REG - RELX PLC - Transaction in Own Shares
25/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220525:nRSY8328Ma&default-theme=true RNS Number : 8328M RELX PLC 25 May 2022 25 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 116,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2295.7179 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,558,304 ordinary shares in treasury, and has 1,925,376,076 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,470,625 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 May 2022 Number of ordinary shares purchased: 116,800 Volume weighted average price paid per share (p): 2295.7179 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-May-2022 07:01:31 277 2312.0000 XLON 07002070000003434-E0AMZ21LxEKx20220525 25-May-2022 07:01:31 84 2312.0000 XLON 07002070000003434-E0AMZ21LxEK920220525 25-May-2022 07:01:44 398 2311.0000 XLON 05002050000003419-E0AMZ21LxFBZ20220525 25-May-2022 07:03:30 388 2313.0000 XLON 07002070000004119-E0AMZ21LxL8R20220525 25-May-2022 07:04:21 388 2314.0000 XLON 07002070000005434-E0AMZ21LxNLb20220525 25-May-2022 07:06:01 342 2317.0000 XLON 05002050000006703-E0AMZ21LxRLj20220525 25-May-2022 07:07:43 496 2320.0000 XLON 07002070000008157-E0AMZ21LxVPm20220525 25-May-2022 07:08:30 219 2316.0000 XLON 05002050000007805-E0AMZ21LxXCh20220525 25-May-2022 07:08:30 162 2316.0000 XLON 07002070000007814-E0AMZ21LxXCj20220525 25-May-2022 07:09:21 400 2316.0000 XLON 05002050000009408-E0AMZ21LxYfv20220525 25-May-2022 07:09:21 69 2316.0000 XLON 05002050000009408-E0AMZ21LxYfx20220525 25-May-2022 07:11:01 235 2312.0000 XLON 05002050000010652-E0AMZ21Lxbhn20220525 25-May-2022 07:11:01 100 2312.0000 XLON 05002050000010652-E0AMZ21Lxbhl20220525 25-May-2022 07:11:03 188 2311.0000 XLON 07002070000003915-E0AMZ21LxbxT20220525 25-May-2022 07:11:05 173 2311.0000 XLON 07002070000003915-E0AMZ21Lxc6M20220525 25-May-2022 07:14:39 321 2309.0000 XLON 05002050000012755-E0AMZ21Lxjgy20220525 25-May-2022 07:14:39 90 2309.0000 XLON 05002050000012755-E0AMZ21Lxjgw20220525 25-May-2022 07:14:52 315 2307.0000 XLON 05002050000012217-E0AMZ21LxkG720220525 25-May-2022 07:16:01 345 2307.0000 XLON 05002050000013730-E0AMZ21Lxmcw20220525 25-May-2022 07:16:16 286 2306.0000 XLON 07002070000011739-E0AMZ21Lxmwp20220525 25-May-2022 07:17:55 293 2308.0000 XLON 07002070000014807-E0AMZ21Lxpiq20220525 25-May-2022 07:17:55 59 2308.0000 XLON 07002070000014807-E0AMZ21Lxpio20220525 25-May-2022 07:19:21 172 2307.0000 XLON 05002050000015834-E0AMZ21Lxs1W20220525 25-May-2022 07:19:22 195 2307.0000 XLON 05002050000015834-E0AMZ21Lxs2420220525 25-May-2022 07:20:30 271 2306.0000 XLON 05002050000014655-E0AMZ21Lxu4m20220525 25-May-2022 07:21:19 216 2306.0000 XLON 07002070000016953-E0AMZ21LxvZC20220525 25-May-2022 07:21:19 137 2306.0000 XLON 07002070000016953-E0AMZ21LxvZH20220525 25-May-2022 07:22:20 259 2304.0000 XLON 05002050000016834-E0AMZ21Lxy1v20220525 25-May-2022 07:22:41 4 2304.0000 XLON 07002070000018238-E0AMZ21Lxz2P20220525 25-May-2022 07:22:50 244 2306.0000 XLON 05002050000018264-E0AMZ21LxzUg20220525 25-May-2022 07:23:00 284 2304.0000 XLON 07002070000018238-E0AMZ21LxzsO20220525 25-May-2022 07:24:21 197 2304.0000 XLON 07002070000019662-E0AMZ21Ly3La20220525 25-May-2022 07:26:31 223 2305.0000 XLON 07002070000020587-E0AMZ21Ly83Q20220525 25-May-2022 07:27:13 183 2304.0000 XLON 05002050000020385-E0AMZ21Ly92920220525 25-May-2022 07:27:46 260 2307.0000 XLON 05002050000021180-E0AMZ21LyA2S20220525 25-May-2022 07:28:11 13 2306.0000 XLON 07002070000021344-E0AMZ21LyAqS20220525 25-May-2022 07:29:12 187 2306.0000 XLON 07002070000021344-E0AMZ21LyCJj20220525 25-May-2022 07:29:23 186 2305.0000 XLON 07002070000022116-E0AMZ21LyCZ920220525 25-May-2022 07:29:23 166 2305.0000 XLON 07002070000022116-E0AMZ21LyCZL20220525 25-May-2022 07:31:25 217 2306.0000 XLON 05002050000022834-E0AMZ21LyFkD20220525 25-May-2022 07:32:30 107 2304.0000 XLON 05002050000022737-E0AMZ21LyHbf20220525 25-May-2022 07:32:30 102 2304.0000 XLON 05002050000022737-E0AMZ21LyHbc20220525 25-May-2022 07:32:30 21 2304.0000 XLON 05002050000022737-E0AMZ21LyHbh20220525 25-May-2022 07:32:41 180 2304.0000 XLON 07002070000023459-E0AMZ21LyHpb20220525 25-May-2022 07:33:32 252 2303.0000 XLON 05002050000023270-E0AMZ21LyJfp20220525 25-May-2022 07:34:21 170 2304.0000 XLON 07002070000024007-E0AMZ21LyKzk20220525 25-May-2022 07:34:35 255 2303.0000 XLON 05002050000023821-E0AMZ21LyLQz20220525 25-May-2022 07:36:01 209 2306.0000 XLON 07002070000024454-E0AMZ21LyMrZ20220525 25-May-2022 07:37:09 119 2306.0000 XLON 07002070000024536-E0AMZ21LyPfG20220525 25-May-2022 07:37:41 187 2305.0000 XLON 07002070000025085-E0AMZ21LyQnS20220525 25-May-2022 07:40:12 230 2305.0000 XLON 05002050000025033-E0AMZ21LyUEe20220525 25-May-2022 07:41:32 257 2305.0000 XLON 05002050000025911-E0AMZ21LyW3p20220525 25-May-2022 07:42:57 332 2305.0000 XLON 05002050000026381-E0AMZ21LyYVy20220525 25-May-2022 07:43:01 199 2304.0000 XLON 05002050000025755-E0AMZ21LyYm720220525 25-May-2022 07:44:53 305 2301.0000 XLON 07002070000027091-E0AMZ21Lyb3d20220525 25-May-2022 07:44:56 220 2300.0000 XLON 05002050000026906-E0AMZ21LybHH20220525 25-May-2022 07:46:01 259 2300.0000 XLON 07002070000027513-E0AMZ21Lycw220220525 25-May-2022 07:47:41 242 2299.0000 XLON 05002050000027758-E0AMZ21Lyer020220525 25-May-2022 07:50:02 222 2301.0000 XLON 07002070000028398-E0AMZ21Lyhvx20220525 25-May-2022 07:51:17 268 2302.0000 XLON 07002070000028613-E0AMZ21LyjJL20220525 25-May-2022 07:54:17 307 2303.0000 XLON 05002050000029419-E0AMZ21Lymib20220525 25-May-2022 07:54:47 312 2304.0000 XLON 07002070000029747-E0AMZ21LynTm20220525 25-May-2022 07:56:01 185 2304.0000 XLON 07002070000030281-E0AMZ21LypCJ20220525 25-May-2022 07:58:25 434 2305.0000 XLON 07002070000030960-E0AMZ21Lys7b20220525 25-May-2022 07:58:47 154 2304.0000 XLON 05002050000030539-E0AMZ21LysUJ20220525 25-May-2022 07:59:21 168 2304.0000 XLON 05002050000031993-E0AMZ21LytFv20220525 25-May-2022 07:59:21 185 2304.0000 XLON 05002050000031993-E0AMZ21LytFt20220525 25-May-2022 08:01:56 235 2302.0000 XLON 07002070000032137-E0AMZ21Lyvj020220525 25-May-2022 08:02:41 366 2301.0000 XLON 07002070000034120-E0AMZ21Lyxsf20220525 25-May-2022 08:04:44 306 2302.0000 XLON 05002050000034555-E0AMZ21LyzkR20220525 25-May-2022 08:05:14 219 2300.0000 XLON 05002050000033114-E0AMZ21Lz0MC20220525 25-May-2022 08:06:44 234 2301.0000 XLON 07002070000035139-E0AMZ21Lz1eJ20220525 25-May-2022 08:07:47 234 2300.0000 XLON 05002050000034950-E0AMZ21Lz2o620220525 25-May-2022 08:08:32 291 2299.0000 XLON 05002050000035331-E0AMZ21Lz43K20220525 25-May-2022 08:10:09 60 2299.0000 XLON 07002070000036129-E0AMZ21Lz69s20220525 25-May-2022 08:10:09 152 2299.0000 XLON 07002070000036129-E0AMZ21Lz69o20220525 25-May-2022 08:10:09 34 2299.0000 XLON 07002070000036129-E0AMZ21Lz69q20220525 25-May-2022 08:10:22 180 2298.0000 XLON 07002070000036036-E0AMZ21Lz6e720220525 25-May-2022 08:11:01 191 2296.0000 XLON 07002070000036524-E0AMZ21Lz7Oa20220525 25-May-2022 08:12:59 285 2297.0000 XLON 07002070000037569-E0AMZ21Lz9vD20220525 25-May-2022 08:15:38 286 2299.0000 XLON 07002070000039090-E0AMZ21LzCzM20220525 25-May-2022 08:16:01 327 2299.0000 XLON 07002070000039562-E0AMZ21LzDN520220525 25-May-2022 08:17:35 265 2297.0000 XLON 07002070000038534-E0AMZ21LzEv020220525 25-May-2022 08:17:50 190 2297.0000 XLON 05002050000040196-E0AMZ21LzFDb20220525 25-May-2022 08:20:14 203 2298.0000 XLON 05002050000041126-E0AMZ21LzHav20220525 25-May-2022 08:22:30 292 2301.0000 XLON 07002070000042129-E0AMZ21LzJiU20220525 25-May-2022 08:24:51 337 2301.0000 XLON 07002070000042806-E0AMZ21LzLFf20220525 25-May-2022 08:26:11 445 2302.0000 XLON 05002050000043668-E0AMZ21LzMmJ20220525 25-May-2022 08:27:34 267 2300.0000 XLON 05002050000041821-E0AMZ21LzO4h20220525 25-May-2022 08:27:41 301 2299.0000 XLON 05002050000044213-E0AMZ21LzOHl20220525 25-May-2022 08:29:28 51 2299.0000 XLON 07002070000045082-E0AMZ21LzPrz20220525 25-May-2022 08:29:28 295 2299.0000 XLON 07002070000045082-E0AMZ21LzPrv20220525 25-May-2022 08:31:16 365 2300.0000 XLON 07002070000045773-E0AMZ21LzSbC20220525 25-May-2022 08:32:15 438 2299.0000 XLON 05002050000045528-E0AMZ21LzTSw20220525 25-May-2022 08:33:36 305 2297.0000 XLON 05002050000046045-E0AMZ21LzUFz20220525 25-May-2022 08:34:02 110 2296.0000 XLON 07002070000046272-E0AMZ21LzUum20220525 25-May-2022 08:34:17 39 2296.0000 XLON 07002070000046272-E0AMZ21LzVB020220525 25-May-2022 08:34:17 54 2296.0000 XLON 07002070000046272-E0AMZ21LzVAx20220525 25-May-2022 08:34:22 224 2296.0000 XLON 05002050000046574-E0AMZ21LzVF820220525 25-May-2022 08:34:52 241 2295.0000 XLON 07002070000046796-E0AMZ21LzVZC20220525 25-May-2022 08:37:16 192 2297.0000 XLON 05002050000047439-E0AMZ21LzXUQ20220525 25-May-2022 08:37:47 177 2297.0000 XLON 05002050000047609-E0AMZ21LzYLZ20220525 25-May-2022 08:37:54 60 2296.0000 XLON 07002070000047513-E0AMZ21LzYVI20220525 25-May-2022 08:37:54 103 2296.0000 XLON 07002070000047513-E0AMZ21LzYVK20220525 25-May-2022 08:39:34 175 2294.0000 XLON 07002070000048319-E0AMZ21Lza6m20220525 25-May-2022 08:39:34 228 2295.0000 XLON 05002050000048130-E0AMZ21Lza6720220525 25-May-2022 08:41:45 239 2294.0000 XLON 05002050000048588-E0AMZ21LzcIR20220525 25-May-2022 08:42:41 261 2294.0000 XLON 05002050000049186-E0AMZ21LzdJR20220525 25-May-2022 08:44:20 223 2293.0000 XLON 07002070000048791-E0AMZ21Lzevz20220525 25-May-2022 08:44:21 181 2293.0000 XLON 07002070000049837-E0AMZ21LzexP20220525 25-May-2022 08:46:01 180 2293.0000 XLON 07002070000050421-E0AMZ21Lzh3V20220525 25-May-2022 08:48:07 187 2294.0000 XLON 07002070000051022-E0AMZ21LzihT20220525 25-May-2022 08:49:21 186 2294.0000 XLON 05002050000051286-E0AMZ21LzkD820220525 25-May-2022 08:49:21 105 2294.0000 XLON 05002050000051286-E0AMZ21LzkDA20220525 25-May-2022 08:50:45 226 2293.0000 XLON 05002050000050829-E0AMZ21Lzlsu20220525 25-May-2022 08:51:01 227 2292.0000 XLON 07002070000052171-E0AMZ21LzmDN20220525 25-May-2022 08:53:30 174 2294.0000 XLON 05002050000052473-E0AMZ21Lzoah20220525 25-May-2022 08:55:00 294 2294.0000 XLON 05002050000052963-E0AMZ21Lzpgp20220525 25-May-2022 08:57:03 136 2293.0000 XLON 05002050000052273-E0AMZ21Lzrhs20220525 25-May-2022 08:57:45 144 2293.0000 XLON 07002070000054292-E0AMZ21LzsLc20220525 25-May-2022 08:57:45 100 2293.0000 XLON 07002070000054292-E0AMZ21LzsLe20220525 25-May-2022 08:59:39 112 2293.0000 XLON 07002070000054903-E0AMZ21Lzu3720220525 25-May-2022 08:59:39 186 2293.0000 XLON 07002070000054903-E0AMZ21Lzu3520220525 25-May-2022 09:00:44 230 2291.0000 XLON 05002050000053523-E0AMZ21Lzuur20220525 25-May-2022 09:01:40 269 2291.0000 XLON 07002070000055650-E0AMZ21Lzvgf20220525 25-May-2022 09:08:01 346 2294.0000 XLON 05002050000057653-E0AMZ21M014q20220525 25-May-2022 09:08:29 437 2293.0000 XLON 07002070000057669-E0AMZ21M01Tf20220525 25-May-2022 09:11:30 449 2296.0000 XLON 07002070000059237-E0AMZ21M04Sp20220525 25-May-2022 09:12:16 329 2295.0000 XLON 05002050000058843-E0AMZ21M05HK20220525 25-May-2022 09:13:03 176 2295.0000 XLON 07002070000059908-E0AMZ21M06FI20220525 25-May-2022 09:13:03 81 2295.0000 XLON 07002070000059908-E0AMZ21M06FG20220525 25-May-2022 09:14:46 297 2294.0000 XLON 05002050000059601-E0AMZ21M07x220220525 25-May-2022 09:15:40 29 2293.0000 XLON 07002070000060624-E0AMZ21M09AG20220525 25-May-2022 09:15:42 108 2293.0000 XLON 07002070000060624-E0AMZ21M09B020220525 25-May-2022 09:16:07 202 2294.0000 XLON 07002070000061553-E0AMZ21M09i520220525 25-May-2022 09:18:43 7 2294.0000 XLON 05002050000062125-E0AMZ21M0CYJ20220525 25-May-2022 09:19:32 327 2297.0000 XLON 05002050000062530-E0AMZ21M0DKq20220525 25-May-2022 09:22:30 328 2295.0000 XLON 05002050000062476-E0AMZ21M0FTo20220525 25-May-2022 09:24:38 250 2296.0000 XLON 05002050000063942-E0AMZ21M0HZR20220525 25-May-2022 09:30:38 320 2298.0000 XLON 07002070000065965-E0AMZ21M0Mor20220525 25-May-2022 09:31:57 170 2297.0000 XLON 05002050000065332-E0AMZ21M0Nhi20220525 25-May-2022 09:31:57 297 2297.0000 XLON 05002050000065332-E0AMZ21M0Nhk20220525 25-May-2022 09:36:01 186 2299.0000 XLON 07002070000068203-E0AMZ21M0RZt20220525 25-May-2022 09:36:01 139 2299.0000 XLON 07002070000068203-E0AMZ21M0RZv20220525 25-May-2022 09:36:01 42 2299.0000 XLON 07002070000068203-E0AMZ21M0RZr20220525 25-May-2022 09:36:47 344 2298.0000 XLON 07002070000068036-E0AMZ21M0S8L20220525 25-May-2022 09:39:00 319 2299.0000 XLON 05002050000068481-E0AMZ21M0TP120220525 25-May-2022 09:42:23 350 2299.0000 XLON 05002050000068881-E0AMZ21M0WVy20220525 25-May-2022 09:45:37 174 2300.0000 XLON 05002050000070536-E0AMZ21M0ZMI20220525 25-May-2022 09:45:37 146 2300.0000 XLON 05002050000070536-E0AMZ21M0ZMG20220525 25-May-2022 09:46:14 295 2300.0000 XLON 07002070000070932-E0AMZ21M0ZdS20220525 25-May-2022 09:50:30 168 2302.0000 XLON 07002070000071949-E0AMZ21M0dDU20220525 25-May-2022 09:50:30 145 2302.0000 XLON 07002070000071949-E0AMZ21M0dDQ20220525 25-May-2022 09:51:16 374 2302.0000 XLON 07002070000072179-E0AMZ21M0dtT20220525 25-May-2022 09:52:54 277 2302.0000 XLON 07002070000072591-E0AMZ21M0fJu20220525 25-May-2022 09:55:15 283 2302.0000 XLON 05002050000072876-E0AMZ21M0gui20220525 25-May-2022 09:57:02 309 2302.0000 XLON 05002050000073598-E0AMZ21M0iO120220525 25-May-2022 10:00:09 43 2302.0000 XLON 05002050000074516-E0AMZ21M0kSU20220525 25-May-2022 10:00:09 276 2302.0000 XLON 05002050000074516-E0AMZ21M0kSW20220525 25-May-2022 10:07:41 143 2303.0000 XLON 07002070000077062-E0AMZ21M0rFC20220525 25-May-2022 10:09:23 607 2304.0000 XLON 05002050000077402-E0AMZ21M0sNb20220525 25-May-2022 10:11:01 209 2306.0000 XLON 05002050000077929-E0AMZ21M0u0z20220525 25-May-2022 10:11:01 230 2306.0000 XLON 05002050000077929-E0AMZ21M0u0x20220525 25-May-2022 10:12:36 525 2305.0000 XLON 07002070000077721-E0AMZ21M0vPo20220525 25-May-2022 10:16:56 400 2306.0000 XLON 05002050000079635-E0AMZ21M0yfT20220525 25-May-2022 10:16:56 101 2306.0000 XLON 05002050000079635-E0AMZ21M0yfV20220525 25-May-2022 10:17:38 455 2305.0000 XLON 07002070000079323-E0AMZ21M0zIN20220525 25-May-2022 10:20:32 16 2306.0000 XLON 07002070000080725-E0AMZ21M11Gp20220525 25-May-2022 10:22:41 400 2306.0000 XLON 05002050000081178-E0AMZ21M12XT20220525 25-May-2022 10:22:41 26 2306.0000 XLON 05002050000081178-E0AMZ21M12XX20220525 25-May-2022 10:22:41 186 2306.0000 XLON 05002050000081178-E0AMZ21M12XV20220525 25-May-2022 10:24:21 79 2306.0000 XLON 07002070000081726-E0AMZ21M146S20220525 25-May-2022 10:24:21 449 2306.0000 XLON 07002070000081726-E0AMZ21M146U20220525 25-May-2022 10:26:33 334 2306.0000 XLON 05002050000081975-E0AMZ21M15yB20220525 25-May-2022 10:30:59 95 2306.0000 XLON 07002070000082627-E0AMZ21M19II20220525 25-May-2022 10:30:59 234 2306.0000 XLON 07002070000082627-E0AMZ21M19IO20220525 25-May-2022 10:31:56 400 2306.0000 XLON 07002070000083760-E0AMZ21M1A1o20220525 25-May-2022 10:33:52 105 2305.0000 XLON 07002070000080304-E0AMZ21M1BTy20220525 25-May-2022 10:33:52 176 2305.0000 XLON 07002070000080304-E0AMZ21M1BU020220525 25-May-2022 10:33:52 123 2305.0000 XLON 05002050000082394-E0AMZ21M1BU220220525 25-May-2022 10:35:03 145 2304.0000 XLON 05002050000079820-E0AMZ21M1Bur20220525 25-May-2022 10:35:12 215 2304.0000 XLON 05002050000082870-E0AMZ21M1C9420220525 25-May-2022 10:35:12 54 2304.0000 XLON 05002050000079820-E0AMZ21M1C9220220525 25-May-2022 10:37:41 489 2305.0000 XLON 05002050000085106-E0AMZ21M1EQj20220525 25-May-2022 10:39:51 432 2305.0000 XLON 07002070000085792-E0AMZ21M1G3O20220525 25-May-2022 10:41:01 141 2305.0000 XLON 05002050000086178-E0AMZ21M1HGS20220525 25-May-2022 10:41:01 186 2305.0000 XLON 05002050000086178-E0AMZ21M1HGQ20220525 25-May-2022 10:46:20 309 2305.0000 XLON 07002070000087402-E0AMZ21M1KrM20220525 25-May-2022 10:46:36 384 2304.0000 XLON 07002070000084977-E0AMZ21M1LGH20220525 25-May-2022 10:46:36 138 2304.0000 XLON 05002050000087257-E0AMZ21M1LGN20220525 25-May-2022 10:47:41 186 2304.0000 XLON 07002070000088504-E0AMZ21M1MGU20220525 25-May-2022 10:51:04 122 2303.0000 XLON 07002070000089023-E0AMZ21M1Oeq20220525 25-May-2022 10:51:04 180 2303.0000 XLON 07002070000085936-E0AMZ21M1Oek20220525 25-May-2022 10:52:11 155 2302.0000 XLON 07002070000087946-E0AMZ21M1PLo20220525 25-May-2022 10:52:11 239 2302.0000 XLON 05002050000088322-E0AMZ21M1PLq20220525 25-May-2022 10:54:25 69 2301.0000 XLON 05002050000088853-E0AMZ21M1R5W20220525 25-May-2022 10:54:25 110 2301.0000 XLON 05002050000088853-E0AMZ21M1R5M20220525 25-May-2022 10:55:19 211 2300.0000 XLON 07002070000089912-E0AMZ21M1RhS20220525 25-May-2022 10:56:37 295 2299.0000 XLON 05002050000089747-E0AMZ21M1SYo20220525 25-May-2022 10:57:00 120 2298.0000 XLON 07002070000090539-E0AMZ21M1Svq20220525 25-May-2022 10:57:49 294 2297.0000 XLON 05002050000090921-E0AMZ21M1TT620220525 25-May-2022 11:00:15 235 2298.0000 XLON 07002070000092293-E0AMZ21M1Vd620220525 25-May-2022 11:04:15 202 2300.0000 XLON 07002070000093031-E0AMZ21M1Zft20220525 25-May-2022 11:04:15 276 2299.0000 XLON 07002070000092836-E0AMZ21M1Zgq20220525 25-May-2022 11:06:52 210 2300.0000 XLON 05002050000093875-E0AMZ21M1bJ820220525 25-May-2022 11:07:53 190 2301.0000 XLON 07002070000094583-E0AMZ21M1bqM20220525 25-May-2022 11:07:53 64 2301.0000 XLON 07002070000094583-E0AMZ21M1bqS20220525 25-May-2022 11:09:21 332 2301.0000 XLON 07002070000095017-E0AMZ21M1cuk20220525 25-May-2022 11:11:26 76 2301.0000 XLON 07002070000095614-E0AMZ21M1eAu20220525 25-May-2022 11:11:26 214 2301.0000 XLON 07002070000095614-E0AMZ21M1eAs20220525 25-May-2022 11:11:46 266 2300.0000 XLON 07002070000095530-E0AMZ21M1eQ620220525 25-May-2022 11:12:52 79 2299.0000 XLON 05002050000095872-E0AMZ21M1fXa20220525 25-May-2022 11:12:52 177 2299.0000 XLON 05002050000095872-E0AMZ21M1fXc20220525 25-May-2022 11:16:05 222 2299.0000 XLON 05002050000096372-E0AMZ21M1hqo20220525 25-May-2022 11:18:53 205 2297.0000 XLON 07002070000095733-E0AMZ21M1jme20220525 25-May-2022 11:18:53 177 2297.0000 XLON 07002070000096016-E0AMZ21M1jmg20220525 25-May-2022 11:22:04 243 2295.0000 XLON 07002070000097608-E0AMZ21M1m4820220525 25-May-2022 11:22:57 379 2295.0000 XLON 05002050000099019-E0AMZ21M1nCB20220525 25-May-2022 11:23:28 331 2294.0000 XLON 05002050000098918-E0AMZ21M1nnj20220525 25-May-2022 11:26:30 223 2293.0000 XLON 07002070000100477-E0AMZ21M1r5l20220525 25-May-2022 11:27:01 205 2292.0000 XLON 05002050000099632-E0AMZ21M1ral20220525 25-May-2022 11:29:04 222 2293.0000 XLON 05002050000101709-E0AMZ21M1u5n20220525 25-May-2022 11:30:14 293 2294.0000 XLON 05002050000102050-E0AMZ21M1vFs20220525 25-May-2022 11:31:50 230 2293.0000 XLON 07002070000102009-E0AMZ21M1wfG20220525 25-May-2022 11:31:50 172 2292.0000 XLON 07002070000102524-E0AMZ21M1wgD20220525 25-May-2022 11:33:30 205 2290.0000 XLON 05002050000103002-E0AMZ21M1yNp20220525 25-May-2022 11:33:44 261 2289.0000 XLON 05002050000102819-E0AMZ21M1yuG20220525 25-May-2022 11:34:39 155 2289.0000 XLON 05002050000103736-E0AMZ21M206m20220525 25-May-2022 11:35:26 194 2288.0000 XLON 07002070000103947-E0AMZ21M20iT20220525 25-May-2022 11:36:25 176 2286.0000 XLON 05002050000104272-E0AMZ21M21WZ20220525 25-May-2022 11:37:02 176 2285.0000 XLON 07002070000104481-E0AMZ21M21x820220525 25-May-2022 11:38:33 100 2285.0000 XLON 05002050000104815-E0AMZ21M23MD20220525 25-May-2022 11:39:28 179 2287.0000 XLON 07002070000105703-E0AMZ21M244W20220525 25-May-2022 11:43:13 133 2288.0000 XLON 05002050000106484-E0AMZ21M27G420220525 25-May-2022 11:46:14 204 2288.0000 XLON 05002050000107723-E0AMZ21M2Adh20220525 25-May-2022 11:48:41 260 2289.0000 XLON 05002050000108986-E0AMZ21M2DB220220525 25-May-2022 11:50:39 122 2288.0000 XLON 07002070000108796-E0AMZ21M2EjM20220525 25-May-2022 11:50:39 16 2288.0000 XLON 07002070000108796-E0AMZ21M2EjO20220525 25-May-2022 11:50:39 122 2288.0000 XLON 07002070000108796-E0AMZ21M2EjK20220525 25-May-2022 11:53:36 15 2289.0000 XLON 07002070000110791-E0AMZ21M2H7W20220525 25-May-2022 11:53:36 29 2289.0000 XLON 07002070000110791-E0AMZ21M2H7S20220525 25-May-2022 11:53:36 400 2289.0000 XLON 07002070000110791-E0AMZ21M2H7U20220525 25-May-2022 11:54:58 325 2288.0000 XLON 07002070000109972-E0AMZ21M2If220220525 25-May-2022 11:58:00 173 2287.0000 XLON 05002050000106092-E0AMZ21M2LvY20220525 25-May-2022 11:58:00 122 2287.0000 XLON 07002070000109208-E0AMZ21M2Lvc20220525 25-May-2022 12:02:14 145 2290.0000 XLON 07002070000113183-E0AMZ21M2Q6m20220525 25-May-2022 12:02:14 108 2290.0000 XLON 07002070000113183-E0AMZ21M2Q6p20220525 25-May-2022 12:02:14 185 2290.0000 XLON 07002070000113183-E0AMZ21M2Q7V20220525 25-May-2022 12:04:02 344 2289.0000 XLON 05002050000112870-E0AMZ21M2R5K20220525 25-May-2022 12:04:44 170 2289.0000 XLON 05002050000113906-E0AMZ21M2RcJ20220525 25-May-2022 12:04:44 53 2289.0000 XLON 05002050000113906-E0AMZ21M2RcN20220525 25-May-2022 12:04:44 155 2289.0000 XLON 05002050000113906-E0AMZ21M2RcL20220525 25-May-2022 12:06:45 95 2289.0000 XLON 05002050000114269-E0AMZ21M2Sk020220525 25-May-2022 12:06:45 154 2289.0000 XLON 05002050000114269-E0AMZ21M2Sk220220525 25-May-2022 12:09:24 316 2291.0000 XLON 07002070000115169-E0AMZ21M2UsG20220525 25-May-2022 12:09:45 261 2290.0000 XLON 05002050000114953-E0AMZ21M2V8G20220525 25-May-2022 12:09:45 78 2290.0000 XLON 05002050000114953-E0AMZ21M2V8D20220525 25-May-2022 12:11:28 17 2290.0000 XLON 05002050000116043-E0AMZ21M2Wsn20220525 25-May-2022 12:17:47 355 2294.0000 XLON 07002070000118338-E0AMZ21M2bVJ20220525 25-May-2022 12:17:47 227 2294.0000 XLON 07002070000118338-E0AMZ21M2bVH20220525 25-May-2022 12:20:54 393 2296.0000 XLON 05002050000119287-E0AMZ21M2dIQ20220525 25-May-2022 12:21:01 371 2296.0000 XLON 05002050000119312-E0AMZ21M2dPI20220525 25-May-2022 12:24:21 246 2297.0000 XLON 07002070000120726-E0AMZ21M2fsM20220525 25-May-2022 12:24:21 252 2297.0000 XLON 07002070000120726-E0AMZ21M2fsK20220525 25-May-2022 12:25:59 388 2296.0000 XLON 05002050000119915-E0AMZ21M2h3z20220525 25-May-2022 12:27:59 395 2298.0000 XLON 05002050000121575-E0AMZ21M2idG20220525 25-May-2022 12:28:48 347 2297.0000 XLON 05002050000121277-E0AMZ21M2j2820220525 25-May-2022 12:30:14 268 2296.0000 XLON 07002070000122364-E0AMZ21M2kIf20220525 25-May-2022 12:30:51 267 2295.0000 XLON 07002070000122109-E0AMZ21M2lF920220525 25-May-2022 12:32:37 220 2295.0000 XLON 05002050000123050-E0AMZ21M2n2V20220525 25-May-2022 12:37:03 372 2297.0000 XLON 07002070000125164-E0AMZ21M2sJK20220525 25-May-2022 12:37:27 343 2296.0000 XLON 07002070000124968-E0AMZ21M2stl20220525 25-May-2022 12:39:51 400 2298.0000 XLON 05002050000126675-E0AMZ21M2ueg20220525 25-May-2022 12:45:22 301 2299.0000 XLON 07002070000128966-E0AMZ21M2ygp20220525 25-May-2022 12:45:22 247 2299.0000 XLON 05002050000128518-E0AMZ21M2ygv20220525 25-May-2022 12:45:22 260 2299.0000 XLON 05002050000128518-E0AMZ21M2ygt20220525 25-May-2022 12:46:16 56 2298.0000 XLON 05002050000127149-E0AMZ21M2zQx20220525 25-May-2022 12:46:16 272 2298.0000 XLON 05002050000127149-E0AMZ21M2zQv20220525 25-May-2022 12:46:16 150 2298.0000 XLON 05002050000128139-E0AMZ21M2zQz20220525 25-May-2022 12:46:16 49 2297.0000 XLON 05002050000126528-E0AMZ21M2zRk20220525 25-May-2022 12:46:16 143 2298.0000 XLON 05002050000128362-E0AMZ21M2zR320220525 25-May-2022 12:46:16 146 2298.0000 XLON 07002070000128678-E0AMZ21M2zR120220525 25-May-2022 12:46:29 360 2297.0000 XLON 05002050000126528-E0AMZ21M2zsZ20220525 25-May-2022 12:47:41 290 2297.0000 XLON 05002050000129342-E0AMZ21M30wG20220525 25-May-2022 12:52:13 388 2298.0000 XLON 05002050000130596-E0AMZ21M34ir20220525 25-May-2022 12:52:13 50 2298.0000 XLON 05002050000130596-E0AMZ21M34ip20220525 25-May-2022 12:53:52 242 2297.0000 XLON 05002050000129894-E0AMZ21M361H20220525 25-May-2022 12:53:52 359 2298.0000 XLON 07002070000131840-E0AMZ21M361520220525 25-May-2022 12:56:02 229 2297.0000 XLON 07002070000132093-E0AMZ21M37o920220525 25-May-2022 12:59:52 130 2296.0000 XLON 05002050000132592-E0AMZ21M3BY520220525 25-May-2022 12:59:52 229 2296.0000 XLON 05002050000131574-E0AMZ21M3BY320220525 25-May-2022 13:01:11 217 2297.0000 XLON 05002050000133952-E0AMZ21M3DUq20220525 25-May-2022 13:01:11 186 2297.0000 XLON 05002050000133952-E0AMZ21M3DUo20220525 25-May-2022 13:02:31 328 2296.0000 XLON 05002050000133761-E0AMZ21M3EXj20220525 25-May-2022 13:02:31 128 2296.0000 XLON 07002070000134305-E0AMZ21M3EXl20220525 25-May-2022 13:02:43 18 2296.0000 XLON 07002070000134909-E0AMZ21M3EkY20220525 25-May-2022 13:07:23 62 2297.0000 XLON 07002070000135716-E0AMZ21M3J7m20220525 25-May-2022 13:07:59 159 2297.0000 XLON 07002070000136320-E0AMZ21M3Ja520220525 25-May-2022 13:07:59 340 2298.0000 XLON 05002050000136135-E0AMZ21M3JZH20220525 25-May-2022 13:07:59 48 2297.0000 XLON 07002070000135716-E0AMZ21M3Ja120220525 25-May-2022 13:07:59 300 2297.0000 XLON 07002070000135716-E0AMZ21M3JZy20220525 25-May-2022 13:07:59 160 2297.0000 XLON 05002050000135855-E0AMZ21M3JaB20220525 25-May-2022 13:07:59 155 2297.0000 XLON 07002070000136425-E0AMZ21M3JaD20220525 25-May-2022 13:07:59 365 2298.0000 XLON 07002070000136620-E0AMZ21M3JZJ20220525 25-May-2022 13:07:59 31 2297.0000 XLON 07002070000136320-E0AMZ21M3Ja920220525 25-May-2022 13:09:18 138 2296.0000 XLON 05002050000135988-E0AMZ21M3KhE20220525 25-May-2022 13:09:18 343 2296.0000 XLON 05002050000134739-E0AMZ21M3Kh720220525 25-May-2022 13:09:18 134 2296.0000 XLON 07002070000136541-E0AMZ21M3KhG20220525 25-May-2022 13:10:24 163 2294.0000 XLON 07002070000137152-E0AMZ21M3Ljh20220525 25-May-2022 13:10:30 245 2293.0000 XLON 05002050000136688-E0AMZ21M3Lw920220525 25-May-2022 13:12:16 155 2293.0000 XLON 07002070000137819-E0AMZ21M3N1r20220525 25-May-2022 13:15:15 195 2293.0000 XLON 05002050000138078-E0AMZ21M3PCq20220525 25-May-2022 13:16:01 3 2293.0000 XLON 05002050000138562-E0AMZ21M3Pj020220525 25-May-2022 13:20:30 124 2295.0000 XLON 07002070000140279-E0AMZ21M3SzV20220525 25-May-2022 13:20:30 50 2295.0000 XLON 07002070000140279-E0AMZ21M3SzR20220525 25-May-2022 13:20:30 124 2295.0000 XLON 07002070000140279-E0AMZ21M3SzT20220525 25-May-2022 13:20:30 650 2295.0000 XLON 07002070000140279-E0AMZ21M3SzX20220525 25-May-2022 13:21:00 118 2294.0000 XLON 05002050000139907-E0AMZ21M3TUB20220525 25-May-2022 13:21:00 122 2294.0000 XLON 05002050000139846-E0AMZ21M3TU920220525 25-May-2022 13:21:00 786 2294.0000 XLON 07002070000140151-E0AMZ21M3TU520220525 25-May-2022 13:22:13 264 2294.0000 XLON 05002050000140477-E0AMZ21M3UKp20220525 25-May-2022 13:23:10 275 2295.0000 XLON 05002050000140781-E0AMZ21M3V4820220525 25-May-2022 13:24:27 330 2294.0000 XLON 07002070000141089-E0AMZ21M3W7e20220525 25-May-2022 13:27:28 39 2293.0000 XLON 05002050000141094-E0AMZ21M3YSH20220525 25-May-2022 13:27:28 91 2293.0000 XLON 05002050000141094-E0AMZ21M3YS920220525 25-May-2022 13:27:28 177 2293.0000 XLON 05002050000139801-E0AMZ21M3YS720220525 25-May-2022 13:27:28 26 2293.0000 XLON 05002050000141094-E0AMZ21M3YSF20220525 25-May-2022 13:28:17 400 2292.0000 XLON 07002070000141578-E0AMZ21M3Z4w20220525 25-May-2022 13:29:02 295 2291.0000 XLON 07002070000142420-E0AMZ21M3a0P20220525 25-May-2022 13:29:02 39 2291.0000 XLON 07002070000142420-E0AMZ21M3a0S20220525 25-May-2022 13:30:16 463 2292.0000 XLON 07002070000144782-E0AMZ21M3eoM20220525 25-May-2022 13:30:21 539 2291.0000 XLON 05002050000143178-E0AMZ21M3fSQ20220525 25-May-2022 13:30:21 36 2291.0000 XLON 07002070000142420-E0AMZ21M3fSO20220525 25-May-2022 13:31:56 170 2291.0000 XLON 05002050000145508-E0AMZ21M3lUa20220525 25-May-2022 13:31:56 173 2291.0000 XLON 05002050000145508-E0AMZ21M3lUX20220525 25-May-2022 13:32:47 211 2293.0000 XLON 05002050000146955-E0AMZ21M3neo20220525 25-May-2022 13:32:47 400 2293.0000 XLON 05002050000146955-E0AMZ21M3nem20220525 25-May-2022 13:34:23 400 2293.0000 XLON 07002070000149174-E0AMZ21M3sgw20220525 25-May-2022 13:34:23 229 2293.0000 XLON 07002070000149174-E0AMZ21M3sgy20220525 25-May-2022 13:34:45 488 2292.0000 XLON 05002050000146853-E0AMZ21M3tWE20220525 25-May-2022 13:37:00 331 2289.0000 XLON 07002070000150839-E0AMZ21M3zin20220525 25-May-2022 13:37:22 294 2288.0000 XLON 05002050000150328-E0AMZ21M40jb20220525 25-May-2022 13:37:22 31 2288.0000 XLON 05002050000150328-E0AMZ21M40jZ20220525 25-May-2022 13:37:45 11 2287.0000 XLON 07002070000150840-E0AMZ21M41cf20220525 25-May-2022 13:37:45 114 2287.0000 XLON 07002070000150840-E0AMZ21M41ch20220525 25-May-2022 13:37:45 239 2287.0000 XLON 07002070000150840-E0AMZ21M41cc20220525 25-May-2022 13:39:27 400 2291.0000 XLON 07002070000153953-E0AMZ21M459O20220525 25-May-2022 13:39:27 196 2291.0000 XLON 07002070000153953-E0AMZ21M459Q20220525 25-May-2022 13:39:43 516 2290.0000 XLON 05002050000153200-E0AMZ21M45bC20220525 25-May-2022 13:41:51 250 2292.0000 XLON 05002050000155264-E0AMZ21M4AFr20220525 25-May-2022 13:42:35 340 2291.0000 XLON 05002050000154732-E0AMZ21M4BSG20220525 25-May-2022 13:42:48 278 2290.0000 XLON 07002070000155887-E0AMZ21M4BlL20220525 25-May-2022 13:43:15 327 2289.0000 XLON 05002050000155936-E0AMZ21M4Cq320220525 25-May-2022 13:43:15 29 2289.0000 XLON 05002050000155936-E0AMZ21M4Cq620220525 25-May-2022 13:45:40 395 2290.0000 XLON 05002050000158270-E0AMZ21M4IFT20220525 25-May-2022 13:46:37 289 2290.0000 XLON 05002050000159140-E0AMZ21M4K9h20220525 25-May-2022 13:46:37 6 2290.0000 XLON 05002050000159140-E0AMZ21M4K9j20220525 25-May-2022 13:46:37 162 2290.0000 XLON 05002050000159140-E0AMZ21M4K9f20220525 25-May-2022 13:46:58 428 2289.0000 XLON 05002050000157238-E0AMZ21M4Kpc20220525 25-May-2022 13:47:44 167 2288.0000 XLON 07002070000160802-E0AMZ21M4MQX20220525 25-May-2022 13:47:44 198 2288.0000 XLON 07002070000160802-E0AMZ21M4MQT20220525 25-May-2022 13:49:38 132 2288.0000 XLON 07002070000162296-E0AMZ21M4SMM20220525 25-May-2022 13:49:38 94 2288.0000 XLON 07002070000162296-E0AMZ21M4SMH20220525 25-May-2022 13:49:38 200 2288.0000 XLON 07002070000162296-E0AMZ21M4SMJ20220525 25-May-2022 13:51:09 642 2290.0000 XLON 05002050000162558-E0AMZ21M4VoP20220525 25-May-2022 13:53:36 405 2290.0000 XLON 07002070000164414-E0AMZ21M4Zz420220525 25-May-2022 13:53:36 18 2290.0000 XLON 07002070000164414-E0AMZ21M4Zz920220525 25-May-2022 13:54:21 344 2290.0000 XLON 05002050000164677-E0AMZ21M4b2420220525 25-May-2022 13:55:26 164 2291.0000 XLON 05002050000165585-E0AMZ21M4dCL20220525 25-May-2022 13:57:49 511 2290.0000 XLON 07002070000168098-E0AMZ21M4hYu20220525 25-May-2022 13:57:49 257 2290.0000 XLON 07002070000168098-E0AMZ21M4hYw20220525 25-May-2022 13:57:49 131 2290.0000 XLON 07002070000168098-E0AMZ21M4hYy20220525 25-May-2022 13:58:15 514 2289.0000 XLON 05002050000162501-E0AMZ21M4iOD20220525 25-May-2022 13:58:15 136 2289.0000 XLON 07002070000168010-E0AMZ21M4iOJ20220525 25-May-2022 13:58:18 57 2288.0000 XLON 05002050000163593-E0AMZ21M4iWl20220525 25-May-2022 13:58:18 208 2288.0000 XLON 05002050000163593-E0AMZ21M4iWp20220525 25-May-2022 14:01:00 389 2290.0000 XLON 05002050000169457-E0AMZ21M4oyE20220525 25-May-2022 14:01:01 430 2290.0000 XLON 05002050000169912-E0AMZ21M4p1B20220525 25-May-2022 14:01:46 460 2289.0000 XLON 07002070000169998-E0AMZ21M4qZ620220525 25-May-2022 14:02:50 327 2290.0000 XLON 05002050000171159-E0AMZ21M4t0e20220525 25-May-2022 14:06:20 3 2289.0000 XLON 07002070000171892-E0AMZ21M4zzm20220525 25-May-2022 14:06:20 165 2289.0000 XLON 05002050000172437-E0AMZ21M4zzo20220525 25-May-2022 14:06:20 245 2289.0000 XLON 07002070000171892-E0AMZ21M4zzS20220525 25-May-2022 14:06:27 165 2288.0000 XLON 07002070000171906-E0AMZ21M50JC20220525 25-May-2022 14:06:27 162 2288.0000 XLON 07002070000171906-E0AMZ21M50JG20220525 25-May-2022 14:08:10 494 2289.0000 XLON 05002050000175278-E0AMZ21M53yL20220525 25-May-2022 14:11:01 676 2289.0000 XLON 07002070000177869-E0AMZ21M594Q20220525 25-May-2022 14:11:01 1 2289.0000 XLON 07002070000177869-E0AMZ21M594S20220525 25-May-2022 14:11:01 65 2289.0000 XLON 07002070000177869-E0AMZ21M594U20220525 25-May-2022 14:11:57 214 2288.0000 XLON 05002050000176163-E0AMZ21M5B6X20220525 25-May-2022 14:11:57 247 2288.0000 XLON 05002050000176163-E0AMZ21M5B6U20220525 25-May-2022 14:12:41 442 2289.0000 XLON 05002050000178269-E0AMZ21M5Ckj20220525 25-May-2022 14:12:41 218 2289.0000 XLON 05002050000178269-E0AMZ21M5Ckh20220525 25-May-2022 14:13:49 413 2287.0000 XLON 05002050000172438-E0AMZ21M5Euu20220525 25-May-2022 14:14:24 183 2287.0000 XLON 05002050000179411-E0AMZ21M5GN020220525 25-May-2022 14:14:24 164 2287.0000 XLON 05002050000179411-E0AMZ21M5GMy20220525 25-May-2022 14:16:34 488 2289.0000 XLON 05002050000180824-E0AMZ21M5Ko920220525 25-May-2022 14:17:57 427 2289.0000 XLON 07002070000182969-E0AMZ21M5N5320220525 25-May-2022 14:19:52 413 2290.0000 XLON 07002070000184265-E0AMZ21M5Ql720220525 25-May-2022 14:21:05 458 2290.0000 XLON 07002070000185468-E0AMZ21M5Sxn20220525 25-May-2022 14:21:05 106 2290.0000 XLON 07002070000185468-E0AMZ21M5Sxl20220525 25-May-2022 14:21:05 8 2290.0000 XLON 07002070000185468-E0AMZ21M5Sxj20220525 25-May-2022 14:21:45 484 2289.0000 XLON 05002050000184663-E0AMZ21M5UCz20220525 25-May-2022 14:24:37 407 2292.0000 XLON 05002050000187142-E0AMZ21M5anN20220525 25-May-2022 14:24:37 122 2292.0000 XLON 05002050000187304-E0AMZ21M5anP20220525 25-May-2022 14:25:43 197 2291.0000 XLON 07002070000188004-E0AMZ21M5chs20220525 25-May-2022 14:25:43 339 2291.0000 XLON 07002070000187103-E0AMZ21M5chk20220525 25-May-2022 14:26:57 416 2290.0000 XLON 05002050000188381-E0AMZ21M5fEY20220525 25-May-2022 14:29:16 119 2290.0000 XLON 07002070000191341-E0AMZ21M5iYs20220525 25-May-2022 14:29:16 255 2290.0000 XLON 07002070000191341-E0AMZ21M5iYm20220525 25-May-2022 14:29:21 410 2290.0000 XLON 07002070000191620-E0AMZ21M5inH20220525 25-May-2022 14:30:42 242 2289.0000 XLON 07002070000190165-E0AMZ21M5lKg20220525 25-May-2022 14:30:42 226 2289.0000 XLON 07002070000190165-E0AMZ21M5lKc20220525 25-May-2022 14:30:42 93 2289.0000 XLON 07002070000190165-E0AMZ21M5lKj20220525 25-May-2022 14:32:46 489 2290.0000 XLON 05002050000192613-E0AMZ21M5pXd20220525 25-May-2022 14:35:09 629 2290.0000 XLON 07002070000194447-E0AMZ21M5uDC20220525 25-May-2022 14:36:01 121 2290.0000 XLON 07002070000195492-E0AMZ21M5wUf20220525 25-May-2022 14:36:01 23 2290.0000 XLON 07002070000195492-E0AMZ21M5wUb20220525 25-May-2022 14:36:01 506 2290.0000 XLON 07002070000195492-E0AMZ21M5wUd20220525 25-May-2022 14:40:06 276 2291.0000 XLON 05002050000197508-E0AMZ21M63sp20220525 25-May-2022 14:40:06 506 2291.0000 XLON 05002050000197508-E0AMZ21M63sn20220525 25-May-2022 14:40:08 382 2290.0000 XLON 05002050000196159-E0AMZ21M640y20220525 25-May-2022 14:40:08 198 2290.0000 XLON 05002050000196159-E0AMZ21M640v20220525 25-May-2022 14:41:50 415 2290.0000 XLON 05002050000198515-E0AMZ21M66aI20220525 25-May-2022 14:41:50 60 2290.0000 XLON 05002050000198515-E0AMZ21M66aB20220525 25-May-2022 14:43:17 382 2290.0000 XLON 05002050000199096-E0AMZ21M691s20220525 25-May-2022 14:45:44 502 2291.0000 XLON 05002050000200639-E0AMZ21M6D1720220525 25-May-2022 14:46:01 9 2291.0000 XLON 05002050000200815-E0AMZ21M6DVO20220525 25-May-2022 14:46:26 549 2291.0000 XLON 05002050000200845-E0AMZ21M6EIT20220525 25-May-2022 14:47:30 460 2290.0000 XLON 05002050000200017-E0AMZ21M6FvN20220525 25-May-2022 14:48:12 262 2289.0000 XLON 07002070000202411-E0AMZ21M6HC120220525 25-May-2022 14:48:12 183 2289.0000 XLON 07002070000202411-E0AMZ21M6HC320220525 25-May-2022 14:50:16 367 2287.0000 XLON 05002050000201869-E0AMZ21M6KpC20220525 25-May-2022 14:50:16 112 2287.0000 XLON 05002050000201869-E0AMZ21M6KpH20220525 25-May-2022 14:51:36 193 2288.0000 XLON 05002050000204183-E0AMZ21M6MzG20220525 25-May-2022 14:51:36 353 2288.0000 XLON 05002050000204183-E0AMZ21M6MzI20220525 25-May-2022 14:54:06 439 2290.0000 XLON 05002050000205707-E0AMZ21M6QkM20220525 25-May-2022 14:54:33 517 2290.0000 XLON 07002070000206619-E0AMZ21M6RWi20220525 25-May-2022 14:56:05 638 2289.0000 XLON 07002070000205649-E0AMZ21M6UGe20220525 25-May-2022 15:00:35 686 2290.0000 XLON 07002070000209742-E0AMZ21M6azH20220525 25-May-2022 15:00:35 117 2290.0000 XLON 05002050000210043-E0AMZ21M6azT20220525 25-May-2022 15:01:01 506 2291.0000 XLON 07002070000211183-E0AMZ21M6bpf20220525 25-May-2022 15:01:01 58 2291.0000 XLON 07002070000211183-E0AMZ21M6bph20220525 25-May-2022 15:01:01 138 2291.0000 XLON 07002070000211183-E0AMZ21M6bpd20220525 25-May-2022 15:03:39 795 2290.0000 XLON 07002070000212416-E0AMZ21M6gWT20220525 25-May-2022 15:03:48 665 2289.0000 XLON 05002050000208489-E0AMZ21M6gp720220525 25-May-2022 15:03:48 166 2289.0000 XLON 07002070000210605-E0AMZ21M6gpB20220525 25-May-2022 15:04:49 158 2288.0000 XLON 05002050000212704-E0AMZ21M6iWZ20220525 25-May-2022 15:04:49 156 2288.0000 XLON 05002050000212704-E0AMZ21M6iWT20220525 25-May-2022 15:04:49 124 2288.0000 XLON 05002050000212704-E0AMZ21M6iWW20220525 25-May-2022 15:08:58 134 2290.0000 XLON 07002070000216122-E0AMZ21M6p7V20220525 25-May-2022 15:11:02 400 2291.0000 XLON 05002050000216792-E0AMZ21M6s4w20220525 25-May-2022 15:11:49 742 2291.0000 XLON 07002070000217524-E0AMZ21M6tAz20220525 25-May-2022 15:11:49 143 2291.0000 XLON 05002050000216921-E0AMZ21M6tB320220525 25-May-2022 15:11:49 134 2291.0000 XLON 07002070000217775-E0AMZ21M6tB520220525 25-May-2022 15:12:48 441 2291.0000 XLON 05002050000217919-E0AMZ21M6uhH20220525 25-May-2022 15:13:52 186 2291.0000 XLON 07002070000219222-E0AMZ21M6wCi20220525 25-May-2022 15:13:52 302 2291.0000 XLON 07002070000219222-E0AMZ21M6wCk20220525 25-May-2022 15:15:32 128 2291.0000 XLON 05002050000219577-E0AMZ21M6yzZ20220525 25-May-2022 15:15:32 126 2291.0000 XLON 07002070000220591-E0AMZ21M6yzd20220525 25-May-2022 15:15:32 437 2291.0000 XLON 05002050000219371-E0AMZ21M6yzX20220525 25-May-2022 15:16:08 772 2291.0000 XLON 05002050000220317-E0AMZ21M6ziw20220525 25-May-2022 15:16:33 490 2290.0000 XLON 07002070000216122-E0AMZ21M70KK20220525 25-May-2022 15:16:33 140 2290.0000 XLON 05002050000216737-E0AMZ21M70KO20220525 25-May-2022 15:16:33 130 2290.0000 XLON 05002050000219558-E0AMZ21M70KS20220525 25-May-2022 15:16:33 187 2290.0000 XLON 07002070000220406-E0AMZ21M70KU20220525 25-May-2022 15:16:33 23 2290.0000 XLON 05002050000216737-E0AMZ21M70KQ20220525 25-May-2022 15:16:33 141 2290.0000 XLON 07002070000217274-E0AMZ21M70KM20220525 25-May-2022 15:18:03 364 2290.0000 XLON 05002050000221656-E0AMZ21M72h420220525 25-May-2022 15:18:37 437 2289.0000 XLON 07002070000222061-E0AMZ21M73OD20220525 25-May-2022 15:20:01 410 2289.0000 XLON 07002070000223369-E0AMZ21M75LS20220525 25-May-2022 15:20:01 14 2289.0000 XLON 07002070000223369-E0AMZ21M75LY20220525 25-May-2022 15:22:14 502 2289.0000 XLON 07002070000225419-E0AMZ21M78tF20220525 25-May-2022 15:24:04 539 2291.0000 XLON 07002070000226848-E0AMZ21M7Bez20220525 25-May-2022 15:24:04 100 2291.0000 XLON 07002070000226848-E0AMZ21M7Bex20220525 25-May-2022 15:24:04 65 2291.0000 XLON 07002070000226848-E0AMZ21M7Bev20220525 25-May-2022 15:24:11 469 2290.0000 XLON 07002070000226443-E0AMZ21M7Bpb20220525 25-May-2022 15:24:35 373 2289.0000 XLON 05002050000226494-E0AMZ21M7CTi20220525 25-May-2022 15:24:35 160 2289.0000 XLON 05002050000226494-E0AMZ21M7CTf20220525 25-May-2022 15:26:01 249 2289.0000 XLON 07002070000228538-E0AMZ21M7EvB20220525 25-May-2022 15:27:51 259 2289.0000 XLON 07002070000230051-E0AMZ21M7I1o20220525 25-May-2022 15:28:12 157 2288.0000 XLON 07002070000227040-E0AMZ21M7IoH20220525 25-May-2022 15:28:55 297 2288.0000 XLON 07002070000230868-E0AMZ21M7K4120220525 25-May-2022 15:28:55 284 2288.0000 XLON 07002070000230868-E0AMZ21M7K4320220525 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMIEESEEI
Recent news on Relx
See all newsREG-RELX PLC AGM Trading Update - April 2024
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement