Picture of Relx logo

REL — Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW5026Ma&default-theme=true

RNS Number : 5026M  RELX PLC  23 May 2022

23 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
119,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2293.2391 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
40,325,001 ordinary shares in treasury, and has 1,925,605,629 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 10,237,322 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  23 May 2022
 Number of ordinary shares purchased:               119,200
 Volume weighted average price paid per share (p):  2293.2391

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 23-May-2022 07:01:52       340     2283.0000  XLON           05002050000003918-E0AL773UuRYC20220523
 23-May-2022 07:01:57       374     2282.0000  XLON           05002050000003606-E0AL773UuRph20220523
 23-May-2022 07:01:58       306     2281.0000  XLON           07002070000003904-E0AL773UuRqJ20220523
 23-May-2022 07:03:12       246     2287.0000  XLON           05002050000005490-E0AL773UuW5Q20220523
 23-May-2022 07:03:31       320     2286.0000  XLON           07002070000005516-E0AL773UuWpo20220523
 23-May-2022 07:04:04       103     2284.0000  XLON           05002050000005129-E0AL773UuYL420220523
 23-May-2022 07:04:04       168     2284.0000  XLON           05002050000005129-E0AL773UuYL220220523
 23-May-2022 07:05:44       241     2289.0000  XLON           05002050000007410-E0AL773Uue9z20220523
 23-May-2022 07:06:01       264     2289.0000  XLON           07002070000007516-E0AL773UufA220220523
 23-May-2022 07:07:48       318     2289.0000  XLON           05002050000008292-E0AL773UukVo20220523
 23-May-2022 07:09:21       346     2292.0000  XLON           05002050000008924-E0AL773UuoWX20220523
 23-May-2022 07:09:21       12      2292.0000  XLON           05002050000008924-E0AL773UuoWb20220523
 23-May-2022 07:10:51       129     2292.0000  XLON           07002070000009338-E0AL773Uus5W20220523
 23-May-2022 07:10:51       232     2292.0000  XLON           07002070000009338-E0AL773Uus5420220523
 23-May-2022 07:11:01       250     2292.0000  XLON           07002070000009687-E0AL773UusgI20220523
 23-May-2022 07:11:02       28      2292.0000  XLON           07002070000009687-E0AL773UusnO20220523
 23-May-2022 07:12:41       350     2288.0000  XLON           05002050000010585-E0AL773UuyDD20220523
 23-May-2022 07:12:41       126     2288.0000  XLON           05002050000010585-E0AL773UuyDF20220523
 23-May-2022 07:13:05       45      2286.0000  XLON           07002070000006831-E0AL773Uuzbi20220523
 23-May-2022 07:13:05       141     2286.0000  XLON           07002070000008931-E0AL773Uuzbk20220523
 23-May-2022 07:13:05       177     2286.0000  XLON           07002070000006831-E0AL773Uuzbg20220523
 23-May-2022 07:14:21       316     2287.0000  XLON           05002050000011413-E0AL773Uv2XJ20220523
 23-May-2022 07:16:34       63      2290.0000  XLON           05002050000012351-E0AL773Uv6x020220523
 23-May-2022 07:16:34       316     2290.0000  XLON           05002050000012351-E0AL773Uv6x220220523
 23-May-2022 07:17:05       377     2289.0000  XLON           07002070000012099-E0AL773Uv7RI20220523
 23-May-2022 07:17:05       30      2289.0000  XLON           07002070000012099-E0AL773Uv7RL20220523
 23-May-2022 07:17:41       264     2289.0000  XLON           05002050000012736-E0AL773Uv8By20220523
 23-May-2022 07:20:00       238     2289.0000  XLON           05002050000013359-E0AL773UvC7D20220523
 23-May-2022 07:21:01       284     2289.0000  XLON           05002050000014026-E0AL773UvDzP20220523
 23-May-2022 07:21:01       104     2289.0000  XLON           05002050000014026-E0AL773UvDzN20220523
 23-May-2022 07:21:33       264     2287.0000  XLON           07002070000012741-E0AL773UvFH520220523
 23-May-2022 07:22:48       54      2287.0000  XLON           07002070000014782-E0AL773UvHxK20220523
 23-May-2022 07:22:48       150     2287.0000  XLON           07002070000014782-E0AL773UvHxS20220523
 23-May-2022 07:22:51       27      2287.0000  XLON           07002070000014782-E0AL773UvHz720220523
 23-May-2022 07:23:11       277     2285.0000  XLON           05002050000014756-E0AL773UvIbN20220523
 23-May-2022 07:24:43       298     2287.0000  XLON           07002070000015441-E0AL773UvLJl20220523
 23-May-2022 07:26:22       354     2289.0000  XLON           07002070000016214-E0AL773UvOg320220523
 23-May-2022 07:27:26       118     2289.0000  XLON           05002050000016637-E0AL773UvQEb20220523
 23-May-2022 07:27:41       335     2291.0000  XLON           07002070000016796-E0AL773UvQgo20220523
 23-May-2022 07:28:52       245     2289.0000  XLON           05002050000016714-E0AL773UvT0Q20220523
 23-May-2022 07:29:35       282     2287.0000  XLON           07002070000017347-E0AL773UvUDn20220523
 23-May-2022 07:30:16       188     2286.0000  XLON           05002050000017240-E0AL773UvWAT20220523
 23-May-2022 07:31:01       225     2290.0000  XLON           07002070000018015-E0AL773UvXr720220523
 23-May-2022 07:32:23       173     2288.0000  XLON           05002050000017913-E0AL773Uva3n20220523
 23-May-2022 07:33:52       206     2288.0000  XLON           07002070000018761-E0AL773UvcdO20220523
 23-May-2022 07:35:46       208     2290.0000  XLON           05002050000019152-E0AL773UvfVK20220523
 23-May-2022 07:35:46       291     2291.0000  XLON           05002050000019179-E0AL773UvfU020220523
 23-May-2022 07:36:01       204     2290.0000  XLON           05002050000019338-E0AL773Uvfkt20220523
 23-May-2022 07:37:54       287     2291.0000  XLON           05002050000019841-E0AL773UviMd20220523
 23-May-2022 07:38:17       173     2290.0000  XLON           05002050000019797-E0AL773UvixW20220523
 23-May-2022 07:38:17       70      2290.0000  XLON           05002050000019797-E0AL773UvixT20220523
 23-May-2022 07:40:19       284     2288.0000  XLON           05002050000020558-E0AL773UvljF20220523
 23-May-2022 07:41:01       291     2288.0000  XLON           05002050000021062-E0AL773Uvmas20220523
 23-May-2022 07:42:41       161     2288.0000  XLON           07002070000021756-E0AL773UvpA420220523
 23-May-2022 07:43:31       247     2287.0000  XLON           07002070000020519-E0AL773UvqTn20220523
 23-May-2022 07:44:21       33      2287.0000  XLON           05002050000022384-E0AL773UvryT20220523
 23-May-2022 07:44:55       183     2287.0000  XLON           07002070000022814-E0AL773UvsoP20220523
 23-May-2022 07:44:55       72      2287.0000  XLON           07002070000022814-E0AL773UvsoM20220523
 23-May-2022 07:45:37       301     2286.0000  XLON           05002050000022649-E0AL773Uvtq120220523
 23-May-2022 07:46:06       238     2285.0000  XLON           07002070000023297-E0AL773UvuLH20220523
 23-May-2022 07:47:45       194     2286.0000  XLON           07002070000023678-E0AL773UvwLS20220523
 23-May-2022 07:50:12       227     2288.0000  XLON           05002050000024093-E0AL773UvzX220220523
 23-May-2022 07:51:01       328     2288.0000  XLON           05002050000024342-E0AL773Uw0LL20220523
 23-May-2022 07:51:01       50      2288.0000  XLON           05002050000024342-E0AL773Uw0LN20220523
 23-May-2022 07:52:32       72      2286.0000  XLON           07002070000024107-E0AL773Uw21V20220523
 23-May-2022 07:52:32       314     2286.0000  XLON           07002070000024107-E0AL773Uw21X20220523
 23-May-2022 07:53:16       238     2287.0000  XLON           05002050000024846-E0AL773Uw2sr20220523
 23-May-2022 07:55:36       5       2289.0000  XLON           05002050000025356-E0AL773Uw5rw20220523
 23-May-2022 07:55:36       207     2289.0000  XLON           05002050000025356-E0AL773Uw5ru20220523
 23-May-2022 07:56:01       242     2289.0000  XLON           05002050000025487-E0AL773Uw6Nb20220523
 23-May-2022 07:57:41       97      2291.0000  XLON           05002050000025909-E0AL773Uw8T220220523
 23-May-2022 07:57:41       193     2291.0000  XLON           05002050000025909-E0AL773Uw8T020220523
 23-May-2022 07:59:21       65      2291.0000  XLON           07002070000026571-E0AL773UwA5v20220523
 23-May-2022 07:59:21       350     2291.0000  XLON           07002070000026571-E0AL773UwA5x20220523
 23-May-2022 07:59:30       187     2290.0000  XLON           07002070000026021-E0AL773UwADT20220523
 23-May-2022 08:01:01       203     2291.0000  XLON           05002050000027508-E0AL773UwDNS20220523
 23-May-2022 08:02:43       346     2291.0000  XLON           07002070000028440-E0AL773UwGD920220523
 23-May-2022 08:02:43       43      2291.0000  XLON           07002070000028440-E0AL773UwGDB20220523
 23-May-2022 08:02:47       348     2290.0000  XLON           05002050000028174-E0AL773UwGIi20220523
 23-May-2022 08:04:50       155     2287.0000  XLON           05002050000029162-E0AL773UwJlK20220523
 23-May-2022 08:06:01       4       2287.0000  XLON           05002050000029751-E0AL773UwLew20220523
 23-May-2022 08:06:01       189     2287.0000  XLON           05002050000029751-E0AL773UwLey20220523
 23-May-2022 08:06:03       155     2286.0000  XLON           07002070000029245-E0AL773UwLqb20220523
 23-May-2022 08:07:41       94      2286.0000  XLON           05002050000030336-E0AL773UwOIW20220523
 23-May-2022 08:07:41       100     2286.0000  XLON           05002050000030336-E0AL773UwOIU20220523
 23-May-2022 08:09:21       79      2286.0000  XLON           07002070000031184-E0AL773UwQJw20220523
 23-May-2022 08:09:21       260     2286.0000  XLON           07002070000031184-E0AL773UwQJu20220523
 23-May-2022 08:10:00       214     2285.0000  XLON           05002050000030646-E0AL773UwRDo20220523
 23-May-2022 08:11:12       260     2285.0000  XLON           05002050000031398-E0AL773UwSWC20220523
 23-May-2022 08:12:04       279     2284.0000  XLON           07002070000031703-E0AL773UwTlA20220523
 23-May-2022 08:13:20       151     2283.0000  XLON           05002050000032083-E0AL773UwWCN20220523
 23-May-2022 08:13:20       73      2283.0000  XLON           05002050000032083-E0AL773UwWCK20220523
 23-May-2022 08:14:16       209     2281.0000  XLON           07002070000032384-E0AL773UwXWD20220523
 23-May-2022 08:14:37       161     2281.0000  XLON           07002070000033099-E0AL773UwYL720220523
 23-May-2022 08:15:17       147     2280.0000  XLON           07002070000032970-E0AL773UwYuH20220523
 23-May-2022 08:16:13       186     2282.0000  XLON           05002050000033268-E0AL773UwaN520220523
 23-May-2022 08:16:39       186     2281.0000  XLON           07002070000033571-E0AL773UwbD820220523
 23-May-2022 08:18:09       168     2280.0000  XLON           05002050000034419-E0AL773UwddA20220523
 23-May-2022 08:19:21       196     2280.0000  XLON           07002070000035171-E0AL773Uwf8m20220523
 23-May-2022 08:19:33       140     2279.0000  XLON           05002050000034228-E0AL773UwfLd20220523
 23-May-2022 08:21:22       200     2280.0000  XLON           07002070000035859-E0AL773UwhC020220523
 23-May-2022 08:23:35       168     2281.0000  XLON           07002070000036613-E0AL773UwjaX20220523
 23-May-2022 08:23:35       22      2281.0000  XLON           07002070000036613-E0AL773Uwjab20220523
 23-May-2022 08:23:35       131     2281.0000  XLON           07002070000036613-E0AL773UwjaZ20220523
 23-May-2022 08:24:56       308     2280.0000  XLON           05002050000036609-E0AL773Uwl8z20220523
 23-May-2022 08:27:04       253     2281.0000  XLON           05002050000037660-E0AL773Uwn8l20220523
 23-May-2022 08:27:41       324     2281.0000  XLON           05002050000037930-E0AL773UwnVL20220523
 23-May-2022 08:28:07       345     2280.0000  XLON           05002050000037310-E0AL773Uwnto20220523
 23-May-2022 08:30:09       204     2280.0000  XLON           07002070000038706-E0AL773UwqjU20220523
 23-May-2022 08:32:11       278     2281.0000  XLON           05002050000039255-E0AL773UwsN620220523
 23-May-2022 08:32:12       235     2280.0000  XLON           07002070000039294-E0AL773UwsZ820220523
 23-May-2022 08:32:43       216     2281.0000  XLON           07002070000039740-E0AL773UwtCk20220523
 23-May-2022 08:34:34       278     2282.0000  XLON           05002050000040157-E0AL773UwuyX20220523
 23-May-2022 08:34:57       226     2281.0000  XLON           05002050000040118-E0AL773Uwvc920220523
 23-May-2022 08:36:01       188     2280.0000  XLON           07002070000041095-E0AL773Uwy1d20220523
 23-May-2022 08:37:43       167     2280.0000  XLON           05002050000041100-E0AL773Ux0Vy20220523
 23-May-2022 08:38:52       200     2280.0000  XLON           07002070000042017-E0AL773Ux1pf20220523
 23-May-2022 08:39:25       250     2279.0000  XLON           07002070000042313-E0AL773Ux2rw20220523
 23-May-2022 08:43:00       126     2281.0000  XLON           05002050000043276-E0AL773Ux6bO20220523
 23-May-2022 08:43:00       172     2281.0000  XLON           05002050000043276-E0AL773Ux6bS20220523
 23-May-2022 08:44:15       228     2280.0000  XLON           05002050000043104-E0AL773Ux7zy20220523
 23-May-2022 08:45:13       229     2283.0000  XLON           05002050000043986-E0AL773Ux9RQ20220523
 23-May-2022 08:47:34       344     2283.0000  XLON           05002050000044274-E0AL773UxBiY20220523
 23-May-2022 08:48:35       245     2285.0000  XLON           05002050000044799-E0AL773UxCff20220523
 23-May-2022 08:48:35       20      2285.0000  XLON           05002050000044799-E0AL773UxCfj20220523
 23-May-2022 08:48:35       23      2285.0000  XLON           05002050000044799-E0AL773UxCfh20220523
 23-May-2022 08:49:21       342     2284.0000  XLON           07002070000045028-E0AL773UxDKw20220523
 23-May-2022 08:52:41       80      2284.0000  XLON           05002050000045676-E0AL773UxGiU20220523
 23-May-2022 08:52:41       247     2284.0000  XLON           05002050000045676-E0AL773UxGiS20220523
 23-May-2022 08:54:01       275     2282.0000  XLON           05002050000043945-E0AL773UxI1720220523
 23-May-2022 08:54:28       248     2281.0000  XLON           05002050000046055-E0AL773UxIg220220523
 23-May-2022 08:56:01       344     2281.0000  XLON           05002050000046395-E0AL773UxK7k20220523
 23-May-2022 08:56:46       283     2280.0000  XLON           07002070000046144-E0AL773UxKtz20220523
 23-May-2022 08:58:04       5       2279.0000  XLON           07002070000047057-E0AL773UxMI720220523
 23-May-2022 08:58:09       228     2280.0000  XLON           05002050000047079-E0AL773UxMNT20220523
 23-May-2022 08:59:23       231     2280.0000  XLON           05002050000047422-E0AL773UxNdM20220523
 23-May-2022 09:01:46       185     2280.0000  XLON           07002070000048097-E0AL773UxPp120220523
 23-May-2022 09:01:46       60      2280.0000  XLON           07002070000048097-E0AL773UxPp320220523
 23-May-2022 09:02:17       229     2279.0000  XLON           07002070000047057-E0AL773UxQn620220523
 23-May-2022 09:02:43       252     2280.0000  XLON           05002050000048475-E0AL773UxRjY20220523
 23-May-2022 09:03:42       168     2279.0000  XLON           05002050000048464-E0AL773UxSkX20220523
 23-May-2022 09:06:12       198     2280.0000  XLON           05002050000049661-E0AL773UxVak20220523
 23-May-2022 09:08:35       228     2281.0000  XLON           05002050000050364-E0AL773UxXmt20220523
 23-May-2022 09:08:35       31      2281.0000  XLON           05002050000050364-E0AL773UxXmv20220523
 23-May-2022 09:09:21       169     2281.0000  XLON           07002070000050723-E0AL773UxYlf20220523
 23-May-2022 09:09:21       51      2281.0000  XLON           07002070000050723-E0AL773UxYlh20220523
 23-May-2022 09:09:42       238     2280.0000  XLON           05002050000050127-E0AL773UxZDk20220523
 23-May-2022 09:11:01       221     2280.0000  XLON           05002050000051056-E0AL773UxadP20220523
 23-May-2022 09:14:27       293     2281.0000  XLON           07002070000051589-E0AL773UxdfL20220523
 23-May-2022 09:18:32       419     2285.0000  XLON           07002070000053434-E0AL773Uxj4120220523
 23-May-2022 09:20:46       322     2287.0000  XLON           05002050000053646-E0AL773UxlyX20220523
 23-May-2022 09:24:13       339     2289.0000  XLON           07002070000054479-E0AL773Uxoiy20220523
 23-May-2022 09:27:24       409     2290.0000  XLON           07002070000055372-E0AL773Uxs2820220523
 23-May-2022 09:30:25       431     2290.0000  XLON           07002070000055831-E0AL773UxvTb20220523
 23-May-2022 09:30:27       477     2289.0000  XLON           05002050000054807-E0AL773UxvZC20220523
 23-May-2022 09:33:27       27      2290.0000  XLON           05002050000057347-E0AL773UxyZV20220523
 23-May-2022 09:33:27       350     2290.0000  XLON           05002050000057347-E0AL773UxyZT20220523
 23-May-2022 09:34:23       263     2290.0000  XLON           05002050000057723-E0AL773UxzfG20220523
 23-May-2022 09:34:46       222     2289.0000  XLON           05002050000056582-E0AL773Uy0Bg20220523
 23-May-2022 09:37:42       86      2291.0000  XLON           07002070000059496-E0AL773Uy3Mc20220523
 23-May-2022 09:37:42       103     2291.0000  XLON           07002070000059496-E0AL773Uy3Me20220523
 23-May-2022 09:37:42       66      2291.0000  XLON           07002070000059496-E0AL773Uy3Mg20220523
 23-May-2022 09:40:55       248     2292.0000  XLON           07002070000060519-E0AL773Uy6Fx20220523
 23-May-2022 09:41:02       264     2292.0000  XLON           05002050000060282-E0AL773Uy6Lx20220523
 23-May-2022 09:42:48       315     2291.0000  XLON           07002070000060420-E0AL773Uy7nv20220523
 23-May-2022 09:43:34       135     2290.0000  XLON           05002050000060197-E0AL773Uy8Sm20220523
 23-May-2022 09:44:22       142     2291.0000  XLON           05002050000061227-E0AL773Uy8uy20220523
 23-May-2022 09:44:22       37      2291.0000  XLON           05002050000061227-E0AL773Uy8v020220523
 23-May-2022 09:45:17       198     2289.0000  XLON           05002050000060781-E0AL773Uy9UG20220523
 23-May-2022 09:46:02       39      2288.0000  XLON           07002070000062115-E0AL773UyA9Z20220523
 23-May-2022 09:49:38       117     2289.0000  XLON           07002070000063002-E0AL773UyDJN20220523
 23-May-2022 09:49:38       120     2289.0000  XLON           05002050000061786-E0AL773UyDJD20220523
 23-May-2022 09:51:45       290     2290.0000  XLON           07002070000063411-E0AL773UyEuf20220523
 23-May-2022 09:54:42       212     2290.0000  XLON           05002050000063324-E0AL773UyHEL20220523
 23-May-2022 09:55:02       183     2289.0000  XLON           05002050000062919-E0AL773UyHUm20220523
 23-May-2022 09:55:02       45      2289.0000  XLON           05002050000062919-E0AL773UyHUq20220523
 23-May-2022 09:55:24       146     2288.0000  XLON           07002070000064161-E0AL773UyHuL20220523
 23-May-2022 09:56:20       234     2287.0000  XLON           05002050000064225-E0AL773UyIeW20220523
 23-May-2022 09:56:29       52      2286.0000  XLON           05002050000063924-E0AL773UyJGJ20220523
 23-May-2022 09:56:29       92      2286.0000  XLON           05002050000063924-E0AL773UyJGL20220523
 23-May-2022 09:57:42       166     2286.0000  XLON           07002070000065255-E0AL773UyKNG20220523
 23-May-2022 09:59:01       235     2285.0000  XLON           05002050000064873-E0AL773UyLSA20220523
 23-May-2022 09:59:39       129     2286.0000  XLON           05002050000065437-E0AL773UyM4f20220523
 23-May-2022 10:03:24       233     2287.0000  XLON           05002050000066477-E0AL773UyP9H20220523
 23-May-2022 10:06:02       98      2287.0000  XLON           05002050000067171-E0AL773UyQpW20220523
 23-May-2022 10:06:02       186     2287.0000  XLON           05002050000067171-E0AL773UyQpU20220523
 23-May-2022 10:07:40       142     2286.0000  XLON           05002050000065819-E0AL773UySAq20220523
 23-May-2022 10:11:52       474     2289.0000  XLON           05002050000068361-E0AL773UyUx520220523
 23-May-2022 10:16:04       63      2290.0000  XLON           05002050000069748-E0AL773UyYVY20220523
 23-May-2022 10:16:04       330     2290.0000  XLON           05002050000069748-E0AL773UyYVU20220523
 23-May-2022 10:17:42       350     2290.0000  XLON           07002070000070533-E0AL773UyZfW20220523
 23-May-2022 10:19:36       278     2289.0000  XLON           05002050000068811-E0AL773UyaVK20220523
 23-May-2022 10:19:36       162     2289.0000  XLON           05002050000069740-E0AL773UyaVO20220523
 23-May-2022 10:20:56       408     2287.0000  XLON           05002050000070369-E0AL773UybKZ20220523
 23-May-2022 10:20:56       246     2288.0000  XLON           05002050000067837-E0AL773UybJ320220523
 23-May-2022 10:22:42       286     2289.0000  XLON           07002070000071557-E0AL773UydCv20220523
 23-May-2022 10:27:58       350     2292.0000  XLON           07002070000072911-E0AL773Uygmr20220523
 23-May-2022 10:27:58       113     2292.0000  XLON           07002070000072911-E0AL773Uygmt20220523
 23-May-2022 10:29:22       350     2292.0000  XLON           07002070000073200-E0AL773UyhaR20220523
 23-May-2022 10:29:22       180     2292.0000  XLON           07002070000073200-E0AL773UyhaT20220523
 23-May-2022 10:31:17       181     2291.0000  XLON           05002050000072258-E0AL773Uyit820220523
 23-May-2022 10:31:17       244     2291.0000  XLON           05002050000072258-E0AL773Uyit420220523
 23-May-2022 10:32:52       224     2292.0000  XLON           05002050000073378-E0AL773Uyjni20220523
 23-May-2022 10:34:26       292     2294.0000  XLON           05002050000073692-E0AL773Uykkh20220523
 23-May-2022 10:36:12       120     2294.0000  XLON           07002070000074618-E0AL773UymIB20220523
 23-May-2022 10:36:12       199     2294.0000  XLON           07002070000074618-E0AL773UymI720220523
 23-May-2022 10:38:00       340     2294.0000  XLON           07002070000074978-E0AL773UynNG20220523
 23-May-2022 10:38:00       55      2294.0000  XLON           07002070000074978-E0AL773UynNK20220523
 23-May-2022 10:39:46       311     2297.0000  XLON           05002050000074761-E0AL773UyoYQ20220523
 23-May-2022 10:41:56       276     2299.0000  XLON           05002050000075385-E0AL773UyqKZ20220523
 23-May-2022 10:44:41       351     2298.0000  XLON           07002070000075712-E0AL773UysYf20220523
 23-May-2022 10:46:17       106     2297.0000  XLON           07002070000075653-E0AL773UyuOf20220523
 23-May-2022 10:46:17       99      2297.0000  XLON           07002070000075653-E0AL773UyuOd20220523
 23-May-2022 10:47:15       9       2297.0000  XLON           07002070000075653-E0AL773Uyv9I20220523
 23-May-2022 10:49:21       228     2298.0000  XLON           05002050000077471-E0AL773Uywoa20220523
 23-May-2022 10:50:02       326     2297.0000  XLON           07002070000077463-E0AL773UyxKT20220523
 23-May-2022 10:50:22       204     2296.0000  XLON           07002070000076141-E0AL773UyxfN20220523
 23-May-2022 10:51:30       364     2295.0000  XLON           05002050000077475-E0AL773UyyRs20220523
 23-May-2022 10:52:10       147     2294.0000  XLON           05002050000077828-E0AL773Uyz1J20220523
 23-May-2022 10:52:49       239     2294.0000  XLON           05002050000078341-E0AL773UyzYV20220523
 23-May-2022 10:58:11       208     2297.0000  XLON           05002050000079706-E0AL773Uz3wV20220523
 23-May-2022 10:58:25       194     2297.0000  XLON           05002050000079706-E0AL773Uz47020220523
 23-May-2022 11:00:00       367     2297.0000  XLON           05002050000080320-E0AL773Uz6Lh20220523
 23-May-2022 11:01:40       314     2298.0000  XLON           05002050000080945-E0AL773Uz7pj20220523
 23-May-2022 11:02:27       12      2297.0000  XLON           07002070000081405-E0AL773Uz8nV20220523
 23-May-2022 11:02:27       75      2297.0000  XLON           07002070000081405-E0AL773Uz8nT20220523
 23-May-2022 11:02:27       175     2297.0000  XLON           07002070000081405-E0AL773Uz8nR20220523
 23-May-2022 11:03:26       201     2298.0000  XLON           05002050000081565-E0AL773Uz9R220220523
 23-May-2022 11:04:36       137     2296.0000  XLON           07002070000081564-E0AL773UzADY20220523
 23-May-2022 11:04:36       125     2296.0000  XLON           07002070000081564-E0AL773UzADW20220523
 23-May-2022 11:04:36       201     2297.0000  XLON           07002070000081933-E0AL773UzABV20220523
 23-May-2022 11:06:26       266     2295.0000  XLON           07002070000083055-E0AL773UzBo920220523
 23-May-2022 11:08:12       210     2296.0000  XLON           05002050000082932-E0AL773UzD0Z20220523
 23-May-2022 11:10:19       46      2296.0000  XLON           05002050000083462-E0AL773UzEY220220523
 23-May-2022 11:10:19       221     2296.0000  XLON           05002050000083462-E0AL773UzEY420220523
 23-May-2022 11:10:19       3       2296.0000  XLON           05002050000083462-E0AL773UzEY020220523
 23-May-2022 11:11:02       6       2296.0000  XLON           07002070000084226-E0AL773UzF4Q20220523
 23-May-2022 11:11:02       287     2296.0000  XLON           07002070000084226-E0AL773UzF4S20220523
 23-May-2022 11:13:59       288     2297.0000  XLON           07002070000084929-E0AL773UzH7Q20220523
 23-May-2022 11:15:45       192     2296.0000  XLON           07002070000084640-E0AL773UzIwD20220523
 23-May-2022 11:16:07       266     2295.0000  XLON           07002070000085124-E0AL773UzJP920220523
 23-May-2022 11:18:40       274     2295.0000  XLON           07002070000086015-E0AL773UzM8S20220523
 23-May-2022 11:20:41       172     2294.0000  XLON           05002050000084493-E0AL773UzNLi20220523
 23-May-2022 11:20:41       57      2294.0000  XLON           05002050000084493-E0AL773UzNLk20220523
 23-May-2022 11:21:57       52      2293.0000  XLON           05002050000084892-E0AL773UzOP320220523
 23-May-2022 11:21:57       83      2293.0000  XLON           05002050000084892-E0AL773UzOOx20220523
 23-May-2022 11:23:29       340     2293.0000  XLON           07002070000087098-E0AL773UzPaG20220523
 23-May-2022 11:23:29       7       2293.0000  XLON           05002050000084892-E0AL773UzPa820220523
 23-May-2022 11:23:40       177     2292.0000  XLON           07002070000086416-E0AL773UzPsn20220523
 23-May-2022 11:23:40       77      2292.0000  XLON           07002070000086416-E0AL773UzPsp20220523
 23-May-2022 11:28:33       410     2295.0000  XLON           05002050000087818-E0AL773UzTae20220523
 23-May-2022 11:30:22       145     2294.0000  XLON           05002050000087761-E0AL773UzUy420220523
 23-May-2022 11:30:22       295     2294.0000  XLON           05002050000087761-E0AL773UzUy620220523
 23-May-2022 11:31:56       253     2294.0000  XLON           05002050000088703-E0AL773UzVus20220523
 23-May-2022 11:34:02       348     2295.0000  XLON           05002050000088896-E0AL773UzXa620220523
 23-May-2022 11:35:00       214     2294.0000  XLON           05002050000089291-E0AL773UzY3w20220523
 23-May-2022 11:35:02       345     2293.0000  XLON           05002050000088473-E0AL773UzY9j20220523
 23-May-2022 11:36:15       169     2292.0000  XLON           07002070000090328-E0AL773UzZ6T20220523
 23-May-2022 11:36:15       231     2292.0000  XLON           05002050000089673-E0AL773UzZ6R20220523
 23-May-2022 11:43:22       385     2295.0000  XLON           05002050000091531-E0AL773UzeIf20220523
 23-May-2022 11:45:23       346     2295.0000  XLON           05002050000091812-E0AL773UzfWE20220523
 23-May-2022 11:46:45       227     2295.0000  XLON           05002050000092348-E0AL773UzgQW20220523
 23-May-2022 11:47:23       243     2294.0000  XLON           05002050000091400-E0AL773Uzh7F20220523
 23-May-2022 11:48:06       218     2295.0000  XLON           05002050000092613-E0AL773UzhYs20220523
 23-May-2022 11:49:26       169     2295.0000  XLON           05002050000092987-E0AL773UziHP20220523
 23-May-2022 11:49:26       55      2295.0000  XLON           05002050000092987-E0AL773UziHN20220523
 23-May-2022 11:49:53       237     2294.0000  XLON           05002050000092552-E0AL773UziRz20220523
 23-May-2022 11:52:33       158     2296.0000  XLON           05002050000093666-E0AL773UzkpG20220523
 23-May-2022 11:54:20       162     2296.0000  XLON           07002070000094637-E0AL773UzmRU20220523
 23-May-2022 11:56:22       251     2297.0000  XLON           05002050000094522-E0AL773UznuM20220523
 23-May-2022 11:58:36       104     2298.0000  XLON           07002070000095636-E0AL773UzpWO20220523
 23-May-2022 11:58:36       147     2298.0000  XLON           07002070000095636-E0AL773UzpWM20220523
 23-May-2022 12:01:18       264     2297.0000  XLON           07002070000095791-E0AL773UzrfF20220523
 23-May-2022 12:01:18       57      2297.0000  XLON           07002070000095791-E0AL773UzrfD20220523
 23-May-2022 12:04:00       375     2297.0000  XLON           05002050000096132-E0AL773UzthL20220523
 23-May-2022 12:05:00       320     2297.0000  XLON           07002070000097274-E0AL773UzuhC20220523
 23-May-2022 12:07:16       50      2297.0000  XLON           07002070000097749-E0AL773UzwKw20220523
 23-May-2022 12:07:16       50      2297.0000  XLON           07002070000097749-E0AL773UzwKy20220523
 23-May-2022 12:07:16       56      2297.0000  XLON           07002070000097749-E0AL773UzwKu20220523
 23-May-2022 12:07:16       50      2297.0000  XLON           07002070000097749-E0AL773UzwL020220523
 23-May-2022 12:07:16       60      2297.0000  XLON           07002070000097749-E0AL773UzwKs20220523
 23-May-2022 12:07:16       64      2297.0000  XLON           07002070000097749-E0AL773UzwL220220523
 23-May-2022 12:09:58       140     2296.0000  XLON           07002070000098553-E0AL773Uzy3i20220523
 23-May-2022 12:09:58       179     2296.0000  XLON           07002070000094935-E0AL773Uzy3c20220523
 23-May-2022 12:16:03       23      2297.0000  XLON           07002070000100476-E0AL773V01ru20220523
 23-May-2022 12:16:03       350     2297.0000  XLON           07002070000100476-E0AL773V01rw20220523
 23-May-2022 12:16:03       74      2297.0000  XLON           07002070000100476-E0AL773V01ry20220523
 23-May-2022 12:17:23       236     2296.0000  XLON           07002070000100744-E0AL773V02rV20220523
 23-May-2022 12:17:23       151     2296.0000  XLON           05002050000099353-E0AL773V02rL20220523
 23-May-2022 12:17:23       272     2296.0000  XLON           07002070000099286-E0AL773V02rH20220523
 23-May-2022 12:20:12       38      2295.0000  XLON           05002050000093441-E0AL773V04yp20220523
 23-May-2022 12:20:17       120     2295.0000  XLON           05002050000093441-E0AL773V050g20220523
 23-May-2022 12:20:17       121     2295.0000  XLON           05002050000095226-E0AL773V050i20220523
 23-May-2022 12:22:51       90      2295.0000  XLON           07002070000101829-E0AL773V06gA20220523
 23-May-2022 12:22:51       370     2295.0000  XLON           07002070000101829-E0AL773V06gD20220523
 23-May-2022 12:26:21       127     2297.0000  XLON           07002070000103417-E0AL773V09Qg20220523
 23-May-2022 12:26:21       130     2297.0000  XLON           07002070000103417-E0AL773V09Qe20220523
 23-May-2022 12:26:21       552     2297.0000  XLON           07002070000103417-E0AL773V09Qi20220523
 23-May-2022 12:26:21       12      2297.0000  XLON           07002070000103417-E0AL773V09Qk20220523
 23-May-2022 12:26:46       468     2296.0000  XLON           05002050000102110-E0AL773V09kD20220523
 23-May-2022 12:32:03       260     2296.0000  XLON           05002050000103536-E0AL773V0E2220220523
 23-May-2022 12:32:03       70      2296.0000  XLON           05002050000103536-E0AL773V0E2020220523
 23-May-2022 12:34:24       160     2296.0000  XLON           05002050000105219-E0AL773V0G4Z20220523
 23-May-2022 12:34:24       185     2296.0000  XLON           05002050000105219-E0AL773V0G4b20220523
 23-May-2022 12:36:54       155     2298.0000  XLON           05002050000105953-E0AL773V0Hsg20220523
 23-May-2022 12:36:54       14      2298.0000  XLON           05002050000105953-E0AL773V0Hsk20220523
 23-May-2022 12:36:54       552     2298.0000  XLON           05002050000105953-E0AL773V0Hsi20220523
 23-May-2022 12:38:34       350     2299.0000  XLON           05002050000106330-E0AL773V0IxQ20220523
 23-May-2022 12:38:34       83      2299.0000  XLON           05002050000106330-E0AL773V0IxS20220523
 23-May-2022 12:41:45       555     2299.0000  XLON           07002070000107754-E0AL773V0L2J20220523
 23-May-2022 12:41:45       204     2299.0000  XLON           07002070000107754-E0AL773V0L2H20220523
 23-May-2022 12:43:26       104     2299.0000  XLON           07002070000108229-E0AL773V0M6l20220523
 23-May-2022 12:43:26       338     2299.0000  XLON           07002070000108229-E0AL773V0M6j20220523
 23-May-2022 12:46:23       422     2299.0000  XLON           05002050000108017-E0AL773V0O3A20220523
 23-May-2022 12:46:23       422     2299.0000  XLON           05002050000108489-E0AL773V0O4920220523
 23-May-2022 12:46:50       389     2298.0000  XLON           07002070000107347-E0AL773V0OO220220523
 23-May-2022 12:46:50       153     2298.0000  XLON           07002070000107347-E0AL773V0ONz20220523
 23-May-2022 12:46:57       188     2297.0000  XLON           07002070000108924-E0AL773V0OWi20220523
 23-May-2022 12:46:57       122     2297.0000  XLON           05002050000108380-E0AL773V0OWk20220523
 23-May-2022 12:50:03       296     2296.0000  XLON           05002050000109734-E0AL773V0QaC20220523
 23-May-2022 12:53:22       288     2297.0000  XLON           07002070000110969-E0AL773V0THq20220523
 23-May-2022 12:54:27       185     2297.0000  XLON           07002070000111844-E0AL773V0UFL20220523
 23-May-2022 12:54:59       154     2297.0000  XLON           07002070000111875-E0AL773V0UWk20220523
 23-May-2022 12:55:18       312     2296.0000  XLON           05002050000110074-E0AL773V0UsI20220523
 23-May-2022 13:00:04       578     2297.0000  XLON           05002050000112789-E0AL773V0Ydh20220523
 23-May-2022 13:01:35       484     2297.0000  XLON           05002050000113279-E0AL773V0a0020220523
 23-May-2022 13:04:41       428     2299.0000  XLON           07002070000115047-E0AL773V0cMT20220523
 23-May-2022 13:06:09       246     2300.0000  XLON           07002070000115486-E0AL773V0dbo20220523
 23-May-2022 13:06:09       96      2300.0000  XLON           07002070000115486-E0AL773V0dbq20220523
 23-May-2022 13:06:09       121     2300.0000  XLON           07002070000115486-E0AL773V0dbm20220523
 23-May-2022 13:06:29       265     2299.0000  XLON           05002050000114897-E0AL773V0dxb20220523
 23-May-2022 13:06:29       156     2299.0000  XLON           05002050000114897-E0AL773V0dxe20220523
 23-May-2022 13:07:52       106     2300.0000  XLON           05002050000115543-E0AL773V0fDD20220523
 23-May-2022 13:08:24       326     2299.0000  XLON           07002070000116045-E0AL773V0ftp20220523
 23-May-2022 13:09:52       247     2299.0000  XLON           05002050000116087-E0AL773V0gpe20220523
 23-May-2022 13:10:02       14      2299.0000  XLON           05002050000116087-E0AL773V0gyb20220523
 23-May-2022 13:10:02       94      2299.0000  XLON           05002050000116087-E0AL773V0gyd20220523
 23-May-2022 13:11:04       404     2299.0000  XLON           07002070000116967-E0AL773V0hzW20220523
 23-May-2022 13:11:23       386     2298.0000  XLON           07002070000115876-E0AL773V0iDP20220523
 23-May-2022 13:14:24       359     2299.0000  XLON           05002050000117357-E0AL773V0lWR20220523
 23-May-2022 13:16:23       271     2298.0000  XLON           05002050000116828-E0AL773V0nBA20220523
 23-May-2022 13:16:23       131     2298.0000  XLON           05002050000116828-E0AL773V0nBH20220523
 23-May-2022 13:19:38       43      2299.0000  XLON           05002050000118806-E0AL773V0qBT20220523
 23-May-2022 13:19:38       373     2299.0000  XLON           05002050000118806-E0AL773V0qBV20220523
 23-May-2022 13:19:38       103     2299.0000  XLON           05002050000118806-E0AL773V0qBR20220523
 23-May-2022 13:21:17       747     2299.0000  XLON           05002050000119745-E0AL773V0ran20220523
 23-May-2022 13:24:14       314     2299.0000  XLON           05002050000120619-E0AL773V0tdi20220523
 23-May-2022 13:24:14       40      2299.0000  XLON           05002050000120619-E0AL773V0tdl20220523
 23-May-2022 13:24:14       193     2299.0000  XLON           05002050000120619-E0AL773V0tdg20220523
 23-May-2022 13:24:15       479     2298.0000  XLON           07002070000118880-E0AL773V0tgG20220523
 23-May-2022 13:24:15       294     2298.0000  XLON           07002070000120993-E0AL773V0tgK20220523
 23-May-2022 13:25:22       145     2298.0000  XLON           07002070000122827-E0AL773V0vHA20220523
 23-May-2022 13:25:22       246     2298.0000  XLON           07002070000122827-E0AL773V0vH820220523
 23-May-2022 13:26:10       213     2299.0000  XLON           07002070000123367-E0AL773V0vz920220523
 23-May-2022 13:26:10       156     2299.0000  XLON           07002070000123367-E0AL773V0vzC20220523
 23-May-2022 13:27:54       489     2298.0000  XLON           05002050000124141-E0AL773V0xf420220523
 23-May-2022 13:29:24       170     2298.0000  XLON           05002050000125530-E0AL773V0yvW20220523
 23-May-2022 13:29:24       5       2298.0000  XLON           05002050000125530-E0AL773V0yvS20220523
 23-May-2022 13:29:24       260     2298.0000  XLON           05002050000125530-E0AL773V0yvU20220523
 23-May-2022 13:29:53       174     2297.0000  XLON           05002050000122792-E0AL773V0zRx20220523
 23-May-2022 13:29:53       391     2297.0000  XLON           05002050000121517-E0AL773V0zRv20220523
 23-May-2022 13:29:56       135     2296.0000  XLON           07002070000126085-E0AL773V0zd920220523
 23-May-2022 13:29:56       23      2296.0000  XLON           05002050000122663-E0AL773V0zd120220523
 23-May-2022 13:29:56       98      2296.0000  XLON           05002050000122663-E0AL773V0zd720220523
 23-May-2022 13:31:26       316     2297.0000  XLON           07002070000128771-E0AL773V199o20220523
 23-May-2022 13:31:36       289     2296.0000  XLON           05002050000127938-E0AL773V19iu20220523
 23-May-2022 13:33:04       370     2295.0000  XLON           07002070000130079-E0AL773V1E8r20220523
 23-May-2022 13:35:50       120     2294.0000  XLON           05002050000129554-E0AL773V1N3220220523
 23-May-2022 13:35:59       87      2294.0000  XLON           05002050000131122-E0AL773V1NR520220523
 23-May-2022 13:35:59       15      2294.0000  XLON           05002050000131122-E0AL773V1NR820220523
 23-May-2022 13:35:59       168     2294.0000  XLON           05002050000131122-E0AL773V1NRD20220523
 23-May-2022 13:36:15       431     2294.0000  XLON           07002070000133326-E0AL773V1OWq20220523
 23-May-2022 13:36:22       385     2293.0000  XLON           07002070000130080-E0AL773V1P2020220523
 23-May-2022 13:36:22       11      2293.0000  XLON           07002070000130080-E0AL773V1P1w20220523
 23-May-2022 13:38:08       447     2294.0000  XLON           05002050000134325-E0AL773V1Ucr20220523
 23-May-2022 13:38:24       255     2293.0000  XLON           05002050000134051-E0AL773V1VYv20220523
 23-May-2022 13:38:24       100     2293.0000  XLON           05002050000134051-E0AL773V1VYr20220523
 23-May-2022 13:38:24       60      2293.0000  XLON           05002050000134051-E0AL773V1VYt20220523
 23-May-2022 13:39:30       410     2296.0000  XLON           07002070000135889-E0AL773V1Y3r20220523
 23-May-2022 13:39:43       300     2295.0000  XLON           05002050000135337-E0AL773V1YX220220523
 23-May-2022 13:41:27       257     2297.0000  XLON           05002050000137308-E0AL773V1e7j20220523
 23-May-2022 13:41:41       360     2296.0000  XLON           05002050000137172-E0AL773V1f1v20220523
 23-May-2022 13:42:44       18      2296.0000  XLON           05002050000138426-E0AL773V1iBO20220523
 23-May-2022 13:42:44       269     2296.0000  XLON           05002050000138426-E0AL773V1iBM20220523
 23-May-2022 13:43:31       211     2295.0000  XLON           07002070000138986-E0AL773V1jyf20220523
 23-May-2022 13:43:31       47      2295.0000  XLON           07002070000138986-E0AL773V1jyZ20220523
 23-May-2022 13:43:31       29      2295.0000  XLON           07002070000138986-E0AL773V1jyd20220523
 23-May-2022 13:45:26       228     2294.0000  XLON           07002070000140188-E0AL773V1oPY20220523
 23-May-2022 13:45:26       100     2294.0000  XLON           07002070000140188-E0AL773V1oPV20220523
 23-May-2022 13:47:07       150     2296.0000  XLON           05002050000141588-E0AL773V1s6c20220523
 23-May-2022 13:47:07       150     2296.0000  XLON           05002050000141588-E0AL773V1s7g20220523
 23-May-2022 13:47:07       201     2296.0000  XLON           05002050000141588-E0AL773V1s7i20220523
 23-May-2022 13:47:44       91      2296.0000  XLON           07002070000142735-E0AL773V1tyE20220523
 23-May-2022 13:47:44       449     2296.0000  XLON           07002070000142735-E0AL773V1tyJ20220523
 23-May-2022 13:48:47       100     2295.0000  XLON           05002050000141479-E0AL773V1wnO20220523
 23-May-2022 13:48:47       209     2295.0000  XLON           05002050000141479-E0AL773V1wnV20220523
 23-May-2022 13:48:47       25      2295.0000  XLON           05002050000141479-E0AL773V1wnS20220523
 23-May-2022 13:50:02       465     2294.0000  XLON           07002070000144544-E0AL773V206M20220523
 23-May-2022 13:50:03       100     2293.0000  XLON           05002050000143494-E0AL773V208420220523
 23-May-2022 13:50:03       104     2293.0000  XLON           05002050000143494-E0AL773V208020220523
 23-May-2022 13:50:03       20      2293.0000  XLON           05002050000143494-E0AL773V208220220523
 23-May-2022 13:50:03       86      2293.0000  XLON           05002050000143494-E0AL773V208620220523
 23-May-2022 13:51:11       5       2294.0000  XLON           05002050000144857-E0AL773V22W520220523
 23-May-2022 13:52:15       150     2294.0000  XLON           07002070000146250-E0AL773V24mT20220523
 23-May-2022 13:52:15       208     2294.0000  XLON           07002070000146250-E0AL773V24mV20220523
 23-May-2022 13:53:08       280     2293.0000  XLON           05002050000144762-E0AL773V26S920220523
 23-May-2022 13:53:34       268     2292.0000  XLON           07002070000143669-E0AL773V27m620220523
 23-May-2022 13:54:43       378     2292.0000  XLON           05002050000147466-E0AL773V2B5x20220523
 23-May-2022 13:54:53       100     2291.0000  XLON           05002050000145970-E0AL773V2BUr20220523
 23-May-2022 13:54:55       40      2291.0000  XLON           05002050000145970-E0AL773V2Bgd20220523
 23-May-2022 13:54:55       20      2291.0000  XLON           05002050000145970-E0AL773V2BgY20220523
 23-May-2022 13:54:55       121     2291.0000  XLON           05002050000145970-E0AL773V2BgU20220523
 23-May-2022 13:54:55       20      2291.0000  XLON           05002050000145970-E0AL773V2Bgb20220523
 23-May-2022 13:55:45       196     2291.0000  XLON           05002050000145970-E0AL773V2Dho20220523
 23-May-2022 13:56:09       437     2290.0000  XLON           05002050000148712-E0AL773V2Ekj20220523
 23-May-2022 13:57:52       423     2290.0000  XLON           05002050000149939-E0AL773V2Iuw20220523
 23-May-2022 13:58:35       75      2289.0000  XLON           07002070000150602-E0AL773V2Kc820220523
 23-May-2022 13:58:35       295     2289.0000  XLON           07002070000150602-E0AL773V2KcF20220523
 23-May-2022 13:58:35       53      2289.0000  XLON           07002070000150602-E0AL773V2KcB20220523
 23-May-2022 13:58:40       227     2288.0000  XLON           07002070000150628-E0AL773V2KtQ20220523
 23-May-2022 14:00:09       10      2289.0000  XLON           07002070000151644-E0AL773V2OVX20220523
 23-May-2022 14:00:25       43      2289.0000  XLON           07002070000151644-E0AL773V2P4W20220523
 23-May-2022 14:00:25       119     2289.0000  XLON           07002070000151644-E0AL773V2P4T20220523
 23-May-2022 14:00:25       173     2289.0000  XLON           07002070000151644-E0AL773V2P6920220523
 23-May-2022 14:00:51       26      2288.0000  XLON           05002050000150958-E0AL773V2QYU20220523
 23-May-2022 14:00:51       250     2288.0000  XLON           05002050000150958-E0AL773V2QYZ20220523
 23-May-2022 14:01:48       103     2288.0000  XLON           07002070000153117-E0AL773V2TXS20220523
 23-May-2022 14:01:48       120     2288.0000  XLON           07002070000153117-E0AL773V2TXU20220523
 23-May-2022 14:01:48       91      2288.0000  XLON           07002070000153117-E0AL773V2TXW20220523
 23-May-2022 14:02:01       214     2287.0000  XLON           05002050000152421-E0AL773V2UC220220523
 23-May-2022 14:02:01       100     2287.0000  XLON           05002050000152421-E0AL773V2UC020220523
 23-May-2022 14:03:04       217     2286.0000  XLON           05002050000153679-E0AL773V2Wov20220523
 23-May-2022 14:03:21       304     2285.0000  XLON           07002070000154384-E0AL773V2Xl720220523
 23-May-2022 14:04:28       252     2286.0000  XLON           07002070000155641-E0AL773V2aWg20220523
 23-May-2022 14:04:28       149     2285.0000  XLON           05002050000154946-E0AL773V2aZ420220523
 23-May-2022 14:06:04       350     2287.0000  XLON           05002050000156235-E0AL773V2f6920220523
 23-May-2022 14:07:51       318     2288.0000  XLON           05002050000157306-E0AL773V2jbc20220523
 23-May-2022 14:08:41       86      2288.0000  XLON           05002050000157306-E0AL773V2lxl20220523
 23-May-2022 14:10:02       345     2288.0000  XLON           05002050000158340-E0AL773V2ot920220523
 23-May-2022 14:11:07       345     2289.0000  XLON           07002070000159902-E0AL773V2rMp20220523
 23-May-2022 14:13:16       479     2290.0000  XLON           07002070000161188-E0AL773V2ww220220523
 23-May-2022 14:13:31       118     2289.0000  XLON           07002070000160630-E0AL773V2xeQ20220523
 23-May-2022 14:14:46       100     2290.0000  XLON           07002070000162130-E0AL773V2zyh20220523
 23-May-2022 14:14:46       180     2290.0000  XLON           07002070000162130-E0AL773V2zwV20220523
 23-May-2022 14:14:46       20      2290.0000  XLON           07002070000162130-E0AL773V2zwh20220523
 23-May-2022 14:14:46       20      2290.0000  XLON           07002070000162130-E0AL773V2zwd20220523
 23-May-2022 14:14:46       30      2290.0000  XLON           07002070000162130-E0AL773V2zwb20220523
 23-May-2022 14:14:46       30      2290.0000  XLON           07002070000162130-E0AL773V2zwX20220523
 23-May-2022 14:14:46       20      2290.0000  XLON           07002070000162130-E0AL773V2zwf20220523
 23-May-2022 14:14:50       72      2290.0000  XLON           07002070000162130-E0AL773V308020220523
 23-May-2022 14:16:19       671     2291.0000  XLON           05002050000162348-E0AL773V337z20220523
 23-May-2022 14:16:50       270     2290.0000  XLON           07002070000162692-E0AL773V34FX20220523
 23-May-2022 14:17:44       482     2293.0000  XLON           05002050000163715-E0AL773V37W320220523
 23-May-2022 14:18:42       408     2292.0000  XLON           05002050000163717-E0AL773V3AFP20220523
 23-May-2022 14:19:27       367     2292.0000  XLON           05002050000164694-E0AL773V3BpV20220523
 23-May-2022 14:20:05       222     2291.0000  XLON           07002070000165355-E0AL773V3D9Z20220523
 23-May-2022 14:20:05       115     2291.0000  XLON           07002070000165355-E0AL773V3D9b20220523
 23-May-2022 14:21:21       330     2292.0000  XLON           05002050000165736-E0AL773V3Frp20220523
 23-May-2022 14:22:44       355     2295.0000  XLON           07002070000167328-E0AL773V3J7P20220523
 23-May-2022 14:23:31       136     2295.0000  XLON           07002070000167679-E0AL773V3Kkb20220523
 23-May-2022 14:24:33       155     2294.0000  XLON           07002070000167329-E0AL773V3MYR20220523
 23-May-2022 14:25:18       218     2294.0000  XLON           05002050000167788-E0AL773V3Nus20220523
 23-May-2022 14:26:04       411     2294.0000  XLON           07002070000169700-E0AL773V3Pbl20220523
 23-May-2022 14:27:30       332     2293.0000  XLON           05002050000166706-E0AL773V3Smo20220523
 23-May-2022 14:28:52       7       2294.0000  XLON           07002070000172289-E0AL773V3WjK20220523
 23-May-2022 14:28:52       30      2294.0000  XLON           07002070000172289-E0AL773V3WjM20220523
 23-May-2022 14:28:54       169     2294.0000  XLON           07002070000172289-E0AL773V3Wl920220523
 23-May-2022 14:28:54       15      2294.0000  XLON           07002070000172289-E0AL773V3Wl520220523
 23-May-2022 14:28:54       150     2294.0000  XLON           07002070000172289-E0AL773V3Wl720220523
 23-May-2022 14:30:03       375     2296.0000  XLON           07002070000173559-E0AL773V3adm20220523
 23-May-2022 14:32:06       258     2297.0000  XLON           07002070000175349-E0AL773V3g9920220523
 23-May-2022 14:32:06       28      2297.0000  XLON           07002070000175349-E0AL773V3g9520220523
 23-May-2022 14:32:06       208     2297.0000  XLON           07002070000175349-E0AL773V3g9320220523
 23-May-2022 14:33:04       380     2297.0000  XLON           07002070000176357-E0AL773V3iV020220523
 23-May-2022 14:33:04       89      2297.0000  XLON           07002070000176357-E0AL773V3iUw20220523
 23-May-2022 14:34:04       233     2296.0000  XLON           07002070000174593-E0AL773V3kT520220523
 23-May-2022 14:34:04       120     2296.0000  XLON           07002070000174593-E0AL773V3kT220220523
 23-May-2022 14:34:42       61      2297.0000  XLON           05002050000177033-E0AL773V3lUR20220523
 23-May-2022 14:34:42       500     2297.0000  XLON           05002050000177033-E0AL773V3lUP20220523
 23-May-2022 14:35:23       68      2296.0000  XLON           07002070000174593-E0AL773V3mjd20220523
 23-May-2022 14:35:23       255     2296.0000  XLON           07002070000174593-E0AL773V3mjf20220523
 23-May-2022 14:36:22       434     2297.0000  XLON           05002050000178111-E0AL773V3oxt20220523
 23-May-2022 14:37:35       24      2296.0000  XLON           07002070000174593-E0AL773V3rjC20220523
 23-May-2022 14:37:50       365     2296.0000  XLON           07002070000180285-E0AL773V3sKG20220523
 23-May-2022 14:39:44       411     2298.0000  XLON           05002050000180765-E0AL773V3vkB20220523
 23-May-2022 14:40:17       197     2297.0000  XLON           05002050000180173-E0AL773V3wpt20220523
 23-May-2022 14:41:04       404     2300.0000  XLON           07002070000182741-E0AL773V3z1S20220523
 23-May-2022 14:41:23       86      2299.0000  XLON           05002050000181980-E0AL773V3zbQ20220523
 23-May-2022 14:41:23       149     2299.0000  XLON           05002050000181980-E0AL773V3zbO20220523
 23-May-2022 14:41:23       25      2299.0000  XLON           05002050000181980-E0AL773V3zbU20220523
 23-May-2022 14:41:32       107     2299.0000  XLON           05002050000181980-E0AL773V3znu20220523
 23-May-2022 14:43:06       19      2300.0000  XLON           05002050000183212-E0AL773V43KJ20220523
 23-May-2022 14:43:07       4       2300.0000  XLON           05002050000183212-E0AL773V43Kz20220523
 23-May-2022 14:43:24       436     2300.0000  XLON           05002050000183212-E0AL773V43ig20220523
 23-May-2022 14:43:30       361     2299.0000  XLON           07002070000183957-E0AL773V43up20220523
 23-May-2022 14:44:24       19      2300.0000  XLON           07002070000184723-E0AL773V45kI20220523
 23-May-2022 14:44:31       201     2300.0000  XLON           07002070000184723-E0AL773V45uB20220523
 23-May-2022 14:44:31       61      2300.0000  XLON           07002070000184723-E0AL773V45u320220523
 23-May-2022 14:45:19       129     2299.0000  XLON           05002050000183930-E0AL773V47KK20220523
 23-May-2022 14:46:35       422     2298.0000  XLON           07002070000184724-E0AL773V49uq20220523
 23-May-2022 14:47:51       74      2300.0000  XLON           05002050000186160-E0AL773V4Cwr20220523
 23-May-2022 14:47:51       12      2300.0000  XLON           05002050000186160-E0AL773V4Cwv20220523
 23-May-2022 14:47:51       440     2300.0000  XLON           05002050000186160-E0AL773V4Cwt20220523
 23-May-2022 14:49:32       456     2299.0000  XLON           07002070000186890-E0AL773V4Gs520220523
 23-May-2022 14:49:57       56      2298.0000  XLON           05002050000187026-E0AL773V4Hq420220523
 23-May-2022 14:49:57       330     2298.0000  XLON           05002050000187026-E0AL773V4Hq220220523
 23-May-2022 14:51:07       240     2299.0000  XLON           07002070000188868-E0AL773V4KYu20220523
 23-May-2022 14:51:07       215     2299.0000  XLON           07002070000188868-E0AL773V4KYs20220523
 23-May-2022 14:51:07       24      2299.0000  XLON           07002070000188868-E0AL773V4KVl20220523
 23-May-2022 14:51:43       383     2297.0000  XLON           05002050000188078-E0AL773V4MFA20220523
 23-May-2022 14:52:55       265     2298.0000  XLON           07002070000190045-E0AL773V4P6D20220523
 23-May-2022 14:52:55       112     2298.0000  XLON           07002070000190045-E0AL773V4P6K20220523
 23-May-2022 14:54:11       204     2300.0000  XLON           05002050000190264-E0AL773V4S9920220523
 23-May-2022 14:55:21       295     2300.0000  XLON           07002070000192214-E0AL773V4URe20220523
 23-May-2022 14:56:03       388     2299.0000  XLON           07002070000191680-E0AL773V4VZs20220523
 23-May-2022 14:56:47       266     2300.0000  XLON           05002050000192055-E0AL773V4WqQ20220523
 23-May-2022 14:57:56       350     2300.0000  XLON           05002050000193094-E0AL773V4YoX20220523
 23-May-2022 14:57:56       194     2300.0000  XLON           05002050000193094-E0AL773V4YoZ20220523
 23-May-2022 14:58:16       32      2299.0000  XLON           05002050000192945-E0AL773V4ZNP20220523
 23-May-2022 14:58:16       60      2299.0000  XLON           05002050000192945-E0AL773V4ZNR20220523
 23-May-2022 14:58:16       222     2299.0000  XLON           05002050000192945-E0AL773V4ZNF20220523
 23-May-2022 14:58:16       46      2299.0000  XLON           05002050000192945-E0AL773V4ZNH20220523
 23-May-2022 14:58:16       46      2299.0000  XLON           05002050000192945-E0AL773V4ZNM20220523
 23-May-2022 15:01:36       62      2302.0000  XLON           07002070000196030-E0AL773V4fZl20220523
 23-May-2022 15:01:36       429     2302.0000  XLON           07002070000196030-E0AL773V4fZj20220523
 23-May-2022 15:02:50       500     2304.0000  XLON           07002070000197304-E0AL773V4iih20220523
 23-May-2022 15:03:36       32      2304.0000  XLON           07002070000197304-E0AL773V4kYl20220523
 23-May-2022 15:04:24       47      2304.0000  XLON           07002070000198592-E0AL773V4llq20220523
 23-May-2022 15:04:24       282     2304.0000  XLON           07002070000198592-E0AL773V4llo20220523
 23-May-2022 15:04:24       282     2304.0000  XLON           07002070000198592-E0AL773V4llm20220523
 23-May-2022 15:05:23       196     2303.0000  XLON           05002050000196467-E0AL773V4nWi20220523
 23-May-2022 15:05:23       33      2303.0000  XLON           05002050000196467-E0AL773V4nWg20220523
 23-May-2022 15:05:23       242     2303.0000  XLON           05002050000196467-E0AL773V4nWm20220523
 23-May-2022 15:06:06       441     2303.0000  XLON           05002050000198924-E0AL773V4odq20220523
 23-May-2022 15:06:06       26      2303.0000  XLON           05002050000198924-E0AL773V4ods20220523
 23-May-2022 15:06:51       12      2302.0000  XLON           05002050000198877-E0AL773V4qQf20220523
 23-May-2022 15:06:51       649     2302.0000  XLON           05002050000198877-E0AL773V4qQd20220523
 23-May-2022 15:08:04       40      2303.0000  XLON           05002050000200288-E0AL773V4sO520220523
 23-May-2022 15:08:04       350     2303.0000  XLON           05002050000200288-E0AL773V4sO320220523
 23-May-2022 15:08:08       21      2302.0000  XLON           05002050000200112-E0AL773V4sYG20220523
 23-May-2022 15:08:08       114     2302.0000  XLON           05002050000200112-E0AL773V4sYC20220523
 23-May-2022 15:08:08       33      2302.0000  XLON           05002050000200112-E0AL773V4sYE20220523
 23-May-2022 15:08:09       192     2302.0000  XLON           05002050000200112-E0AL773V4sYu20220523
 23-May-2022 15:09:31       346     2303.0000  XLON           05002050000201092-E0AL773V4uY820220523
 23-May-2022 15:11:05       394     2305.0000  XLON           05002050000201928-E0AL773V4wvd20220523
 23-May-2022 15:13:13       421     2306.0000  XLON           05002050000203120-E0AL773V50S920220523
 23-May-2022 15:14:32       45      2305.0000  XLON           05002050000202889-E0AL773V51vW20220523
 23-May-2022 15:14:32       460     2305.0000  XLON           05002050000202889-E0AL773V51vb20220523
 23-May-2022 15:16:04       522     2305.0000  XLON           05002050000205009-E0AL773V54XZ20220523
 23-May-2022 15:17:39       318     2304.0000  XLON           07002070000203999-E0AL773V56wC20220523
 23-May-2022 15:17:46       317     2305.0000  XLON           05002050000206186-E0AL773V57CQ20220523
 23-May-2022 15:17:46       198     2305.0000  XLON           05002050000206186-E0AL773V57CO20220523
 23-May-2022 15:17:46       155     2305.0000  XLON           05002050000206186-E0AL773V57CS20220523
 23-May-2022 15:17:51       19      2304.0000  XLON           07002070000203999-E0AL773V57Oa20220523
 23-May-2022 15:17:51       306     2304.0000  XLON           07002070000207038-E0AL773V57Oe20220523
 23-May-2022 15:17:51       174     2304.0000  XLON           05002050000203853-E0AL773V57Oc20220523
 23-May-2022 15:20:01       577     2304.0000  XLON           07002070000208068-E0AL773V5ABt20220523
 23-May-2022 15:21:09       142     2304.0000  XLON           07002070000209138-E0AL773V5CCS20220523
 23-May-2022 15:21:14       346     2304.0000  XLON           07002070000209138-E0AL773V5CIO20220523
 23-May-2022 15:22:44       3       2305.0000  XLON           07002070000210303-E0AL773V5Eq920220523
 23-May-2022 15:23:01       634     2306.0000  XLON           07002070000210467-E0AL773V5FGO20220523
 23-May-2022 15:23:04       690     2305.0000  XLON           07002070000210303-E0AL773V5FMN20220523
 23-May-2022 15:24:26       179     2305.0000  XLON           05002050000210425-E0AL773V5Hjc20220523
 23-May-2022 15:24:26       302     2305.0000  XLON           05002050000210425-E0AL773V5Hje20220523
 23-May-2022 15:26:23       170     2307.0000  XLON           07002070000212899-E0AL773V5L3c20220523
 23-May-2022 15:26:23       152     2307.0000  XLON           07002070000212899-E0AL773V5L3a20220523
 23-May-2022 15:26:26       187     2306.0000  XLON           05002050000211653-E0AL773V5LB520220523
 23-May-2022 15:26:26       11      2306.0000  XLON           05002050000211653-E0AL773V5LB920220523
 23-May-2022 15:26:26       100     2306.0000  XLON           05002050000211653-E0AL773V5LB720220523
 23-May-2022 15:28:24       100     2307.0000  XLON           07002070000214106-E0AL773V5OqC20220523
 23-May-2022 15:28:24       24      2307.0000  XLON           07002070000214106-E0AL773V5OqE20220523
 23-May-2022 15:28:55       307     2308.0000  XLON           07002070000214415-E0AL773V5PdT20220523
 23-May-2022 15:28:55       150     2308.0000  XLON           07002070000214413-E0AL773V5PdJ20220523
 23-May-2022 15:28:55       40      2308.0000  XLON           07002070000214413-E0AL773V5PdH20220523

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMDEESEFI

Recent news on Relx

See all news