0AIwEbiUvWH20220520 20-May-2022 14:24:32 364 2278.0000 XLON 07002070000176257-E0AIwEbiUxTc20220520 20-May-2022 14:25:27 241 2278.0000 XLON 05002050000176272-E0AIwEbiUzEb20220520 20-May-2022 14:25:27 132 2278.0000 XLON 05002050000176272-E0AIwEbiUzEZ20220520 20-May-2022 14:25:57 455 2277.0000 XLON 07002070000175715-E0AIwEbiV0Dd20220520 20-May-2022 14:27:16 309 2278.0000 XLON 05002050000177157-E0AIwEbiV3FQ20220520 20-May-2022 14:28:51 326 2279.0000 XLON 05002050000178204-E0AIwEbiV6Dw20220520 20-May-2022 14:31:26 405 2280.0000 XLON 07002070000179827-E0AIwEbiVCAu20220520 20-May-2022 14:31:49 405 2279.0000 XLON 07002070000179490-E0AIwEbiVCy020220520 20-May-2022 14:32:32 470 2279.0000 XLON 05002050000180313-E0AIwEbiVEeY20220520 20-May-2022 14:34:00 440 2279.0000 XLON 05002050000181387-E0AIwEbiVHxZ20220520 20-May-2022 14:34:32 331 2278.0000 XLON 05002050000179553-E0AIwEbiVJDv20220520 20-May-2022 14:35:22 308 2277.0000 XLON 05002050000182299-E0AIwEbiVL8m20220520 20-May-2022 14:37:14 117 2277.0000 XLON 05002050000183342-E0AIwEbiVP2m20220520 20-May-2022 14:37:14 123 2277.0000 XLON 05002050000183342-E0AIwEbiVP2q20220520 20-May-2022 14:37:14 14 2277.0000 XLON 05002050000183342-E0AIwEbiVP2s20220520 20-May-2022 14:37:15 238 2277.0000 XLON 05002050000183342-E0AIwEbiVP2o20220520 20-May-2022 14:37:35 31 2276.0000 XLON 07002070000183511-E0AIwEbiVPkm20220520 20-May-2022 14:37:35 330 2276.0000 XLON 07002070000183511-E0AIwEbiVPku20220520 20-May-2022 14:39:16 350 2276.0000 XLON 07002070000184470-E0AIwEbiVU1Z20220520 20-May-2022 14:42:12 356 2278.0000 XLON 07002070000186624-E0AIwEbiVaQ220220520 20-May-2022 14:42:12 25 2278.0000 XLON 07002070000186624-E0AIwEbiVaQ020220520 20-May-2022 14:42:12 87 2278.0000 XLON 07002070000186624-E0AIwEbiVaQ720220520 20-May-2022 14:42:27 425 2277.0000 XLON 07002070000186547-E0AIwEbiVat120220520 20-May-2022 14:44:16 142 2278.0000 XLON 07002070000187909-E0AIwEbiVdx120220520 20-May-2022 14:44:23 330 2278.0000 XLON 07002070000187909-E0AIwEbiVe6C20220520 20-May-2022 14:46:17 241 2279.0000 XLON 07002070000188984-E0AIwEbiVhjI20220520 20-May-2022 14:46:17 172 2279.0000 XLON 07002070000188984-E0AIwEbiVhjP20220520 20-May-2022 14:46:17 15 2279.0000 XLON 07002070000188984-E0AIwEbiVhjK20220520 20-May-2022 14:46:40 399 2277.0000 XLON 05002050000187381-E0AIwEbiVig520220520 20-May-2022 14:47:12 126 2277.0000 XLON 05002050000189305-E0AIwEbiVjbu20220520 20-May-2022 14:47:12 59 2277.0000 XLON 05002050000189305-E0AIwEbiVjb920220520 20-May-2022 14:47:12 50 2277.0000 XLON 05002050000189305-E0AIwEbiVjbB20220520 20-May-2022 14:47:12 215 2277.0000 XLON 05002050000189305-E0AIwEbiVjaJ20220520 20-May-2022 14:48:13 484 2276.0000 XLON 07002070000189548-E0AIwEbiVmFN20220520 20-May-2022 14:49:22 428 2276.0000 XLON 05002050000190584-E0AIwEbiVoOk20220520 20-May-2022 14:50:00 29 2275.0000 XLON 07002070000190677-E0AIwEbiVpbi20220520 20-May-2022 14:51:26 370 2275.0000 XLON 07002070000190677-E0AIwEbiVrzP20220520 20-May-2022 14:51:28 299 2274.0000 XLON 07002070000191419-E0AIwEbiVsDZ20220520 20-May-2022 14:54:25 250 2274.0000 XLON 05002050000193452-E0AIwEbiVz1v20220520 20-May-2022 14:54:41 289 2274.0000 XLON 05002050000193452-E0AIwEbiVzNW20220520 20-May-2022 14:55:20 612 2274.0000 XLON 05002050000194238-E0AIwEbiW0iC20220520 20-May-2022 14:55:48 51 2273.0000 XLON 05002050000192269-E0AIwEbiW1WM20220520 20-May-2022 14:55:56 8 2273.0000 XLON 05002050000192269-E0AIwEbiW1rO20220520 20-May-2022 14:55:56 321 2273.0000 XLON 05002050000192269-E0AIwEbiW1rS20220520 20-May-2022 14:57:16 496 2272.0000 XLON 07002070000195270-E0AIwEbiW4sI20220520 20-May-2022 14:57:19 313 2271.0000 XLON 07002070000193456-E0AIwEbiW51020220520 20-May-2022 14:57:19 44 2271.0000 XLON 07002070000193456-E0AIwEbiW50x20220520 20-May-2022 14:58:48 167 2270.0000 XLON 05002050000196160-E0AIwEbiW8EW20220520 20-May-2022 14:58:48 252 2270.0000 XLON 05002050000196160-E0AIwEbiW8EU20220520 20-May-2022 15:00:39 163 2271.0000 XLON 05002050000197881-E0AIwEbiWDPn20220520 20-May-2022 15:00:42 359 2271.0000 XLON 07002070000198109-E0AIwEbiWDde20220520 20-May-2022 15:02:07 659 2270.0000 XLON 07002070000197766-E0AIwEbiWHTZ20220520 20-May-2022 15:04:36 229 2272.0000 XLON 05002050000200333-E0AIwEbiWOFD20220520 20-May-2022 15:04:36 156 2272.0000 XLON 05002050000200333-E0AIwEbiWOF920220520 20-May-2022 15:04:36 261 2272.0000 XLON 05002050000200333-E0AIwEbiWOFB20220520 20-May-2022 15:04:41 497 2271.0000 XLON 07002070000200385-E0AIwEbiWOTp20220520 20-May-2022 15:05:35 464 2272.0000 XLON 05002050000200941-E0AIwEbiWR2220220520 20-May-2022 15:05:44 348 2270.0000 XLON 07002070000200677-E0AIwEbiWRYO20220520 20-May-2022 15:05:44 506 2271.0000 XLON 05002050000200804-E0AIwEbiWRXl20220520 20-May-2022 15:07:19 257 2270.0000 XLON 07002070000202456-E0AIwEbiWVs320220520 20-May-2022 15:07:19 153 2270.0000 XLON 07002070000202456-E0AIwEbiWVs520220520 20-May-2022 15:08:44 552 2270.0000 XLON 07002070000203454-E0AIwEbiWZSD20220520 20-May-2022 15:10:24 150 2270.0000 XLON 07002070000204452-E0AIwEbiWdMV20220520 20-May-2022 15:10:24 297 2270.0000 XLON 07002070000204452-E0AIwEbiWdMT20220520 20-May-2022 15:12:04 79 2270.0000 XLON 05002050000205152-E0AIwEbiWgfL20220520 20-May-2022 15:12:04 496 2270.0000 XLON 05002050000205152-E0AIwEbiWgfS20220520 20-May-2022 15:13:49 259 2269.0000 XLON 07002070000202277-E0AIwEbiWkJw20220520 20-May-2022 15:13:49 119 2269.0000 XLON 07002070000202277-E0AIwEbiWkJt20220520 20-May-2022 15:13:54 217 2269.0000 XLON 05002050000206327-E0AIwEbiWkYb20220520 20-May-2022 15:14:56 470 2270.0000 XLON 07002070000207453-E0AIwEbiWmrR20220520 20-May-2022 15:14:56 119 2270.0000 XLON 05002050000207189-E0AIwEbiWmrP20220520 20-May-2022 15:15:56 12 2271.0000 XLON 05002050000208089-E0AIwEbiWp7520220520 20-May-2022 15:15:56 17 2271.0000 XLON 05002050000208089-E0AIwEbiWp7720220520 20-May-2022 15:15:56 258 2271.0000 XLON 05002050000208089-E0AIwEbiWp7D20220520 20-May-2022 15:15:56 281 2271.0000 XLON 05002050000208089-E0AIwEbiWp7920220520 20-May-2022 15:15:56 68 2271.0000 XLON 05002050000208089-E0AIwEbiWp7320220520 20-May-2022 15:15:56 123 2271.0000 XLON 05002050000208089-E0AIwEbiWp7B20220520 20-May-2022 15:16:07 139 2270.0000 XLON 07002070000207917-E0AIwEbiWpgg20220520 20-May-2022 15:16:07 367 2270.0000 XLON 07002070000207917-E0AIwEbiWpgc20220520 20-May-2022 15:17:18 421 2269.0000 XLON 07002070000209219-E0AIwEbiWtCs20220520 20-May-2022 15:18:01 253 2268.0000 XLON 05002050000208228-E0AIwEbiWuJJ20220520 20-May-2022 15:18:01 185 2268.0000 XLON 05002050000208896-E0AIwEbiWuJL20220520 20-May-2022 15:19:14 231 2270.0000 XLON 07002070000210763-E0AIwEbiWx1I20220520 20-May-2022 15:19:14 35 2270.0000 XLON 07002070000210763-E0AIwEbiWx1A20220520 20-May-2022 15:19:14 35 2270.0000 XLON 07002070000210763-E0AIwEbiWx1G20220520 20-May-2022 15:19:14 35 2270.0000 XLON 07002070000210763-E0AIwEbiWx1C20220520 20-May-2022 15:19:14 256 2270.0000 XLON 07002070000210763-E0AIwEbiWx1820220520 20-May-2022 15:19:14 35 2270.0000 XLON 07002070000210763-E0AIwEbiWx1E20220520 20-May-2022 15:20:06 543 2269.0000 XLON 05002050000210399-E0AIwEbiWzY820220520 20-May-2022 15:20:54 382 2271.0000 XLON 07002070000212000-E0AIwEbiX1M820220520 20-May-2022 15:22:03 83 2271.0000 XLON 07002070000212646-E0AIwEbiX3Q820220520 20-May-2022 15:22:03 481 2271.0000 XLON 07002070000212646-E0AIwEbiX3QA20220520 20-May-2022 15:23:40 333 2271.0000 XLON 05002050000213418-E0AIwEbiX65Z20220520 20-May-2022 15:23:40 245 2271.0000 XLON 05002050000213418-E0AIwEbiX65b20220520 20-May-2022 15:23:50 101 2270.0000 XLON 05002050000211674-E0AIwEbiX6P320220520 20-May-2022 15:23:50 95 2270.0000 XLON 05002050000211674-E0AIwEbiX6Om20220520 20-May-2022 15:23:50 100 2270.0000 XLON 05002050000211674-E0AIwEbiX6Or20220520 20-May-2022 15:23:50 120 2270.0000 XLON 05002050000211674-E0AIwEbiX6Og20220520 20-May-2022 15:23:50 70 2270.0000 XLON 05002050000211674-E0AIwEbiX6Oe20220520 20-May-2022 15:25:20 76 2272.0000 XLON 05002050000215135-E0AIwEbiX9pU20220520 20-May-2022 15:25:20 376 2272.0000 XLON 05002050000215135-E0AIwEbiX9pW20220520 20-May-2022 15:26:07 452 2271.0000 XLON 05002050000215136-E0AIwEbiXBVA20220520 20-May-2022 15:27:00 144 2273.0000 XLON 05002050000216865-E0AIwEbiXDgo20220520 20-May-2022 15:27:24 180 2272.0000 XLON 07002070000217189-E0AIwEbiXF0U20220520 20-May-2022 15:28:53 142 2271.0000 XLON 05002050000218580-E0AIwEbiXITD20220520 20-May-2022 15:28:53 103 2271.0000 XLON 07002070000218873-E0AIwEbiXIT920220520 20-May-2022 15:28:55 35 2271.0000 XLON 05002050000218627-E0AIwEbiXIVA20220520 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMSEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement