REG - RELX PLC - Transaction in Own Shares
24/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220524:nRSX6619Ma&default-theme=true RNS Number : 6619M RELX PLC 24 May 2022 24 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 116,503 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2318.7111 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,441,504 ordinary shares in treasury, and has 1,925,492,876 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,353,825 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 May 2022 Number of ordinary shares purchased: 116,503 Volume weighted average price paid per share (p): 2318.7111 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-May-2022 07:01:00 493 2293.0000 XLON 07002070000002961-E0ALq4XQQooZ20220524 24-May-2022 07:01:29 25 2296.0000 XLON 07002070000003236-E0ALq4XQQr7C20220524 24-May-2022 07:01:29 244 2296.0000 XLON 05002050000003194-E0ALq4XQQr7A20220524 24-May-2022 07:02:17 70 2294.0000 XLON 05002050000003270-E0ALq4XQQv9k20220524 24-May-2022 07:02:17 66 2294.0000 XLON 05002050000003270-E0ALq4XQQv9r20220524 24-May-2022 07:02:17 209 2294.0000 XLON 05002050000003270-E0ALq4XQQv9h20220524 24-May-2022 07:02:17 3 2294.0000 XLON 05002050000003270-E0ALq4XQQvAX20220524 24-May-2022 07:03:55 179 2294.0000 XLON 05002050000005073-E0ALq4XQQzho20220524 24-May-2022 07:04:00 217 2294.0000 XLON 05002050000005073-E0ALq4XQQzrp20220524 24-May-2022 07:05:00 443 2296.0000 XLON 07002070000005794-E0ALq4XQR2HI20220524 24-May-2022 07:06:01 376 2297.0000 XLON 07002070000006926-E0ALq4XQR56L20220524 24-May-2022 07:08:00 512 2300.0000 XLON 05002050000007993-E0ALq4XQR8ue20220524 24-May-2022 07:09:21 506 2301.0000 XLON 07002070000008641-E0ALq4XQRBqq20220524 24-May-2022 07:11:01 400 2301.0000 XLON 05002050000009723-E0ALq4XQRFzJ20220524 24-May-2022 07:12:41 400 2299.0000 XLON 05002050000010728-E0ALq4XQRJew20220524 24-May-2022 07:12:43 161 2298.0000 XLON 05002050000007841-E0ALq4XQRJgm20220524 24-May-2022 07:12:44 160 2298.0000 XLON 05002050000007841-E0ALq4XQRJi920220524 24-May-2022 07:13:26 20 2298.0000 XLON 05002050000007841-E0ALq4XQRLLt20220524 24-May-2022 07:14:49 310 2298.0000 XLON 07002070000011969-E0ALq4XQRO1b20220524 24-May-2022 07:14:55 398 2297.0000 XLON 07002070000011873-E0ALq4XQROUO20220524 24-May-2022 07:15:50 170 2296.0000 XLON 05002050000011962-E0ALq4XQRRAP20220524 24-May-2022 07:16:16 194 2298.0000 XLON 05002050000012944-E0ALq4XQRS4O20220524 24-May-2022 07:16:18 252 2297.0000 XLON 05002050000012888-E0ALq4XQRS7r20220524 24-May-2022 07:17:41 208 2297.0000 XLON 05002050000013524-E0ALq4XQRUJw20220524 24-May-2022 07:19:22 298 2298.0000 XLON 07002070000014169-E0ALq4XQRWrU20220524 24-May-2022 07:21:07 284 2300.0000 XLON 07002070000015035-E0ALq4XQRaKE20220524 24-May-2022 07:22:44 349 2301.0000 XLON 07002070000015689-E0ALq4XQRd6R20220524 24-May-2022 07:22:45 61 2301.0000 XLON 07002070000015689-E0ALq4XQRd7820220524 24-May-2022 07:23:24 300 2300.0000 XLON 05002050000015598-E0ALq4XQReK720220524 24-May-2022 07:25:05 273 2302.0000 XLON 07002070000016708-E0ALq4XQRgjt20220524 24-May-2022 07:25:48 231 2300.0000 XLON 05002050000016273-E0ALq4XQRhq820220524 24-May-2022 07:26:02 98 2299.0000 XLON 05002050000017099-E0ALq4XQRiH520220524 24-May-2022 07:26:33 126 2300.0000 XLON 05002050000017312-E0ALq4XQRj1t20220524 24-May-2022 07:27:48 287 2302.0000 XLON 05002050000017864-E0ALq4XQRlD420220524 24-May-2022 07:29:32 315 2304.0000 XLON 05002050000018564-E0ALq4XQRnIB20220524 24-May-2022 07:32:14 311 2306.0000 XLON 05002050000019457-E0ALq4XQRu0l20220524 24-May-2022 07:33:43 40 2305.0000 XLON 07002070000019377-E0ALq4XQRw5A20220524 24-May-2022 07:33:43 168 2305.0000 XLON 07002070000019377-E0ALq4XQRw5f20220524 24-May-2022 07:33:43 150 2305.0000 XLON 07002070000019377-E0ALq4XQRw5h20220524 24-May-2022 07:33:43 379 2306.0000 XLON 07002070000020037-E0ALq4XQRw1q20220524 24-May-2022 07:34:30 261 2306.0000 XLON 05002050000020206-E0ALq4XQRxN320220524 24-May-2022 07:35:13 221 2305.0000 XLON 07002070000020172-E0ALq4XQRysM20220524 24-May-2022 07:36:01 272 2304.0000 XLON 05002050000020703-E0ALq4XQS01020220524 24-May-2022 07:37:54 201 2302.0000 XLON 07002070000021130-E0ALq4XQS3WC20220524 24-May-2022 07:38:03 221 2301.0000 XLON 05002050000021112-E0ALq4XQS4Gj20220524 24-May-2022 07:40:23 269 2300.0000 XLON 07002070000021605-E0ALq4XQS8GN20220524 24-May-2022 07:40:50 230 2299.0000 XLON 05002050000021640-E0ALq4XQS8nt20220524 24-May-2022 07:42:11 30 2302.0000 XLON 07002070000022263-E0ALq4XQSATq20220524 24-May-2022 07:42:11 218 2302.0000 XLON 07002070000022263-E0ALq4XQSATo20220524 24-May-2022 07:42:41 211 2302.0000 XLON 07002070000022363-E0ALq4XQSBGA20220524 24-May-2022 07:42:44 182 2300.0000 XLON 05002050000022101-E0ALq4XQSBNn20220524 24-May-2022 07:44:42 217 2298.0000 XLON 05002050000022984-E0ALq4XQSFPj20220524 24-May-2022 07:44:43 272 2297.0000 XLON 05002050000022895-E0ALq4XQSFRk20220524 24-May-2022 07:46:01 217 2299.0000 XLON 07002070000023441-E0ALq4XQSHdK20220524 24-May-2022 07:46:01 14 2299.0000 XLON 07002070000023441-E0ALq4XQSHdI20220524 24-May-2022 07:47:43 230 2300.0000 XLON 05002050000023819-E0ALq4XQSKX420220524 24-May-2022 07:49:17 161 2299.0000 XLON 07002070000023793-E0ALq4XQSN6J20220524 24-May-2022 07:50:00 218 2301.0000 XLON 05002050000024340-E0ALq4XQSNy520220524 24-May-2022 07:51:01 212 2301.0000 XLON 05002050000024585-E0ALq4XQSPI520220524 24-May-2022 07:51:01 168 2300.0000 XLON 05002050000024253-E0ALq4XQSPIK20220524 24-May-2022 07:52:41 258 2299.0000 XLON 05002050000025015-E0ALq4XQSS5E20220524 24-May-2022 07:55:36 259 2300.0000 XLON 07002070000025464-E0ALq4XQSWI420220524 24-May-2022 07:56:01 320 2300.0000 XLON 07002070000025858-E0ALq4XQSWpH20220524 24-May-2022 07:57:11 159 2301.0000 XLON 05002050000026141-E0ALq4XQSYjH20220524 24-May-2022 07:57:41 201 2301.0000 XLON 07002070000026246-E0ALq4XQSZMc20220524 24-May-2022 07:59:21 209 2302.0000 XLON 07002070000026757-E0ALq4XQScQq20220524 24-May-2022 08:00:58 151 2301.0000 XLON 07002070000026856-E0ALq4XQSeuK20220524 24-May-2022 08:00:58 58 2301.0000 XLON 07002070000026856-E0ALq4XQSeuM20220524 24-May-2022 08:02:18 17 2300.0000 XLON 07002070000027245-E0ALq4XQSh0Y20220524 24-May-2022 08:02:20 174 2300.0000 XLON 07002070000027245-E0ALq4XQSh4a20220524 24-May-2022 08:02:41 240 2301.0000 XLON 07002070000027620-E0ALq4XQShLd20220524 24-May-2022 08:03:47 210 2300.0000 XLON 05002050000027737-E0ALq4XQSinQ20220524 24-May-2022 08:05:03 195 2303.0000 XLON 05002050000028196-E0ALq4XQSl0420220524 24-May-2022 08:05:13 293 2302.0000 XLON 05002050000028064-E0ALq4XQSlM920220524 24-May-2022 08:06:25 213 2302.0000 XLON 05002050000028730-E0ALq4XQSnoy20220524 24-May-2022 08:07:45 265 2302.0000 XLON 05002050000029055-E0ALq4XQSpul20220524 24-May-2022 08:08:17 230 2301.0000 XLON 05002050000028613-E0ALq4XQSqdj20220524 24-May-2022 08:09:21 239 2302.0000 XLON 05002050000029397-E0ALq4XQSsKZ20220524 24-May-2022 08:11:01 272 2305.0000 XLON 05002050000029752-E0ALq4XQSuO320220524 24-May-2022 08:11:58 126 2304.0000 XLON 07002070000029866-E0ALq4XQSvXk20220524 24-May-2022 08:12:41 242 2304.0000 XLON 07002070000030039-E0ALq4XQSwEy20220524 24-May-2022 08:14:52 198 2304.0000 XLON 07002070000030437-E0ALq4XQSybO20220524 24-May-2022 08:16:33 229 2305.0000 XLON 05002050000031045-E0ALq4XQT2DD20220524 24-May-2022 08:18:23 358 2307.0000 XLON 07002070000031376-E0ALq4XQT4yI20220524 24-May-2022 08:20:21 412 2309.0000 XLON 07002070000031673-E0ALq4XQT7Cm20220524 24-May-2022 08:20:42 189 2308.0000 XLON 05002050000031764-E0ALq4XQT7b220220524 24-May-2022 08:20:42 121 2308.0000 XLON 05002050000031764-E0ALq4XQT7b820220524 24-May-2022 08:22:03 206 2308.0000 XLON 05002050000032081-E0ALq4XQT9HD20220524 24-May-2022 08:22:41 275 2309.0000 XLON 05002050000032299-E0ALq4XQT9qL20220524 24-May-2022 08:22:41 32 2309.0000 XLON 05002050000032299-E0ALq4XQT9qJ20220524 24-May-2022 08:24:21 254 2308.0000 XLON 05002050000032620-E0ALq4XQTBWl20220524 24-May-2022 08:25:01 243 2307.0000 XLON 07002070000031887-E0ALq4XQTCJk20220524 24-May-2022 08:26:01 204 2308.0000 XLON 07002070000032838-E0ALq4XQTDQj20220524 24-May-2022 08:27:55 235 2307.0000 XLON 05002050000033306-E0ALq4XQTEqT20220524 24-May-2022 08:28:18 203 2306.0000 XLON 05002050000032953-E0ALq4XQTFRx20220524 24-May-2022 08:28:18 103 2306.0000 XLON 05002050000032953-E0ALq4XQTFS220220524 24-May-2022 08:30:34 236 2311.0000 XLON 07002070000033886-E0ALq4XQTIop20220524 24-May-2022 08:31:02 374 2311.0000 XLON 05002050000034132-E0ALq4XQTJha20220524 24-May-2022 08:32:48 179 2316.0000 XLON 05002050000034684-E0ALq4XQTN4x20220524 24-May-2022 08:32:48 34 2316.0000 XLON 05002050000034684-E0ALq4XQTN5320220524 24-May-2022 08:33:38 213 2315.0000 XLON 07002070000034588-E0ALq4XQTNcB20220524 24-May-2022 08:34:21 195 2314.0000 XLON 05002050000035111-E0ALq4XQTPvy20220524 24-May-2022 08:36:01 335 2315.0000 XLON 07002070000035822-E0ALq4XQTSc420220524 24-May-2022 08:36:28 106 2313.0000 XLON 05002050000035388-E0ALq4XQTTA920220524 24-May-2022 08:36:28 158 2313.0000 XLON 05002050000035388-E0ALq4XQTTA620220524 24-May-2022 08:37:43 169 2316.0000 XLON 05002050000036206-E0ALq4XQTURX20220524 24-May-2022 08:39:21 218 2319.0000 XLON 05002050000036961-E0ALq4XQTWO420220524 24-May-2022 08:41:01 192 2319.0000 XLON 07002070000037634-E0ALq4XQTYFP20220524 24-May-2022 08:41:01 90 2319.0000 XLON 07002070000037634-E0ALq4XQTYFN20220524 24-May-2022 08:42:41 290 2317.0000 XLON 05002050000038230-E0ALq4XQTaAh20220524 24-May-2022 08:44:21 139 2319.0000 XLON 05002050000038860-E0ALq4XQTbg020220524 24-May-2022 08:44:21 9 2319.0000 XLON 05002050000038860-E0ALq4XQTbfy20220524 24-May-2022 08:44:37 285 2318.0000 XLON 07002070000038907-E0ALq4XQTc5S20220524 24-May-2022 08:46:32 220 2319.0000 XLON 05002050000039679-E0ALq4XQTe9b20220524 24-May-2022 08:48:02 259 2321.0000 XLON 05002050000040186-E0ALq4XQTfhn20220524 24-May-2022 08:48:33 238 2320.0000 XLON 07002070000040113-E0ALq4XQTg0U20220524 24-May-2022 08:50:06 193 2321.0000 XLON 05002050000040829-E0ALq4XQThrk20220524 24-May-2022 08:51:24 175 2320.0000 XLON 07002070000040658-E0ALq4XQTjd420220524 24-May-2022 08:51:24 234 2321.0000 XLON 07002070000041284-E0ALq4XQTjb920220524 24-May-2022 08:52:26 245 2317.0000 XLON 05002050000041372-E0ALq4XQTkgY20220524 24-May-2022 08:53:32 2 2315.0000 XLON 05002050000041679-E0ALq4XQTmAa20220524 24-May-2022 08:53:32 133 2315.0000 XLON 05002050000041679-E0ALq4XQTmAS20220524 24-May-2022 08:53:32 172 2316.0000 XLON 05002050000042009-E0ALq4XQTmAE20220524 24-May-2022 08:54:34 155 2316.0000 XLON 05002050000042211-E0ALq4XQTn6e20220524 24-May-2022 08:55:58 135 2314.0000 XLON 07002070000041750-E0ALq4XQToaE20220524 24-May-2022 08:56:08 131 2314.0000 XLON 05002050000042674-E0ALq4XQToix20220524 24-May-2022 08:57:05 179 2313.0000 XLON 07002070000042726-E0ALq4XQTpYR20220524 24-May-2022 08:57:45 128 2312.0000 XLON 05002050000043194-E0ALq4XQTqB220220524 24-May-2022 08:59:28 175 2314.0000 XLON 07002070000043857-E0ALq4XQTrig20220524 24-May-2022 09:04:13 248 2318.0000 XLON 07002070000044956-E0ALq4XQTw7e20220524 24-May-2022 09:04:27 184 2317.0000 XLON 05002050000044684-E0ALq4XQTwIj20220524 24-May-2022 09:07:31 130 2322.0000 XLON 07002070000046006-E0ALq4XQTzBD20220524 24-May-2022 09:07:31 250 2322.0000 XLON 07002070000046006-E0ALq4XQTzBB20220524 24-May-2022 09:08:36 350 2322.0000 XLON 07002070000046038-E0ALq4XQU08B20220524 24-May-2022 09:09:21 286 2323.0000 XLON 07002070000046477-E0ALq4XQU1GF20220524 24-May-2022 09:11:26 233 2326.0000 XLON 07002070000046997-E0ALq4XQU3bs20220524 24-May-2022 09:15:18 157 2326.0000 XLON 05002050000047590-E0ALq4XQU7GD20220524 24-May-2022 09:15:18 372 2325.0000 XLON 05002050000046879-E0ALq4XQU7Rl20220524 24-May-2022 09:15:18 71 2326.0000 XLON 05002050000047590-E0ALq4XQU7GF20220524 24-May-2022 09:15:18 118 2324.0000 XLON 07002070000047543-E0ALq4XQU7Uh20220524 24-May-2022 09:16:01 291 2324.0000 XLON 05002050000048597-E0ALq4XQU8gD20220524 24-May-2022 09:16:08 146 2324.0000 XLON 05002050000048612-E0ALq4XQU8o120220524 24-May-2022 09:17:43 113 2324.0000 XLON 05002050000049029-E0ALq4XQUA8a20220524 24-May-2022 09:20:01 211 2325.0000 XLON 05002050000049583-E0ALq4XQUCBd20220524 24-May-2022 09:22:18 250 2324.0000 XLON 05002050000049399-E0ALq4XQUEAY20220524 24-May-2022 09:23:03 134 2323.0000 XLON 07002070000049683-E0ALq4XQUEtj20220524 24-May-2022 09:23:03 133 2323.0000 XLON 05002050000050574-E0ALq4XQUEtl20220524 24-May-2022 09:23:12 222 2322.0000 XLON 05002050000050212-E0ALq4XQUF6E20220524 24-May-2022 09:24:58 156 2324.0000 XLON 05002050000051036-E0ALq4XQUGoE20220524 24-May-2022 09:27:33 261 2325.0000 XLON 05002050000051551-E0ALq4XQUJ4R20220524 24-May-2022 09:27:55 74 2325.0000 XLON 05002050000051941-E0ALq4XQUJJo20220524 24-May-2022 09:27:55 209 2324.0000 XLON 05002050000051410-E0ALq4XQUJLj20220524 24-May-2022 09:27:55 81 2325.0000 XLON 05002050000051941-E0ALq4XQUJJj20220524 24-May-2022 09:27:55 84 2325.0000 XLON 05002050000051941-E0ALq4XQUJJr20220524 24-May-2022 09:30:04 192 2324.0000 XLON 07002070000052558-E0ALq4XQUL1a20220524 24-May-2022 09:30:38 128 2323.0000 XLON 07002070000052479-E0ALq4XQUM3k20220524 24-May-2022 09:32:13 139 2322.0000 XLON 07002070000053116-E0ALq4XQUNUw20220524 24-May-2022 09:33:32 154 2323.0000 XLON 05002050000053567-E0ALq4XQUP5k20220524 24-May-2022 09:33:40 154 2322.0000 XLON 07002070000053476-E0ALq4XQUPGF20220524 24-May-2022 09:33:42 128 2321.0000 XLON 07002070000052959-E0ALq4XQUPN120220524 24-May-2022 09:35:07 162 2322.0000 XLON 05002050000053856-E0ALq4XQUR7020220524 24-May-2022 09:36:08 139 2322.0000 XLON 05002050000054469-E0ALq4XQUSXr20220524 24-May-2022 09:37:09 153 2321.0000 XLON 07002070000053944-E0ALq4XQUTf020220524 24-May-2022 09:37:10 21 2321.0000 XLON 07002070000053944-E0ALq4XQUTgG20220524 24-May-2022 09:38:47 116 2323.0000 XLON 07002070000055405-E0ALq4XQUVGj20220524 24-May-2022 09:39:02 174 2322.0000 XLON 07002070000055373-E0ALq4XQUVa420220524 24-May-2022 09:39:40 162 2323.0000 XLON 07002070000055583-E0ALq4XQUWAT20220524 24-May-2022 09:41:33 116 2323.0000 XLON 07002070000055998-E0ALq4XQUXod20220524 24-May-2022 09:42:14 128 2321.0000 XLON 05002050000055371-E0ALq4XQUYYc20220524 24-May-2022 09:42:50 122 2322.0000 XLON 05002050000056354-E0ALq4XQUZDu20220524 24-May-2022 09:42:50 17 2322.0000 XLON 05002050000056354-E0ALq4XQUZE020220524 24-May-2022 09:44:26 129 2322.0000 XLON 07002070000057013-E0ALq4XQUavL20220524 24-May-2022 09:45:47 10 2322.0000 XLON 07002070000057013-E0ALq4XQUcad20220524 24-May-2022 09:46:30 151 2322.0000 XLON 07002070000057499-E0ALq4XQUd6w20220524 24-May-2022 09:48:22 69 2322.0000 XLON 07002070000058064-E0ALq4XQUeyW20220524 24-May-2022 09:48:22 70 2322.0000 XLON 07002070000058064-E0ALq4XQUeyU20220524 24-May-2022 09:48:28 156 2321.0000 XLON 07002070000056517-E0ALq4XQUf5U20220524 24-May-2022 09:49:21 128 2320.0000 XLON 05002050000058182-E0ALq4XQUg0J20220524 24-May-2022 09:54:21 239 2322.0000 XLON 05002050000059494-E0ALq4XQUkpo20220524 24-May-2022 09:56:08 228 2322.0000 XLON 05002050000060014-E0ALq4XQUmM020220524 24-May-2022 09:58:28 149 2322.0000 XLON 05002050000060430-E0ALq4XQUoA620220524 24-May-2022 09:59:21 163 2322.0000 XLON 07002070000061155-E0ALq4XQUoxE20220524 24-May-2022 10:02:43 195 2322.0000 XLON 05002050000061394-E0ALq4XQUrG920220524 24-May-2022 10:02:50 131 2321.0000 XLON 05002050000059170-E0ALq4XQUrRW20220524 24-May-2022 10:03:00 174 2320.0000 XLON 05002050000058647-E0ALq4XQUrhB20220524 24-May-2022 10:03:00 191 2320.0000 XLON 05002050000061781-E0ALq4XQUrhF20220524 24-May-2022 10:05:00 166 2321.0000 XLON 07002070000062604-E0ALq4XQUtO620220524 24-May-2022 10:07:44 149 2321.0000 XLON 05002050000062694-E0ALq4XQUvTD20220524 24-May-2022 10:08:51 72 2321.0000 XLON 05002050000062694-E0ALq4XQUwRD20220524 24-May-2022 10:09:24 207 2320.0000 XLON 07002070000062480-E0ALq4XQUwqS20220524 24-May-2022 10:11:41 340 2321.0000 XLON 05002050000063765-E0ALq4XQUyOA20220524 24-May-2022 10:13:20 257 2322.0000 XLON 07002070000064577-E0ALq4XQUzOI20220524 24-May-2022 10:14:14 281 2321.0000 XLON 07002070000064474-E0ALq4XQV09K20220524 24-May-2022 10:15:08 165 2320.0000 XLON 05002050000064520-E0ALq4XQV0tg20220524 24-May-2022 10:15:08 188 2320.0000 XLON 05002050000064520-E0ALq4XQV0te20220524 24-May-2022 10:19:31 300 2321.0000 XLON 05002050000065522-E0ALq4XQV4Gx20220524 24-May-2022 10:19:32 230 2320.0000 XLON 07002070000065235-E0ALq4XQV4J220220524 24-May-2022 10:23:13 256 2321.0000 XLON 05002050000066115-E0ALq4XQV7nc20220524 24-May-2022 10:23:15 256 2320.0000 XLON 05002050000066046-E0ALq4XQV7sg20220524 24-May-2022 10:25:25 411 2320.0000 XLON 07002070000067259-E0ALq4XQV9ji20220524 24-May-2022 10:25:25 6 2320.0000 XLON 07002070000067259-E0ALq4XQV9jn20220524 24-May-2022 10:25:25 196 2320.0000 XLON 05002050000066872-E0ALq4XQV9jp20220524 24-May-2022 10:31:46 405 2321.0000 XLON 05002050000068403-E0ALq4XQVEKp20220524 24-May-2022 10:31:47 206 2320.0000 XLON 05002050000068287-E0ALq4XQVENI20220524 24-May-2022 10:31:47 280 2320.0000 XLON 05002050000067677-E0ALq4XQVEN820220524 24-May-2022 10:31:47 175 2320.0000 XLON 07002070000068640-E0ALq4XQVENK20220524 24-May-2022 10:33:06 218 2319.0000 XLON 07002070000067610-E0ALq4XQVF4B20220524 24-May-2022 10:33:07 252 2318.0000 XLON 05002050000068659-E0ALq4XQVF5t20220524 24-May-2022 10:34:02 378 2317.0000 XLON 07002070000069031-E0ALq4XQVFiU20220524 24-May-2022 10:35:02 199 2316.0000 XLON 07002070000069296-E0ALq4XQVGX720220524 24-May-2022 10:37:21 57 2315.0000 XLON 05002050000068921-E0ALq4XQVIEz20220524 24-May-2022 10:37:21 99 2315.0000 XLON 05002050000068921-E0ALq4XQVIEw20220524 24-May-2022 10:37:21 160 2316.0000 XLON 07002070000069568-E0ALq4XQVIEG20220524 24-May-2022 10:38:29 153 2316.0000 XLON 07002070000069849-E0ALq4XQVJ7r20220524 24-May-2022 10:40:33 223 2316.0000 XLON 07002070000070008-E0ALq4XQVKq420220524 24-May-2022 10:40:33 23 2316.0000 XLON 07002070000070008-E0ALq4XQVKq620220524 24-May-2022 10:41:03 17 2315.0000 XLON 07002070000069789-E0ALq4XQVLFm20220524 24-May-2022 10:41:04 136 2315.0000 XLON 07002070000069789-E0ALq4XQVLGN20220524 24-May-2022 10:43:03 156 2314.0000 XLON 07002070000069297-E0ALq4XQVMUe20220524 24-May-2022 10:44:21 301 2314.0000 XLON 07002070000072004-E0ALq4XQVNa820220524 24-May-2022 10:49:59 410 2317.0000 XLON 05002050000073911-E0ALq4XQVQrJ20220524 24-May-2022 10:50:16 371 2316.0000 XLON 05002050000073139-E0ALq4XQVR8U20220524 24-May-2022 10:52:06 238 2318.0000 XLON 07002070000075308-E0ALq4XQVSpB20220524 24-May-2022 10:55:45 183 2317.0000 XLON 05002050000074466-E0ALq4XQVUy320220524 24-May-2022 10:56:13 279 2317.0000 XLON 05002050000075653-E0ALq4XQVVUV20220524 24-May-2022 10:57:49 284 2318.0000 XLON 05002050000075994-E0ALq4XQVWOg20220524 24-May-2022 11:01:43 315 2320.0000 XLON 07002070000077346-E0ALq4XQVZPb20220524 24-May-2022 11:05:34 116 2321.0000 XLON 05002050000078129-E0ALq4XQVd1y20220524 24-May-2022 11:06:55 248 2321.0000 XLON 05002050000078430-E0ALq4XQVe1D20220524 24-May-2022 11:06:55 155 2321.0000 XLON 05002050000078430-E0ALq4XQVe1B20220524 24-May-2022 11:07:16 443 2320.0000 XLON 07002070000078195-E0ALq4XQVeQu20220524 24-May-2022 11:07:54 200 2319.0000 XLON 05002050000078599-E0ALq4XQVesi20220524 24-May-2022 11:07:54 53 2319.0000 XLON 05002050000078599-E0ALq4XQVesm20220524 24-May-2022 11:10:16 312 2320.0000 XLON 05002050000079134-E0ALq4XQVhO620220524 24-May-2022 11:11:43 244 2319.0000 XLON 07002070000079367-E0ALq4XQViW820220524 24-May-2022 11:15:13 316 2319.0000 XLON 05002050000079915-E0ALq4XQVlrB20220524 24-May-2022 11:16:56 471 2319.0000 XLON 05002050000080928-E0ALq4XQVmqx20220524 24-May-2022 11:20:28 468 2320.0000 XLON 07002070000082206-E0ALq4XQVpRf20220524 24-May-2022 11:21:15 74 2319.0000 XLON 07002070000081856-E0ALq4XQVqFE20220524 24-May-2022 11:21:15 314 2319.0000 XLON 07002070000081856-E0ALq4XQVqFB20220524 24-May-2022 11:21:19 16 2318.0000 XLON 05002050000081710-E0ALq4XQVqIB20220524 24-May-2022 11:21:19 100 2318.0000 XLON 05002050000081710-E0ALq4XQVqIJ20220524 24-May-2022 11:21:20 30 2318.0000 XLON 05002050000081710-E0ALq4XQVqK520220524 24-May-2022 11:23:52 356 2317.0000 XLON 07002070000082331-E0ALq4XQVsGT20220524 24-May-2022 11:24:26 163 2316.0000 XLON 05002050000082203-E0ALq4XQVslN20220524 24-May-2022 11:26:01 126 2317.0000 XLON 07002070000083367-E0ALq4XQVtz520220524 24-May-2022 11:28:37 127 2317.0000 XLON 07002070000083367-E0ALq4XQVviD20220524 24-May-2022 11:28:39 253 2317.0000 XLON 07002070000083467-E0ALq4XQVvjH20220524 24-May-2022 11:28:39 221 2317.0000 XLON 07002070000083731-E0ALq4XQVvjJ20220524 24-May-2022 11:31:01 400 2318.0000 XLON 07002070000084586-E0ALq4XQVxkY20220524 24-May-2022 11:33:43 297 2319.0000 XLON 05002050000084585-E0ALq4XQVzFu20220524 24-May-2022 11:34:41 87 2320.0000 XLON 05002050000084865-E0ALq4XQW00g20220524 24-May-2022 11:34:41 167 2320.0000 XLON 05002050000084865-E0ALq4XQW00e20220524 24-May-2022 11:34:43 254 2319.0000 XLON 07002070000085385-E0ALq4XQW03E20220524 24-May-2022 11:36:03 235 2321.0000 XLON 05002050000085182-E0ALq4XQW10j20220524 24-May-2022 11:37:45 215 2321.0000 XLON 07002070000086196-E0ALq4XQW2Ni20220524 24-May-2022 11:37:45 3 2321.0000 XLON 07002070000086196-E0ALq4XQW2Or20220524 24-May-2022 11:37:56 270 2320.0000 XLON 05002050000085165-E0ALq4XQW2VQ20220524 24-May-2022 11:40:06 200 2322.0000 XLON 07002070000087551-E0ALq4XQW9lK20220524 24-May-2022 11:40:36 186 2321.0000 XLON 05002050000086914-E0ALq4XQWAM820220524 24-May-2022 11:42:35 117 2323.0000 XLON 05002050000087882-E0ALq4XQWBzK20220524 24-May-2022 11:43:23 121 2325.0000 XLON 07002070000088768-E0ALq4XQWCdU20220524 24-May-2022 11:43:23 7 2325.0000 XLON 07002070000088768-E0ALq4XQWCdS20220524 24-May-2022 11:44:21 221 2325.0000 XLON 07002070000088985-E0ALq4XQWDDn20220524 24-May-2022 11:45:00 191 2324.0000 XLON 05002050000088060-E0ALq4XQWDfD20220524 24-May-2022 11:46:03 151 2324.0000 XLON 07002070000089406-E0ALq4XQWETU20220524 24-May-2022 11:48:19 139 2325.0000 XLON 07002070000089847-E0ALq4XQWFps20220524 24-May-2022 11:48:49 116 2326.0000 XLON 05002050000089267-E0ALq4XQWG5i20220524 24-May-2022 11:50:03 180 2327.0000 XLON 05002050000089520-E0ALq4XQWGtB20220524 24-May-2022 11:52:16 129 2329.0000 XLON 05002050000090041-E0ALq4XQWIXf20220524 24-May-2022 11:55:26 178 2329.0000 XLON 05002050000090359-E0ALq4XQWKa720220524 24-May-2022 11:55:27 194 2328.0000 XLON 05002050000089966-E0ALq4XQWKfL20220524 24-May-2022 11:59:10 318 2329.0000 XLON 05002050000092229-E0ALq4XQWNCw20220524 24-May-2022 12:00:20 291 2330.0000 XLON 05002050000092875-E0ALq4XQWOM520220524 24-May-2022 12:00:26 255 2329.0000 XLON 05002050000092853-E0ALq4XQWOQa20220524 24-May-2022 12:01:19 204 2329.0000 XLON 05002050000093172-E0ALq4XQWP7120220524 24-May-2022 12:05:08 174 2329.0000 XLON 07002070000094920-E0ALq4XQWS8720220524 24-May-2022 12:05:58 177 2328.0000 XLON 07002070000093917-E0ALq4XQWSiA20220524 24-May-2022 12:07:19 179 2328.0000 XLON 07002070000096253-E0ALq4XQWTnq20220524 24-May-2022 12:07:47 212 2329.0000 XLON 07002070000097002-E0ALq4XQWUO320220524 24-May-2022 12:07:47 5 2329.0000 XLON 07002070000097002-E0ALq4XQWUO120220524 24-May-2022 12:11:28 293 2332.0000 XLON 05002050000097322-E0ALq4XQWXMV20220524 24-May-2022 12:11:28 293 2331.0000 XLON 05002050000097200-E0ALq4XQWXNX20220524 24-May-2022 12:13:08 224 2330.0000 XLON 05002050000097540-E0ALq4XQWYUq20220524 24-May-2022 12:14:35 324 2330.0000 XLON 05002050000097899-E0ALq4XQWZnz20220524 24-May-2022 12:14:37 238 2329.0000 XLON 07002070000098650-E0ALq4XQWZrb20220524 24-May-2022 12:18:39 327 2330.0000 XLON 07002070000100001-E0ALq4XQWcQN20220524 24-May-2022 12:20:00 318 2331.0000 XLON 07002070000100987-E0ALq4XQWdQW20220524 24-May-2022 12:20:17 297 2330.0000 XLON 07002070000100708-E0ALq4XQWdju20220524 24-May-2022 12:21:27 178 2332.0000 XLON 07002070000101685-E0ALq4XQWedj20220524 24-May-2022 12:26:10 131 2331.0000 XLON 05002050000102951-E0ALq4XQWik920220524 24-May-2022 12:26:10 148 2331.0000 XLON 05002050000100735-E0ALq4XQWik120220524 24-May-2022 12:30:05 204 2333.0000 XLON 05002050000105178-E0ALq4XQWmrV20220524 24-May-2022 12:30:05 247 2333.0000 XLON 05002050000105178-E0ALq4XQWmrT20220524 24-May-2022 12:30:32 193 2332.0000 XLON 05002050000104157-E0ALq4XQWnIR20220524 24-May-2022 12:30:32 177 2332.0000 XLON 05002050000104157-E0ALq4XQWnIV20220524 24-May-2022 12:30:44 120 2331.0000 XLON 05002050000103450-E0ALq4XQWnbH20220524 24-May-2022 12:31:21 117 2331.0000 XLON 07002070000104674-E0ALq4XQWoEw20220524 24-May-2022 12:31:26 21 2331.0000 XLON 07002070000104674-E0ALq4XQWoLC20220524 24-May-2022 12:31:26 77 2331.0000 XLON 07002070000104674-E0ALq4XQWoLF20220524 24-May-2022 12:34:05 342 2331.0000 XLON 07002070000107286-E0ALq4XQWqhu20220524 24-May-2022 12:34:21 62 2331.0000 XLON 07002070000108364-E0ALq4XQWqsG20220524 24-May-2022 12:34:21 343 2331.0000 XLON 07002070000108364-E0ALq4XQWqsJ20220524 24-May-2022 12:35:57 386 2330.0000 XLON 05002050000105601-E0ALq4XQWs0u20220524 24-May-2022 12:37:05 246 2330.0000 XLON 07002070000109806-E0ALq4XQWstb20220524 24-May-2022 12:39:08 300 2331.0000 XLON 05002050000109908-E0ALq4XQWuXg20220524 24-May-2022 12:41:36 151 2331.0000 XLON 07002070000111749-E0ALq4XQWwPY20220524 24-May-2022 12:41:36 119 2331.0000 XLON 07002070000111749-E0ALq4XQWwPU20220524 24-May-2022 12:42:10 299 2330.0000 XLON 05002050000109793-E0ALq4XQWwiL20220524 24-May-2022 12:44:37 125 2331.0000 XLON 05002050000112836-E0ALq4XQWyiK20220524 24-May-2022 12:44:37 182 2331.0000 XLON 05002050000112836-E0ALq4XQWyiI20220524 24-May-2022 12:45:03 117 2330.0000 XLON 05002050000112169-E0ALq4XQWywv20220524 24-May-2022 12:46:18 124 2331.0000 XLON 05002050000114325-E0ALq4XQWzq620220524 24-May-2022 12:47:46 344 2332.0000 XLON 05002050000115160-E0ALq4XQX0qS20220524 24-May-2022 12:49:29 317 2331.0000 XLON 05002050000114325-E0ALq4XQX2Ba20220524 24-May-2022 12:51:40 230 2330.0000 XLON 07002070000116086-E0ALq4XQX4LI20220524 24-May-2022 12:51:40 139 2330.0000 XLON 07002070000116086-E0ALq4XQX4LE20220524 24-May-2022 12:51:40 122 2330.0000 XLON 05002050000116046-E0ALq4XQX4LK20220524 24-May-2022 12:56:02 247 2330.0000 XLON 05002050000120767-E0ALq4XQX8zL20220524 24-May-2022 12:56:02 298 2330.0000 XLON 07002070000121532-E0ALq4XQX8zJ20220524 24-May-2022 12:56:02 111 2330.0000 XLON 07002070000121532-E0ALq4XQX8yW20220524 24-May-2022 12:59:15 69 2331.0000 XLON 05002050000122522-E0ALq4XQXBwq20220524 24-May-2022 12:59:22 239 2331.0000 XLON 07002070000123213-E0ALq4XQXC1V20220524 24-May-2022 12:59:22 437 2331.0000 XLON 05002050000122522-E0ALq4XQXC1T20220524 24-May-2022 13:01:49 461 2330.0000 XLON 05002050000122192-E0ALq4XQXEgp20220524 24-May-2022 13:01:49 131 2330.0000 XLON 07002070000122978-E0ALq4XQXEh020220524 24-May-2022 13:01:49 168 2330.0000 XLON 07002070000123234-E0ALq4XQXEh220220524 24-May-2022 13:04:49 150 2329.0000 XLON 07002070000124988-E0ALq4XQXHUB20220524 24-May-2022 13:04:49 339 2329.0000 XLON 07002070000122943-E0ALq4XQXHU920220524 24-May-2022 13:04:49 315 2330.0000 XLON 05002050000124259-E0ALq4XQXHSs20220524 24-May-2022 13:08:34 400 2330.0000 XLON 05002050000127594-E0ALq4XQXLGX20220524 24-May-2022 13:13:03 487 2334.0000 XLON 07002070000130612-E0ALq4XQXOy620220524 24-May-2022 13:13:03 130 2334.0000 XLON 05002050000129875-E0ALq4XQXOyE20220524 24-May-2022 13:13:03 112 2334.0000 XLON 07002070000130612-E0ALq4XQXOy220220524 24-May-2022 13:15:19 445 2334.0000 XLON 05002050000130937-E0ALq4XQXQzz20220524 24-May-2022 13:15:19 2 2334.0000 XLON 05002050000130937-E0ALq4XQXR0420220524 24-May-2022 13:15:19 78 2334.0000 XLON 05002050000130937-E0ALq4XQXR0120220524 24-May-2022 13:16:03 448 2334.0000 XLON 05002050000131220-E0ALq4XQXRhw20220524 24-May-2022 13:19:40 63 2335.0000 XLON 05002050000132367-E0ALq4XQXUoe20220524 24-May-2022 13:19:41 117 2335.0000 XLON 07002070000133116-E0ALq4XQXUpS20220524 24-May-2022 13:19:41 235 2335.0000 XLON 07002070000133116-E0ALq4XQXUpQ20220524 24-May-2022 13:19:59 227 2335.0000 XLON 05002050000132468-E0ALq4XQXV1j20220524 24-May-2022 13:21:33 679 2335.0000 XLON 05002050000132976-E0ALq4XQXW4620220524 24-May-2022 13:21:38 588 2334.0000 XLON 07002070000132574-E0ALq4XQXW6w20220524 24-May-2022 13:24:15 12 2332.0000 XLON 05002050000133563-E0ALq4XQXYHd20220524 24-May-2022 13:24:15 338 2332.0000 XLON 05002050000133563-E0ALq4XQXYHa20220524 24-May-2022 13:24:15 228 2332.0000 XLON 05002050000133563-E0ALq4XQXYHg20220524 24-May-2022 13:24:15 299 2333.0000 XLON 05002050000133286-E0ALq4XQXYGj20220524 24-May-2022 13:24:15 101 2333.0000 XLON 07002070000134290-E0ALq4XQXYGl20220524 24-May-2022 13:24:15 70 2333.0000 XLON 07002070000134290-E0ALq4XQXYGn20220524 24-May-2022 13:25:06 315 2334.0000 XLON 07002070000134910-E0ALq4XQXZBy20220524 24-May-2022 13:28:05 279 2337.0000 XLON 07002070000136249-E0ALq4XQXcI820220524 24-May-2022 13:28:16 171 2337.0000 XLON 05002050000135638-E0ALq4XQXcUN20220524 24-May-2022 13:30:51 148 2338.0000 XLON 05002050000137401-E0ALq4XQXjKl20220524 24-May-2022 13:30:51 627 2338.0000 XLON 05002050000136770-E0ALq4XQXjKj20220524 24-May-2022 13:30:55 128 2337.0000 XLON 07002070000137453-E0ALq4XQXjxU20220524 24-May-2022 13:30:56 397 2336.0000 XLON 07002070000135518-E0ALq4XQXk9D20220524 24-May-2022 13:31:13 258 2338.0000 XLON 05002050000138403-E0ALq4XQXlbP20220524 24-May-2022 13:31:19 416 2337.0000 XLON 05002050000138153-E0ALq4XQXlsC20220524 24-May-2022 13:33:02 154 2336.0000 XLON 07002070000138830-E0ALq4XQXrUP20220524 24-May-2022 13:33:02 260 2336.0000 XLON 07002070000141103-E0ALq4XQXrUT20220524 24-May-2022 13:34:25 116 2335.0000 XLON 07002070000139291-E0ALq4XQXvyL20220524 24-May-2022 13:34:25 191 2335.0000 XLON 05002050000142556-E0ALq4XQXvyN20220524 24-May-2022 13:34:25 124 2335.0000 XLON 07002070000139088-E0ALq4XQXvyJ20220524 24-May-2022 13:36:05 88 2335.0000 XLON 07002070000144799-E0ALq4XQY0ys20220524 24-May-2022 13:36:05 27 2335.0000 XLON 07002070000144799-E0ALq4XQY0ym20220524 24-May-2022 13:36:06 149 2335.0000 XLON 07002070000144799-E0ALq4XQY10I20220524 24-May-2022 13:36:07 139 2335.0000 XLON 07002070000144799-E0ALq4XQY13t20220524 24-May-2022 13:36:07 28 2335.0000 XLON 07002070000144799-E0ALq4XQY13x20220524 24-May-2022 13:36:57 300 2334.0000 XLON 05002050000140423-E0ALq4XQY34k20220524 24-May-2022 13:36:57 176 2334.0000 XLON 05002050000140423-E0ALq4XQY34s20220524 24-May-2022 13:37:09 96 2333.0000 XLON 07002070000143282-E0ALq4XQY3sS20220524 24-May-2022 13:37:18 130 2333.0000 XLON 07002070000143282-E0ALq4XQY4CV20220524 24-May-2022 13:37:18 102 2333.0000 XLON 07002070000143282-E0ALq4XQY4Cc20220524 24-May-2022 13:37:57 328 2332.0000 XLON 07002070000146850-E0ALq4XQY5ak20220524 24-May-2022 13:37:58 179 2331.0000 XLON 05002050000146006-E0ALq4XQY5kD20220524 24-May-2022 13:37:58 100 2331.0000 XLON 05002050000146006-E0ALq4XQY5jX20220524 24-May-2022 13:37:58 83 2332.0000 XLON 07002070000146850-E0ALq4XQY5fq20220524 24-May-2022 13:37:58 132 2331.0000 XLON 05002050000146006-E0ALq4XQY5jV20220524 24-May-2022 13:40:08 46 2331.0000 XLON 07002070000148617-E0ALq4XQYBdq20220524 24-May-2022 13:40:08 72 2331.0000 XLON 07002070000148617-E0ALq4XQYBds20220524 24-May-2022 13:40:08 426 2332.0000 XLON 05002050000147904-E0ALq4XQYBc120220524 24-May-2022 13:40:30 369 2330.0000 XLON 05002050000147905-E0ALq4XQYCyi20220524 24-May-2022 13:41:50 149 2330.0000 XLON 07002070000150432-E0ALq4XQYFro20220524 24-May-2022 13:41:50 11 2330.0000 XLON 07002070000150432-E0ALq4XQYFrm20220524 24-May-2022 13:41:50 191 2330.0000 XLON 07002070000150432-E0ALq4XQYFrr20220524 24-May-2022 13:42:03 304 2329.0000 XLON 05002050000149716-E0ALq4XQYGSz20220524 24-May-2022 13:42:45 234 2328.0000 XLON 05002050000151275-E0ALq4XQYIVz20220524 24-May-2022 13:45:00 99 2331.0000 XLON 05002050000152252-E0ALq4XQYN7B20220524 24-May-2022 13:45:00 51 2331.0000 XLON 05002050000152252-E0ALq4XQYN7420220524 24-May-2022 13:45:00 100 2331.0000 XLON 05002050000152252-E0ALq4XQYN7620220524 24-May-2022 13:45:00 100 2331.0000 XLON 07002070000152925-E0ALq4XQYN7020220524 24-May-2022 13:45:00 100 2331.0000 XLON 05002050000152252-E0ALq4XQYN7920220524 24-May-2022 13:45:00 260 2331.0000 XLON 07002070000152925-E0ALq4XQYN6n20220524 24-May-2022 13:45:00 49 2331.0000 XLON 07002070000152925-E0ALq4XQYN7220220524 24-May-2022 13:45:00 12 2331.0000 XLON 07002070000152925-E0ALq4XQYN6p20220524 24-May-2022 13:47:22 174 2330.0000 XLON 05002050000154358-E0ALq4XQYUUP20220524 24-May-2022 13:47:22 19 2330.0000 XLON 05002050000154358-E0ALq4XQYUUJ20220524 24-May-2022 13:47:22 101 2330.0000 XLON 05002050000154358-E0ALq4XQYUUL20220524 24-May-2022 13:47:24 41 2329.0000 XLON 07002070000152950-E0ALq4XQYUey20220524 24-May-2022 13:47:24 47 2329.0000 XLON 07002070000154476-E0ALq4XQYUf720220524 24-May-2022 13:47:24 41 2329.0000 XLON 07002070000152950-E0ALq4XQYUf120220524 24-May-2022 13:47:24 66 2329.0000 XLON 07002070000152950-E0ALq4XQYUew20220524 24-May-2022 13:47:24 75 2329.0000 XLON 07002070000154476-E0ALq4XQYUfR20220524 24-May-2022 13:47:24 13 2329.0000 XLON 07002070000152950-E0ALq4XQYUf520220524 24-May-2022 13:47:24 22 2329.0000 XLON 07002070000152950-E0ALq4XQYUf320220524 24-May-2022 13:48:49 205 2330.0000 XLON 07002070000156178-E0ALq4XQYYOP20220524 24-May-2022 13:48:49 59 2330.0000 XLON 07002070000156178-E0ALq4XQYYOL20220524 24-May-2022 13:48:49 129 2330.0000 XLON 07002070000156178-E0ALq4XQYYPt20220524 24-May-2022 13:50:50 490 2330.0000 XLON 05002050000157131-E0ALq4XQYe7P20220524 24-May-2022 13:52:32 181 2332.0000 XLON 05002050000158602-E0ALq4XQYj5U20220524 24-May-2022 13:52:32 236 2332.0000 XLON 05002050000158603-E0ALq4XQYj5Y20220524 24-May-2022 13:52:32 377 2332.0000 XLON 07002070000159107-E0ALq4XQYj5W20220524 24-May-2022 13:53:06 63 2332.0000 XLON 05002050000158986-E0ALq4XQYkSS20220524 24-May-2022 13:53:27 30 2332.0000 XLON 05002050000158986-E0ALq4XQYlA520220524 24-May-2022 13:53:48 50 2333.0000 XLON 07002070000160045-E0ALq4XQYlqn20220524 24-May-2022 13:53:48 46 2333.0000 XLON 07002070000160045-E0ALq4XQYlqt20220524 24-May-2022 13:53:48 77 2333.0000 XLON 07002070000160045-E0ALq4XQYlrC20220524 24-May-2022 13:53:48 100 2333.0000 XLON 07002070000160045-E0ALq4XQYlr420220524 24-May-2022 13:53:48 100 2332.0000 XLON 05002050000158986-E0ALq4XQYltE20220524 24-May-2022 13:54:09 148 2332.0000 XLON 05002050000158986-E0ALq4XQYmp020220524 24-May-2022 13:54:15 383 2331.0000 XLON 05002050000158891-E0ALq4XQYn7A20220524 24-May-2022 13:54:15 94 2331.0000 XLON 05002050000158891-E0ALq4XQYn7C20220524 24-May-2022 13:55:03 60 2331.0000 XLON 07002070000160383-E0ALq4XQYpA420220524 24-May-2022 13:55:07 233 2331.0000 XLON 07002070000160383-E0ALq4XQYpId20220524 24-May-2022 13:56:53 300 2333.0000 XLON 05002050000161292-E0ALq4XQYuOX20220524 24-May-2022 13:56:53 4 2333.0000 XLON 05002050000161292-E0ALq4XQYuOZ20220524 24-May-2022 13:58:15 62 2335.0000 XLON 05002050000162442-E0ALq4XQYxgl20220524 24-May-2022 13:58:34 100 2334.0000 XLON 05002050000162072-E0ALq4XQYyGk20220524 24-May-2022 13:58:34 54 2334.0000 XLON 05002050000162072-E0ALq4XQYyGW20220524 24-May-2022 13:58:34 100 2334.0000 XLON 05002050000162072-E0ALq4XQYyGZ20220524 24-May-2022 13:58:35 50 2334.0000 XLON 05002050000162072-E0ALq4XQYyGv20220524 24-May-2022 13:58:35 100 2334.0000 XLON 05002050000162072-E0ALq4XQYyGq20220524 24-May-2022 13:58:42 65 2334.0000 XLON 05002050000162072-E0ALq4XQYyUK20220524 24-May-2022 13:59:43 100 2334.0000 XLON 07002070000163747-E0ALq4XQZ0JF20220524 24-May-2022 14:00:07 100 2334.0000 XLON 07002070000163747-E0ALq4XQZ1Qr20220524 24-May-2022 14:00:07 108 2334.0000 XLON 07002070000163747-E0ALq4XQZ1QZ20220524 24-May-2022 14:00:09 100 2334.0000 XLON 07002070000163747-E0ALq4XQZ1ZC20220524 24-May-2022 14:00:11 36 2334.0000 XLON 07002070000163747-E0ALq4XQZ1cb20220524 24-May-2022 14:00:12 120 2333.0000 XLON 05002050000163071-E0ALq4XQZ1da20220524 24-May-2022 14:00:12 120 2333.0000 XLON 05002050000163071-E0ALq4XQZ1dY20220524 24-May-2022 14:00:12 117 2333.0000 XLON 05002050000163071-E0ALq4XQZ1dc20220524 24-May-2022 14:00:12 13 2333.0000 XLON 05002050000163071-E0ALq4XQZ1dW20220524 24-May-2022 14:00:12 103 2332.0000 XLON 05002050000161186-E0ALq4XQZ1eX20220524 24-May-2022 14:00:14 231 2332.0000 XLON 05002050000161186-E0ALq4XQZ1o720220524 24-May-2022 14:01:03 383 2329.0000 XLON 05002050000164361-E0ALq4XQZ4Vd20220524 24-May-2022 14:01:21 357 2328.0000 XLON 07002070000164904-E0ALq4XQZ5X920220524 24-May-2022 14:01:33 281 2327.0000 XLON 05002050000164362-E0ALq4XQZ6mQ20220524 24-May-2022 14:03:08 3 2325.0000 XLON 07002070000167138-E0ALq4XQZDAO20220524 24-May-2022 14:03:24 56 2324.0000 XLON 07002070000167082-E0ALq4XQZDmN20220524 24-May-2022 14:03:24 108 2324.0000 XLON 07002070000167082-E0ALq4XQZDmJ20220524 24-May-2022 14:04:13 230 2323.0000 XLON 07002070000166716-E0ALq4XQZFzb20220524 24-May-2022 14:07:17 360 2327.0000 XLON 07002070000169826-E0ALq4XQZN6v20220524 24-May-2022 14:07:17 40 2327.0000 XLON 07002070000169826-E0ALq4XQZN6t20220524 24-May-2022 14:08:02 2 2327.0000 XLON 07002070000170246-E0ALq4XQZOqX20220524 24-May-2022 14:08:02 250 2327.0000 XLON 07002070000170246-E0ALq4XQZOqV20220524 24-May-2022 14:08:02 120 2327.0000 XLON 07002070000170246-E0ALq4XQZOqT20220524 24-May-2022 14:08:16 89 2326.0000 XLON 05002050000168647-E0ALq4XQZPmV20220524 24-May-2022 14:08:16 100 2326.0000 XLON 05002050000168647-E0ALq4XQZPmQ20220524 24-May-2022 14:08:16 106 2326.0000 XLON 05002050000168647-E0ALq4XQZPmX20220524 24-May-2022 14:08:16 11 2326.0000 XLON 05002050000168647-E0ALq4XQZPmT20220524 24-May-2022 14:08:16 85 2326.0000 XLON 05002050000168647-E0ALq4XQZPmN20220524 24-May-2022 14:10:16 326 2323.0000 XLON 05002050000170880-E0ALq4XQZUto20220524 24-May-2022 14:11:03 425 2323.0000 XLON 05002050000171942-E0ALq4XQZX0x20220524 24-May-2022 14:11:54 477 2322.0000 XLON 07002070000172597-E0ALq4XQZZu420220524 24-May-2022 14:12:52 298 2321.0000 XLON 05002050000173235-E0ALq4XQZd9j20220524 24-May-2022 14:14:00 164 2320.0000 XLON 07002070000173961-E0ALq4XQZfIv20220524 24-May-2022 14:14:25 271 2319.0000 XLON 05002050000173236-E0ALq4XQZhDB20220524 24-May-2022 14:14:26 347 2318.0000 XLON 07002070000175187-E0ALq4XQZhFr20220524 24-May-2022 14:16:25 75 2318.0000 XLON 07002070000176820-E0ALq4XQZnO920220524 24-May-2022 14:16:26 221 2318.0000 XLON 07002070000176820-E0ALq4XQZnTK20220524 24-May-2022 14:17:52 318 2317.0000 XLON 05002050000174437-E0ALq4XQZqyG20220524 24-May-2022 14:18:13 232 2316.0000 XLON 05002050000176012-E0ALq4XQZrrB20220524 24-May-2022 14:18:13 122 2316.0000 XLON 05002050000177269-E0ALq4XQZrrD20220524 24-May-2022 14:19:41 423 2316.0000 XLON 05002050000178469-E0ALq4XQZwHg20220524 24-May-2022 14:21:22 492 2318.0000 XLON 05002050000179952-E0ALq4XQa15020220524 24-May-2022 14:22:58 14 2320.0000 XLON 07002070000182482-E0ALq4XQa5eI20220524 24-May-2022 14:22:59 427 2320.0000 XLON 07002070000182482-E0ALq4XQa5me20220524 24-May-2022 14:24:29 475 2319.0000 XLON 07002070000182215-E0ALq4XQa9f220220524 24-May-2022 14:24:44 360 2317.0000 XLON 05002050000182728-E0ALq4XQaAcH20220524 24-May-2022 14:24:44 186 2317.0000 XLON 05002050000181385-E0ALq4XQaAcF20220524 24-May-2022 14:27:04 292 2318.0000 XLON 05002050000185065-E0ALq4XQaIL220220524 24-May-2022 14:28:12 28 2319.0000 XLON 07002070000186684-E0ALq4XQaLOj20220524 24-May-2022 14:28:12 274 2319.0000 XLON 07002070000186684-E0ALq4XQaLOh20220524 24-May-2022 14:28:12 46 2319.0000 XLON 07002070000186684-E0ALq4XQaLOf20220524 24-May-2022 14:28:27 335 2318.0000 XLON 05002050000185632-E0ALq4XQaM4r20220524 24-May-2022 14:28:28 139 2318.0000 XLON 05002050000185632-E0ALq4XQaM7X20220524 24-May-2022 14:29:48 364 2318.0000 XLON 05002050000186808-E0ALq4XQaP9n20220524 24-May-2022 14:31:01 364 2317.0000 XLON 07002070000187606-E0ALq4XQaSv320220524 24-May-2022 14:32:11 69 2316.0000 XLON 07002070000188821-E0ALq4XQaVcx20220524 24-May-2022 14:32:11 121 2316.0000 XLON 05002050000186809-E0ALq4XQaVcv20220524 24-May-2022 14:32:11 68 2316.0000 XLON 07002070000188821-E0ALq4XQaVd120220524 24-May-2022 14:32:45 136 2318.0000 XLON 05002050000189134-E0ALq4XQaWmZ20220524 24-May-2022 14:32:45 171 2318.0000 XLON 05002050000189134-E0ALq4XQaWmb20220524 24-May-2022 14:34:50 359 2318.0000 XLON 07002070000191030-E0ALq4XQab1Y20220524 24-May-2022 14:34:59 200 2317.0000 XLON 07002070000189898-E0ALq4XQabO720220524 24-May-2022 14:34:59 107 2317.0000 XLON 07002070000189898-E0ALq4XQabO520220524 24-May-2022 14:36:42 295 2318.0000 XLON 07002070000192877-E0ALq4XQafsn20220524 24-May-2022 14:37:55 493 2318.0000 XLON 07002070000193780-E0ALq4XQaj0D20220524 24-May-2022 14:38:15 453 2317.0000 XLON 07002070000192691-E0ALq4XQakYA20220524 24-May-2022 14:39:22 299 2316.0000 XLON 05002050000194147-E0ALq4XQanaX20220524 24-May-2022 14:40:32 177 2315.0000 XLON 07002070000194767-E0ALq4XQaqNW20220524 24-May-2022 14:40:50 381 2314.0000 XLON 05002050000194149-E0ALq4XQar8c20220524 24-May-2022 14:41:58 295 2315.0000 XLON 07002070000196300-E0ALq4XQatHm20220524 24-May-2022 14:42:42 447 2315.0000 XLON 07002070000196616-E0ALq4XQaukm20220524 24-May-2022 14:43:52 119 2316.0000 XLON 05002050000196699-E0ALq4XQazzf20220524 24-May-2022 14:44:54 273 2315.0000 XLON 05002050000197206-E0ALq4XQb3qd20220524 24-May-2022 14:44:54 94 2315.0000 XLON 05002050000197206-E0ALq4XQb3qb20220524 24-May-2022 14:46:51 452 2316.0000 XLON 05002050000198710-E0ALq4XQb9rg20220524 24-May-2022 14:47:47 355 2317.0000 XLON 07002070000200169-E0ALq4XQbD7F20220524 24-May-2022 14:48:28 455 2316.0000 XLON 07002070000200142-E0ALq4XQbF6n20220524 24-May-2022 14:49:28 334 2314.0000 XLON 05002050000200700-E0ALq4XQbI5520220524 24-May-2022 14:50:00 166 2313.0000 XLON 05002050000199986-E0ALq4XQbJKg20220524 24-May-2022 14:50:00 278 2312.0000 XLON 05002050000200701-E0ALq4XQbJLV20220524 24-May-2022 14:50:00 157 2313.0000 XLON 07002070000201441-E0ALq4XQbJKi20220524 24-May-2022 14:52:10 166 2312.0000 XLON 07002070000203082-E0ALq4XQbNT720220524 24-May-2022 14:52:10 84 2312.0000 XLON 07002070000203082-E0ALq4XQbNT920220524 24-May-2022 14:53:01 276 2312.0000 XLON 05002050000203866-E0ALq4XQbPJ320220524 24-May-2022 14:53:53 229 2311.0000 XLON 05002050000202330-E0ALq4XQbRxQ20220524 24-May-2022 14:54:16 208 2310.0000 XLON 07002070000203083-E0ALq4XQbT2020220524 24-May-2022 14:54:16 127 2310.0000 XLON 07002070000204617-E0ALq4XQbT2220220524 24-May-2022 14:54:29 228 2310.0000 XLON 07002070000206237-E0ALq4XQbTaV20220524 24-May-2022 14:55:12 296 2309.0000 XLON 05002050000205462-E0ALq4XQbWNh20220524 24-May-2022 14:56:21 344 2310.0000 XLON 07002070000207927-E0ALq4XQbZWh20220524 24-May-2022 14:56:35 177 2310.0000 XLON 07002070000207970-E0ALq4XQba0220220524 24-May-2022 14:57:47 319 2311.0000 XLON 05002050000208701-E0ALq4XQbcSl20220524 24-May-2022 14:59:21 231 2312.0000 XLON 07002070000211206-E0ALq4XQbg2l20220524 24-May-2022 15:01:03 116 2312.0000 XLON 07002070000213010-E0ALq4XQbkJo20220524 24-May-2022 15:01:08 354 2312.0000 XLON 07002070000213091-E0ALq4XQbkYo20220524 24-May-2022 15:02:46 538 2313.0000 XLON 07002070000214652-E0ALq4XQbo2e20220524 24-May-2022 15:05:01 710 2312.0000 XLON 07002070000216231-E0ALq4XQbs3K20220524 24-May-2022 15:06:11 400 2312.0000 XLON 05002050000217044-E0ALq4XQbuZ820220524 24-May-2022 15:06:11 180 2312.0000 XLON 05002050000217044-E0ALq4XQbuZC20220524 24-May-2022 15:06:11 26 2312.0000 XLON 05002050000217044-E0ALq4XQbuZA20220524 24-May-2022 15:06:17 369 2311.0000 XLON 05002050000212191-E0ALq4XQbuo520220524 24-May-2022 15:07:54 612 2311.0000 XLON 07002070000218928-E0ALq4XQbyUw20220524 24-May-2022 15:09:21 151 2311.0000 XLON 05002050000219190-E0ALq4XQc0hs20220524 24-May-2022 15:09:21 400 2311.0000 XLON 05002050000219190-E0ALq4XQc0hq20220524 24-May-2022 15:11:01 455 2312.0000 XLON 05002050000220231-E0ALq4XQc3Sc20220524 24-May-2022 15:13:11 607 2314.0000 XLON 05002050000221290-E0ALq4XQc77C20220524 24-May-2022 15:13:11 449 2314.0000 XLON 07002070000221890-E0ALq4XQc77A20220524 24-May-2022 15:14:32 376 2315.0000 XLON 05002050000222440-E0ALq4XQc9sf20220524 24-May-2022 15:14:43 107 2315.0000 XLON 05002050000222440-E0ALq4XQcAAx20220524 24-May-2022 15:16:01 372 2316.0000 XLON 07002070000224208-E0ALq4XQcCa320220524 24-May-2022 15:16:01 116 2316.0000 XLON 07002070000224208-E0ALq4XQcCa120220524 24-May-2022 15:17:47 32 2315.0000 XLON 07002070000225414-E0ALq4XQcH8x20220524 24-May-2022 15:17:47 506 2315.0000 XLON 07002070000225414-E0ALq4XQcH9s20220524 24-May-2022 15:18:24 213 2314.0000 XLON 05002050000224757-E0ALq4XQcITF20220524 24-May-2022 15:18:24 571 2314.0000 XLON 07002070000222977-E0ALq4XQcIT420220524 24-May-2022 15:18:24 250 2314.0000 XLON 07002070000225432-E0ALq4XQcITD20220524 24-May-2022 15:19:56 466 2313.0000 XLON 07002070000226338-E0ALq4XQcLBv20220524 24-May-2022 15:19:56 56 2313.0000 XLON 07002070000226338-E0ALq4XQcLBy20220524 24-May-2022 15:20:10 373 2312.0000 XLON 05002050000225659-E0ALq4XQcLof20220524 24-May-2022 15:21:47 224 2311.0000 XLON 05002050000226207-E0ALq4XQcP7820220524 24-May-2022 15:21:47 11 2311.0000 XLON 07002070000227478-E0ALq4XQcP7C20220524 24-May-2022 15:21:47 122 2311.0000 XLON 07002070000227478-E0ALq4XQcP7A20220524 24-May-2022 15:22:48 639 2311.0000 XLON 05002050000227846-E0ALq4XQcROJ20220524 24-May-2022 15:25:01 419 2311.0000 XLON 05002050000228697-E0ALq4XQcViv20220524 24-May-2022 15:26:16 2 2312.0000 XLON 07002070000230686-E0ALq4XQcYRX20220524 24-May-2022 15:26:16 118 2312.0000 XLON 07002070000230686-E0ALq4XQcYRV20220524 24-May-2022 15:26:16 199 2312.0000 XLON 07002070000230686-E0ALq4XQcYRT20220524 24-May-2022 15:26:16 17 2312.0000 XLON 07002070000230686-E0ALq4XQcYRZ20220524 24-May-2022 15:27:52 336 2313.0000 XLON 07002070000231430-E0ALq4XQcbce20220524 24-May-2022 15:28:22 211 2314.0000 XLON 05002050000231132-E0ALq4XQccMo20220524 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMLEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement