REG - RELX PLC - Transaction in Own Shares
26/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220526:nRSZ9908Ma&default-theme=true RNS Number : 9908M RELX PLC 26 May 2022 26 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,163 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2271.6988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,675,467 ordinary shares in treasury, and has 1,925,258,913 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,587,788 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 May 2022 Number of ordinary shares purchased: 117,163 Volume weighted average price paid per share (p): 2271.6988 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-May-2022 07:02:00 286 2291.0000 XLON 05002050000002944-E0ANHzVHTeB320220526 26-May-2022 07:02:00 359 2289.0000 XLON 07002070000002795-E0ANHzVHTeCN20220526 26-May-2022 07:02:00 537 2291.0000 XLON 07002070000002915-E0ANHzVHTeB120220526 26-May-2022 07:03:19 235 2293.0000 XLON 07002070000003550-E0ANHzVHTii820220526 26-May-2022 07:03:20 236 2292.0000 XLON 05002050000003591-E0ANHzVHTilL20220526 26-May-2022 07:05:15 274 2295.0000 XLON 05002050000004288-E0ANHzVHTmwe20220526 26-May-2022 07:06:17 389 2296.0000 XLON 07002070000004709-E0ANHzVHTpSF20220526 26-May-2022 07:06:21 250 2294.0000 XLON 07002070000004245-E0ANHzVHTpb020220526 26-May-2022 07:06:21 249 2294.0000 XLON 07002070000004448-E0ANHzVHTpb220220526 26-May-2022 07:07:41 222 2291.0000 XLON 05002050000005178-E0ANHzVHTsfD20220526 26-May-2022 07:09:21 303 2290.0000 XLON 07002070000006030-E0ANHzVHTwJZ20220526 26-May-2022 07:09:51 83 2289.0000 XLON 05002050000004735-E0ANHzVHTxNh20220526 26-May-2022 07:09:51 36 2289.0000 XLON 05002050000004735-E0ANHzVHTxNj20220526 26-May-2022 07:12:38 144 2287.0000 XLON 07002070000005123-E0ANHzVHU2aw20220526 26-May-2022 07:12:38 141 2287.0000 XLON 05002050000007120-E0ANHzVHU2bC20220526 26-May-2022 07:12:41 384 2286.0000 XLON 07002070000007865-E0ANHzVHU2fj20220526 26-May-2022 07:13:16 132 2283.0000 XLON 05002050000006113-E0ANHzVHU3R920220526 26-May-2022 07:13:16 175 2283.0000 XLON 05002050000005494-E0ANHzVHU3R520220526 26-May-2022 07:13:16 6 2283.0000 XLON 05002050000005494-E0ANHzVHU3R720220526 26-May-2022 07:14:34 296 2285.0000 XLON 05002050000008719-E0ANHzVHU5Wv20220526 26-May-2022 07:16:01 11 2286.0000 XLON 07002070000009360-E0ANHzVHU7wO20220526 26-May-2022 07:17:13 314 2288.0000 XLON 07002070000009704-E0ANHzVHU9vq20220526 26-May-2022 07:18:17 474 2291.0000 XLON 07002070000010149-E0ANHzVHUBd920220526 26-May-2022 07:18:18 348 2290.0000 XLON 05002050000010145-E0ANHzVHUBiQ20220526 26-May-2022 07:20:12 234 2290.0000 XLON 07002070000010967-E0ANHzVHUFPz20220526 26-May-2022 07:20:24 257 2288.0000 XLON 05002050000010669-E0ANHzVHUFgn20220526 26-May-2022 07:21:01 14 2287.0000 XLON 07002070000011280-E0ANHzVHUGNL20220526 26-May-2022 07:21:30 224 2288.0000 XLON 05002050000011464-E0ANHzVHUHMC20220526 26-May-2022 07:24:51 231 2287.0000 XLON 05002050000011852-E0ANHzVHUN0C20220526 26-May-2022 07:24:51 20 2287.0000 XLON 05002050000011852-E0ANHzVHUN0E20220526 26-May-2022 07:26:18 612 2285.0000 XLON 07002070000012888-E0ANHzVHUPPz20220526 26-May-2022 07:26:19 283 2284.0000 XLON 05002050000011292-E0ANHzVHUPTz20220526 26-May-2022 07:27:41 287 2285.0000 XLON 05002050000013351-E0ANHzVHUQvj20220526 26-May-2022 07:29:05 250 2285.0000 XLON 07002070000013669-E0ANHzVHUSlB20220526 26-May-2022 07:29:21 12 2285.0000 XLON 07002070000013976-E0ANHzVHUTNg20220526 26-May-2022 07:29:21 37 2285.0000 XLON 07002070000013976-E0ANHzVHUTKp20220526 26-May-2022 07:29:21 164 2285.0000 XLON 07002070000013976-E0ANHzVHUTNN20220526 26-May-2022 07:30:00 20 2285.0000 XLON 07002070000013976-E0ANHzVHUUID20220526 26-May-2022 07:30:00 233 2284.0000 XLON 05002050000013986-E0ANHzVHUUO520220526 26-May-2022 07:31:20 41 2287.0000 XLON 05002050000014651-E0ANHzVHUWId20220526 26-May-2022 07:31:31 267 2286.0000 XLON 05002050000014682-E0ANHzVHUWW520220526 26-May-2022 07:31:54 58 2285.0000 XLON 07002070000014567-E0ANHzVHUWsp20220526 26-May-2022 07:33:07 183 2285.0000 XLON 07002070000014567-E0ANHzVHUY0q20220526 26-May-2022 07:34:01 314 2284.0000 XLON 07002070000014872-E0ANHzVHUZ6Z20220526 26-May-2022 07:36:14 223 2283.0000 XLON 05002050000015177-E0ANHzVHUc5T20220526 26-May-2022 07:38:22 406 2287.0000 XLON 05002050000015965-E0ANHzVHUeDT20220526 26-May-2022 07:40:26 233 2288.0000 XLON 05002050000016219-E0ANHzVHUgWz20220526 26-May-2022 07:40:26 45 2288.0000 XLON 05002050000016219-E0ANHzVHUgXA20220526 26-May-2022 07:40:26 29 2288.0000 XLON 05002050000016219-E0ANHzVHUgX820220526 26-May-2022 07:41:57 32 2289.0000 XLON 07002070000016680-E0ANHzVHUiCD20220526 26-May-2022 07:41:58 7 2289.0000 XLON 07002070000016680-E0ANHzVHUiGU20220526 26-May-2022 07:41:58 161 2289.0000 XLON 07002070000016680-E0ANHzVHUiGQ20220526 26-May-2022 07:41:58 152 2289.0000 XLON 07002070000016680-E0ANHzVHUiGS20220526 26-May-2022 07:43:52 421 2289.0000 XLON 07002070000016878-E0ANHzVHUkKm20220526 26-May-2022 07:44:08 225 2288.0000 XLON 07002070000016476-E0ANHzVHUkfD20220526 26-May-2022 07:44:08 191 2288.0000 XLON 07002070000016476-E0ANHzVHUkf820220526 26-May-2022 07:44:49 229 2288.0000 XLON 05002050000017296-E0ANHzVHUlSK20220526 26-May-2022 07:46:01 330 2288.0000 XLON 05002050000017535-E0ANHzVHUmhz20220526 26-May-2022 07:47:41 361 2288.0000 XLON 07002070000017805-E0ANHzVHUoKQ20220526 26-May-2022 07:47:57 170 2287.0000 XLON 05002050000017200-E0ANHzVHUosL20220526 26-May-2022 07:47:58 105 2287.0000 XLON 05002050000017200-E0ANHzVHUos520220526 26-May-2022 07:49:21 220 2286.0000 XLON 07002070000018102-E0ANHzVHUqbG20220526 26-May-2022 07:52:10 268 2286.0000 XLON 05002050000018558-E0ANHzVHUtnQ20220526 26-May-2022 07:52:41 73 2286.0000 XLON 05002050000018651-E0ANHzVHUuEj20220526 26-May-2022 07:52:41 69 2286.0000 XLON 05002050000018651-E0ANHzVHUuEl20220526 26-May-2022 07:52:41 30 2286.0000 XLON 05002050000018651-E0ANHzVHUuEp20220526 26-May-2022 07:52:41 132 2286.0000 XLON 05002050000018651-E0ANHzVHUuEh20220526 26-May-2022 07:52:41 50 2286.0000 XLON 05002050000018651-E0ANHzVHUuEn20220526 26-May-2022 07:55:00 97 2285.0000 XLON 07002070000018355-E0ANHzVHUwhu20220526 26-May-2022 07:55:00 238 2285.0000 XLON 07002070000018355-E0ANHzVHUwhw20220526 26-May-2022 07:56:01 120 2285.0000 XLON 05002050000019254-E0ANHzVHUy8c20220526 26-May-2022 07:56:01 152 2285.0000 XLON 05002050000019254-E0ANHzVHUy8a20220526 26-May-2022 07:57:41 20 2286.0000 XLON 07002070000019520-E0ANHzVHUzgs20220526 26-May-2022 07:57:41 20 2286.0000 XLON 07002070000019520-E0ANHzVHUzgu20220526 26-May-2022 07:58:13 108 2287.0000 XLON 05002050000019587-E0ANHzVHV0Es20220526 26-May-2022 07:58:13 106 2287.0000 XLON 05002050000019587-E0ANHzVHV0G020220526 26-May-2022 07:58:13 2 2287.0000 XLON 05002050000019587-E0ANHzVHV0Eo20220526 26-May-2022 07:59:10 51 2286.0000 XLON 07002070000019524-E0ANHzVHV1NN20220526 26-May-2022 07:59:10 204 2286.0000 XLON 07002070000019524-E0ANHzVHV1NP20220526 26-May-2022 07:59:45 196 2287.0000 XLON 07002070000019896-E0ANHzVHV21F20220526 26-May-2022 07:59:49 274 2286.0000 XLON 05002050000019820-E0ANHzVHV27v20220526 26-May-2022 08:01:01 197 2284.0000 XLON 07002070000020192-E0ANHzVHV4DI20220526 26-May-2022 08:01:34 197 2282.0000 XLON 05002050000020173-E0ANHzVHV5Hd20220526 26-May-2022 08:03:21 206 2281.0000 XLON 05002050000020470-E0ANHzVHV7Qz20220526 26-May-2022 08:03:23 160 2280.0000 XLON 07002070000020499-E0ANHzVHV7U920220526 26-May-2022 08:03:23 61 2280.0000 XLON 07002070000020499-E0ANHzVHV7UB20220526 26-May-2022 08:04:21 123 2280.0000 XLON 07002070000020747-E0ANHzVHV8dw20220526 26-May-2022 08:06:22 4 2280.0000 XLON 05002050000021070-E0ANHzVHVBDA20220526 26-May-2022 08:07:03 157 2280.0000 XLON 05002050000021112-E0ANHzVHVCGB20220526 26-May-2022 08:07:05 177 2279.0000 XLON 05002050000021036-E0ANHzVHVCNb20220526 26-May-2022 08:08:00 188 2279.0000 XLON 05002050000021307-E0ANHzVHVDQV20220526 26-May-2022 08:08:12 188 2278.0000 XLON 05002050000021297-E0ANHzVHVDg620220526 26-May-2022 08:10:13 31 2277.0000 XLON 05002050000021673-E0ANHzVHVG0A20220526 26-May-2022 08:10:13 130 2277.0000 XLON 05002050000021673-E0ANHzVHVG0820220526 26-May-2022 08:12:08 212 2278.0000 XLON 05002050000022091-E0ANHzVHVITO20220526 26-May-2022 08:13:37 21 2277.0000 XLON 07002070000022409-E0ANHzVHVK9q20220526 26-May-2022 08:13:45 191 2277.0000 XLON 07002070000022409-E0ANHzVHVKKD20220526 26-May-2022 08:14:38 275 2278.0000 XLON 05002050000022620-E0ANHzVHVL9F20220526 26-May-2022 08:16:01 243 2278.0000 XLON 05002050000022829-E0ANHzVHVMjr20220526 26-May-2022 08:17:41 48 2281.0000 XLON 07002070000023157-E0ANHzVHVOD720220526 26-May-2022 08:17:41 218 2281.0000 XLON 07002070000023157-E0ANHzVHVOD520220526 26-May-2022 08:23:03 520 2280.0000 XLON 05002050000023950-E0ANHzVHVTpy20220526 26-May-2022 08:23:05 117 2279.0000 XLON 07002070000023569-E0ANHzVHVTuN20220526 26-May-2022 08:23:05 314 2279.0000 XLON 05002050000023511-E0ANHzVHVTuL20220526 26-May-2022 08:24:21 350 2279.0000 XLON 05002050000024254-E0ANHzVHVUzh20220526 26-May-2022 08:28:09 324 2280.0000 XLON 07002070000024780-E0ANHzVHVXw520220526 26-May-2022 08:28:16 486 2279.0000 XLON 07002070000024771-E0ANHzVHVY3120220526 26-May-2022 08:29:57 242 2280.0000 XLON 07002070000025163-E0ANHzVHVZlU20220526 26-May-2022 08:29:57 168 2280.0000 XLON 07002070000025163-E0ANHzVHVZlS20220526 26-May-2022 08:31:10 3 2280.0000 XLON 07002070000025477-E0ANHzVHVbA520220526 26-May-2022 08:31:14 368 2280.0000 XLON 07002070000025477-E0ANHzVHVbEQ20220526 26-May-2022 08:32:41 70 2280.0000 XLON 07002070000025732-E0ANHzVHVcPq20220526 26-May-2022 08:32:41 188 2280.0000 XLON 07002070000025732-E0ANHzVHVcPs20220526 26-May-2022 08:34:14 410 2279.0000 XLON 05002050000025086-E0ANHzVHVeA720220526 26-May-2022 08:34:32 326 2278.0000 XLON 05002050000025908-E0ANHzVHVePQ20220526 26-May-2022 08:36:01 2 2278.0000 XLON 07002070000026200-E0ANHzVHVfks20220526 26-May-2022 08:36:01 310 2278.0000 XLON 07002070000026200-E0ANHzVHVfkq20220526 26-May-2022 08:36:29 351 2277.0000 XLON 07002070000025967-E0ANHzVHVgFV20220526 26-May-2022 08:38:21 240 2275.0000 XLON 05002050000026653-E0ANHzVHVhvh20220526 26-May-2022 08:39:21 290 2275.0000 XLON 07002070000026883-E0ANHzVHVj5K20220526 26-May-2022 08:39:41 220 2274.0000 XLON 07002070000026546-E0ANHzVHVjHC20220526 26-May-2022 08:44:20 390 2274.0000 XLON 05002050000027665-E0ANHzVHVmYi20220526 26-May-2022 08:45:57 249 2274.0000 XLON 05002050000028254-E0ANHzVHVndO20220526 26-May-2022 08:46:38 221 2273.0000 XLON 07002070000027383-E0ANHzVHVo2o20220526 26-May-2022 08:47:41 174 2273.0000 XLON 05002050000028857-E0ANHzVHVp9d20220526 26-May-2022 08:47:41 254 2273.0000 XLON 05002050000028857-E0ANHzVHVp9f20220526 26-May-2022 08:50:17 335 2273.0000 XLON 07002070000029423-E0ANHzVHVrDL20220526 26-May-2022 08:50:53 158 2272.0000 XLON 05002050000029243-E0ANHzVHVrlg20220526 26-May-2022 08:50:53 150 2272.0000 XLON 07002070000027887-E0ANHzVHVrlc20220526 26-May-2022 08:51:01 236 2272.0000 XLON 05002050000029585-E0ANHzVHVrxS20220526 26-May-2022 08:52:41 294 2272.0000 XLON 05002050000029975-E0ANHzVHVtQW20220526 26-May-2022 08:54:27 101 2271.0000 XLON 05002050000029397-E0ANHzVHVupo20220526 26-May-2022 08:54:27 117 2271.0000 XLON 05002050000029397-E0ANHzVHVupr20220526 26-May-2022 08:58:37 372 2274.0000 XLON 05002050000031332-E0ANHzVHVyRm20220526 26-May-2022 08:59:16 193 2273.0000 XLON 05002050000030809-E0ANHzVHVzCy20220526 26-May-2022 08:59:16 34 2273.0000 XLON 05002050000030809-E0ANHzVHVzCw20220526 26-May-2022 09:03:32 337 2273.0000 XLON 05002050000031918-E0ANHzVHW34H20220526 26-May-2022 09:04:21 269 2273.0000 XLON 05002050000032683-E0ANHzVHW3ob20220526 26-May-2022 09:04:21 125 2273.0000 XLON 05002050000032683-E0ANHzVHW3oZ20220526 26-May-2022 09:04:32 2 2272.0000 XLON 05002050000030787-E0ANHzVHW42P20220526 26-May-2022 09:04:37 293 2272.0000 XLON 05002050000030787-E0ANHzVHW45V20220526 26-May-2022 09:06:18 369 2271.0000 XLON 05002050000033029-E0ANHzVHW5FM20220526 26-May-2022 09:07:41 17 2270.0000 XLON 07002070000031982-E0ANHzVHW66Y20220526 26-May-2022 09:08:09 146 2270.0000 XLON 07002070000031982-E0ANHzVHW6Tq20220526 26-May-2022 09:09:21 353 2270.0000 XLON 07002070000033660-E0ANHzVHW7SO20220526 26-May-2022 09:11:01 54 2270.0000 XLON 07002070000034026-E0ANHzVHW8kQ20220526 26-May-2022 09:11:01 230 2270.0000 XLON 07002070000034026-E0ANHzVHW8kO20220526 26-May-2022 09:11:20 315 2269.0000 XLON 07002070000033333-E0ANHzVHW90n20220526 26-May-2022 09:14:37 128 2271.0000 XLON 05002050000034903-E0ANHzVHWBV620220526 26-May-2022 09:14:37 4 2271.0000 XLON 05002050000034903-E0ANHzVHWBV420220526 26-May-2022 09:14:37 96 2271.0000 XLON 05002050000034903-E0ANHzVHWBV820220526 26-May-2022 09:18:37 229 2272.0000 XLON 07002070000035080-E0ANHzVHWDud20220526 26-May-2022 09:18:37 308 2272.0000 XLON 07002070000035165-E0ANHzVHWDuh20220526 26-May-2022 09:19:21 13 2272.0000 XLON 07002070000035917-E0ANHzVHWEPw20220526 26-May-2022 09:20:17 316 2272.0000 XLON 05002050000036183-E0ANHzVHWF9L20220526 26-May-2022 09:21:40 106 2270.0000 XLON 05002050000034672-E0ANHzVHWFsw20220526 26-May-2022 09:21:55 4 2271.0000 XLON 05002050000036612-E0ANHzVHWGDf20220526 26-May-2022 09:24:31 191 2271.0000 XLON 07002070000036660-E0ANHzVHWI9b20220526 26-May-2022 09:24:31 119 2271.0000 XLON 07002070000036660-E0ANHzVHWI9T20220526 26-May-2022 09:27:17 360 2273.0000 XLON 07002070000037594-E0ANHzVHWKq920220526 26-May-2022 09:30:17 190 2273.0000 XLON 07002070000038677-E0ANHzVHWNFt20220526 26-May-2022 09:30:17 103 2273.0000 XLON 07002070000038677-E0ANHzVHWNFx20220526 26-May-2022 09:30:17 51 2273.0000 XLON 07002070000038677-E0ANHzVHWNFr20220526 26-May-2022 09:30:17 150 2273.0000 XLON 07002070000038677-E0ANHzVHWNFv20220526 26-May-2022 09:31:15 335 2272.0000 XLON 07002070000037149-E0ANHzVHWNiZ20220526 26-May-2022 09:31:15 85 2272.0000 XLON 07002070000038792-E0ANHzVHWNie20220526 26-May-2022 09:31:15 138 2272.0000 XLON 07002070000038792-E0ANHzVHWNib20220526 26-May-2022 09:32:46 293 2271.0000 XLON 07002070000039111-E0ANHzVHWOeT20220526 26-May-2022 09:32:46 8 2271.0000 XLON 07002070000039111-E0ANHzVHWOeR20220526 26-May-2022 09:34:21 21 2271.0000 XLON 05002050000039695-E0ANHzVHWQDB20220526 26-May-2022 09:34:21 257 2271.0000 XLON 05002050000039695-E0ANHzVHWQD920220526 26-May-2022 09:34:21 3 2271.0000 XLON 05002050000039695-E0ANHzVHWQD720220526 26-May-2022 09:34:42 237 2270.0000 XLON 05002050000039211-E0ANHzVHWR2z20220526 26-May-2022 09:36:25 215 2268.0000 XLON 07002070000040169-E0ANHzVHWSf420220526 26-May-2022 09:36:25 143 2268.0000 XLON 05002050000040277-E0ANHzVHWSf620220526 26-May-2022 09:38:39 176 2267.0000 XLON 07002070000040642-E0ANHzVHWUHw20220526 26-May-2022 09:41:16 249 2269.0000 XLON 07002070000041542-E0ANHzVHWX1S20220526 26-May-2022 09:42:30 174 2268.0000 XLON 07002070000041346-E0ANHzVHWY1r20220526 26-May-2022 09:44:02 146 2268.0000 XLON 05002050000042496-E0ANHzVHWZnP20220526 26-May-2022 09:44:21 160 2268.0000 XLON 07002070000042514-E0ANHzVHWZxd20220526 26-May-2022 09:47:01 171 2267.0000 XLON 05002050000042063-E0ANHzVHWccq20220526 26-May-2022 09:48:27 219 2267.0000 XLON 05002050000043811-E0ANHzVHWdOJ20220526 26-May-2022 09:50:54 146 2268.0000 XLON 05002050000044018-E0ANHzVHWfnL20220526 26-May-2022 09:50:54 182 2268.0000 XLON 07002070000043858-E0ANHzVHWfnJ20220526 26-May-2022 09:51:01 129 2268.0000 XLON 07002070000044560-E0ANHzVHWg2l20220526 26-May-2022 09:52:59 140 2268.0000 XLON 07002070000045036-E0ANHzVHWhYu20220526 26-May-2022 09:53:18 152 2267.0000 XLON 05002050000044705-E0ANHzVHWhps20220526 26-May-2022 09:55:17 124 2267.0000 XLON 07002070000045738-E0ANHzVHWjV620220526 26-May-2022 09:55:17 1 2267.0000 XLON 07002070000045738-E0ANHzVHWjV420220526 26-May-2022 09:56:35 76 2267.0000 XLON 07002070000046098-E0ANHzVHWkIf20220526 26-May-2022 09:56:35 39 2267.0000 XLON 07002070000046098-E0ANHzVHWkIh20220526 26-May-2022 09:57:29 132 2266.0000 XLON 07002070000045420-E0ANHzVHWlEW20220526 26-May-2022 09:57:29 20 2266.0000 XLON 07002070000045420-E0ANHzVHWlEY20220526 26-May-2022 09:59:21 223 2266.0000 XLON 05002050000047078-E0ANHzVHWmwa20220526 26-May-2022 10:01:55 243 2266.0000 XLON 05002050000047630-E0ANHzVHWpRx20220526 26-May-2022 10:03:13 211 2266.0000 XLON 07002070000048060-E0ANHzVHWqU720220526 26-May-2022 10:04:21 149 2266.0000 XLON 05002050000048606-E0ANHzVHWrLK20220526 26-May-2022 10:04:21 22 2266.0000 XLON 05002050000048606-E0ANHzVHWrLM20220526 26-May-2022 10:05:00 152 2265.0000 XLON 07002070000046461-E0ANHzVHWrmV20220526 26-May-2022 10:07:34 192 2263.0000 XLON 07002070000049080-E0ANHzVHWtmU20220526 26-May-2022 10:09:14 214 2263.0000 XLON 07002070000049157-E0ANHzVHWunJ20220526 26-May-2022 10:09:22 136 2262.0000 XLON 07002070000048309-E0ANHzVHWutQ20220526 26-May-2022 10:09:22 269 2263.0000 XLON 05002050000049867-E0ANHzVHWusv20220526 26-May-2022 10:11:01 35 2263.0000 XLON 07002070000050081-E0ANHzVHWw9g20220526 26-May-2022 10:11:01 152 2263.0000 XLON 07002070000050081-E0ANHzVHWw9i20220526 26-May-2022 10:14:01 204 2262.0000 XLON 05002050000050345-E0ANHzVHWyJf20220526 26-May-2022 10:15:02 254 2263.0000 XLON 05002050000051094-E0ANHzVHWz6h20220526 26-May-2022 10:15:41 143 2263.0000 XLON 05002050000051313-E0ANHzVHWzX720220526 26-May-2022 10:16:30 134 2264.0000 XLON 07002070000051311-E0ANHzVHX08b20220526 26-May-2022 10:17:41 248 2263.0000 XLON 07002070000051562-E0ANHzVHX0ps20220526 26-May-2022 10:17:41 50 2263.0000 XLON 07002070000051562-E0ANHzVHX0pu20220526 26-May-2022 10:22:12 9 2263.0000 XLON 07002070000051951-E0ANHzVHX3wD20220526 26-May-2022 10:22:21 53 2263.0000 XLON 07002070000051951-E0ANHzVHX45x20220526 26-May-2022 10:22:21 119 2263.0000 XLON 07002070000051951-E0ANHzVHX46220220526 26-May-2022 10:22:21 74 2263.0000 XLON 07002070000051951-E0ANHzVHX45z20220526 26-May-2022 10:22:41 298 2263.0000 XLON 07002070000052599-E0ANHzVHX4NQ20220526 26-May-2022 10:22:41 69 2263.0000 XLON 07002070000052599-E0ANHzVHX4NS20220526 26-May-2022 10:24:21 105 2263.0000 XLON 05002050000053273-E0ANHzVHX5dN20220526 26-May-2022 10:28:34 142 2263.0000 XLON 07002070000053677-E0ANHzVHX8Ev20220526 26-May-2022 10:28:34 229 2263.0000 XLON 07002070000053443-E0ANHzVHX8Et20220526 26-May-2022 10:28:41 310 2262.0000 XLON 05002050000051460-E0ANHzVHX8MW20220526 26-May-2022 10:29:09 148 2265.0000 XLON 05002050000054975-E0ANHzVHX95420220526 26-May-2022 10:29:51 389 2265.0000 XLON 07002070000054904-E0ANHzVHX9Vp20220526 26-May-2022 10:36:01 487 2269.0000 XLON 07002070000057075-E0ANHzVHXCrz20220526 26-May-2022 10:36:01 22 2269.0000 XLON 07002070000057075-E0ANHzVHXCrx20220526 26-May-2022 10:36:06 359 2268.0000 XLON 05002050000057205-E0ANHzVHXCwe20220526 26-May-2022 10:36:06 146 2268.0000 XLON 07002070000057076-E0ANHzVHXCwg20220526 26-May-2022 10:37:41 63 2267.0000 XLON 07002070000057596-E0ANHzVHXEGm20220526 26-May-2022 10:37:41 28 2267.0000 XLON 07002070000057596-E0ANHzVHXEGk20220526 26-May-2022 10:38:33 444 2266.0000 XLON 05002050000057763-E0ANHzVHXEsH20220526 26-May-2022 10:39:56 35 2265.0000 XLON 05002050000058292-E0ANHzVHXFkg20220526 26-May-2022 10:39:56 23 2265.0000 XLON 05002050000058292-E0ANHzVHXFki20220526 26-May-2022 10:39:56 217 2265.0000 XLON 05002050000058292-E0ANHzVHXFkk20220526 26-May-2022 10:41:01 313 2265.0000 XLON 07002070000058415-E0ANHzVHXGUV20220526 26-May-2022 10:41:17 376 2264.0000 XLON 05002050000057747-E0ANHzVHXGc820220526 26-May-2022 10:45:38 221 2263.0000 XLON 07002070000059210-E0ANHzVHXJuk20220526 26-May-2022 10:47:09 291 2263.0000 XLON 05002050000059964-E0ANHzVHXKgc20220526 26-May-2022 10:47:34 190 2262.0000 XLON 05002050000058950-E0ANHzVHXKsd20220526 26-May-2022 10:47:41 191 2262.0000 XLON 07002070000059837-E0ANHzVHXL1P20220526 26-May-2022 10:48:33 171 2262.0000 XLON 07002070000059932-E0ANHzVHXLQc20220526 26-May-2022 10:49:21 28 2262.0000 XLON 05002050000060413-E0ANHzVHXLrP20220526 26-May-2022 10:49:21 178 2262.0000 XLON 05002050000060413-E0ANHzVHXLrR20220526 26-May-2022 10:52:38 166 2262.0000 XLON 07002070000060721-E0ANHzVHXNkD20220526 26-May-2022 10:52:41 234 2262.0000 XLON 07002070000060739-E0ANHzVHXNlq20220526 26-May-2022 10:52:41 11 2262.0000 XLON 07002070000060739-E0ANHzVHXNls20220526 26-May-2022 10:54:04 221 2261.0000 XLON 07002070000060161-E0ANHzVHXOMd20220526 26-May-2022 10:55:19 117 2260.0000 XLON 05002050000061514-E0ANHzVHXPC920220526 26-May-2022 10:56:01 155 2260.0000 XLON 05002050000061661-E0ANHzVHXPez20220526 26-May-2022 10:57:41 158 2262.0000 XLON 07002070000061733-E0ANHzVHXRFT20220526 26-May-2022 10:57:43 140 2261.0000 XLON 07002070000061702-E0ANHzVHXRHD20220526 26-May-2022 10:58:18 152 2259.0000 XLON 07002070000061068-E0ANHzVHXRmh20220526 26-May-2022 10:59:37 177 2258.0000 XLON 07002070000062114-E0ANHzVHXSk020220526 26-May-2022 11:01:01 133 2258.0000 XLON 07002070000062486-E0ANHzVHXTde20220526 26-May-2022 11:02:51 221 2258.0000 XLON 05002050000063273-E0ANHzVHXVH920220526 26-May-2022 11:04:25 166 2260.0000 XLON 05002050000063717-E0ANHzVHXWaJ20220526 26-May-2022 11:06:17 223 2260.0000 XLON 07002070000064054-E0ANHzVHXYI520220526 26-May-2022 11:07:11 166 2259.0000 XLON 07002070000063483-E0ANHzVHXZEV20220526 26-May-2022 11:10:55 227 2258.0000 XLON 07002070000064470-E0ANHzVHXbyD20220526 26-May-2022 11:11:22 152 2258.0000 XLON 05002050000065700-E0ANHzVHXcCl20220526 26-May-2022 11:11:22 116 2258.0000 XLON 05002050000065700-E0ANHzVHXcCn20220526 26-May-2022 11:12:46 223 2259.0000 XLON 05002050000066129-E0ANHzVHXd7l20220526 26-May-2022 11:14:21 232 2259.0000 XLON 07002070000066340-E0ANHzVHXeBb20220526 26-May-2022 11:16:55 359 2261.0000 XLON 05002050000067484-E0ANHzVHXhOX20220526 26-May-2022 11:17:41 264 2261.0000 XLON 07002070000067606-E0ANHzVHXiGU20220526 26-May-2022 11:19:39 308 2261.0000 XLON 05002050000068296-E0ANHzVHXk6c20220526 26-May-2022 11:24:13 370 2262.0000 XLON 05002050000069852-E0ANHzVHXoNW20220526 26-May-2022 11:24:21 248 2262.0000 XLON 05002050000069887-E0ANHzVHXoUq20220526 26-May-2022 11:24:21 67 2262.0000 XLON 05002050000069887-E0ANHzVHXoUs20220526 26-May-2022 11:25:50 232 2261.0000 XLON 07002070000068591-E0ANHzVHXq8v20220526 26-May-2022 11:26:05 278 2261.0000 XLON 07002070000070315-E0ANHzVHXqTy20220526 26-May-2022 11:28:44 160 2264.0000 XLON 05002050000071459-E0ANHzVHXtQa20220526 26-May-2022 11:28:44 72 2264.0000 XLON 05002050000071459-E0ANHzVHXtQY20220526 26-May-2022 11:29:21 270 2264.0000 XLON 05002050000071791-E0ANHzVHXuVZ20220526 26-May-2022 11:29:21 9 2264.0000 XLON 05002050000071791-E0ANHzVHXuVb20220526 26-May-2022 11:30:50 235 2263.0000 XLON 05002050000071432-E0ANHzVHXwOQ20220526 26-May-2022 11:31:09 161 2263.0000 XLON 05002050000072358-E0ANHzVHXwk820220526 26-May-2022 11:31:36 203 2262.0000 XLON 07002070000072173-E0ANHzVHXxAz20220526 26-May-2022 11:32:41 117 2261.0000 XLON 07002070000072764-E0ANHzVHXylj20220526 26-May-2022 11:34:32 34 2261.0000 XLON 05002050000073387-E0ANHzVHY0Ua20220526 26-May-2022 11:34:32 48 2261.0000 XLON 05002050000073387-E0ANHzVHY0UW20220526 26-May-2022 11:34:32 140 2261.0000 XLON 05002050000073387-E0ANHzVHY0UY20220526 26-May-2022 11:35:26 140 2260.0000 XLON 05002050000072888-E0ANHzVHY1Lj20220526 26-May-2022 11:39:22 257 2259.0000 XLON 07002070000074387-E0ANHzVHY4p820220526 26-May-2022 11:43:02 330 2259.0000 XLON 05002050000075535-E0ANHzVHY7nA20220526 26-May-2022 11:44:21 254 2259.0000 XLON 07002070000076009-E0ANHzVHY8jj20220526 26-May-2022 11:47:00 149 2259.0000 XLON 05002050000076699-E0ANHzVHYB7c20220526 26-May-2022 11:47:00 128 2259.0000 XLON 05002050000076699-E0ANHzVHYB7a20220526 26-May-2022 11:48:01 51 2259.0000 XLON 07002070000076924-E0ANHzVHYC9J20220526 26-May-2022 11:49:21 340 2259.0000 XLON 07002070000077226-E0ANHzVHYD4O20220526 26-May-2022 11:51:01 316 2259.0000 XLON 07002070000077587-E0ANHzVHYEDQ20220526 26-May-2022 11:54:13 369 2260.0000 XLON 07002070000077922-E0ANHzVHYGpJ20220526 26-May-2022 11:54:13 185 2260.0000 XLON 07002070000078073-E0ANHzVHYGpR20220526 26-May-2022 11:55:36 200 2260.0000 XLON 05002050000078362-E0ANHzVHYHgX20220526 26-May-2022 11:56:03 179 2260.0000 XLON 05002050000078440-E0ANHzVHYIFR20220526 26-May-2022 11:56:03 67 2260.0000 XLON 05002050000078440-E0ANHzVHYIFT20220526 26-May-2022 11:58:57 205 2260.0000 XLON 05002050000078761-E0ANHzVHYK8N20220526 26-May-2022 12:00:54 66 2260.0000 XLON 05002050000079713-E0ANHzVHYLnm20220526 26-May-2022 12:00:54 126 2260.0000 XLON 05002050000079713-E0ANHzVHYLnk20220526 26-May-2022 12:01:16 280 2260.0000 XLON 05002050000079862-E0ANHzVHYM8j20220526 26-May-2022 12:02:41 181 2260.0000 XLON 07002070000080271-E0ANHzVHYNAJ20220526 26-May-2022 12:02:41 30 2260.0000 XLON 07002070000080271-E0ANHzVHYNAH20220526 26-May-2022 12:06:21 168 2261.0000 XLON 07002070000080338-E0ANHzVHYPfV20220526 26-May-2022 12:07:56 399 2262.0000 XLON 05002050000081664-E0ANHzVHYQYX20220526 26-May-2022 12:08:47 333 2261.0000 XLON 07002070000081695-E0ANHzVHYREK20220526 26-May-2022 12:09:35 50 2261.0000 XLON 05002050000082207-E0ANHzVHYS0U20220526 26-May-2022 12:09:35 174 2261.0000 XLON 05002050000082207-E0ANHzVHYS0W20220526 26-May-2022 12:12:41 235 2260.0000 XLON 07002070000082948-E0ANHzVHYTll20220526 26-May-2022 12:14:21 233 2260.0000 XLON 05002050000083429-E0ANHzVHYV7E20220526 26-May-2022 12:14:25 83 2260.0000 XLON 05002050000083429-E0ANHzVHYV9E20220526 26-May-2022 12:16:01 74 2261.0000 XLON 07002070000083879-E0ANHzVHYWmT20220526 26-May-2022 12:16:01 280 2261.0000 XLON 07002070000083879-E0ANHzVHYWmV20220526 26-May-2022 12:17:45 245 2262.0000 XLON 05002050000084405-E0ANHzVHYYDW20220526 26-May-2022 12:19:21 164 2262.0000 XLON 07002070000084828-E0ANHzVHYZWE20220526 26-May-2022 12:19:21 31 2262.0000 XLON 07002070000084828-E0ANHzVHYZWC20220526 26-May-2022 12:19:21 107 2262.0000 XLON 07002070000084828-E0ANHzVHYZWG20220526 26-May-2022 12:20:09 177 2261.0000 XLON 05002050000084115-E0ANHzVHYa3E20220526 26-May-2022 12:21:21 274 2262.0000 XLON 07002070000085334-E0ANHzVHYbGx20220526 26-May-2022 12:21:32 216 2261.0000 XLON 07002070000085238-E0ANHzVHYbOb20220526 26-May-2022 12:21:32 196 2261.0000 XLON 05002050000085229-E0ANHzVHYbOd20220526 26-May-2022 12:23:54 154 2263.0000 XLON 07002070000086020-E0ANHzVHYd0s20220526 26-May-2022 12:24:27 180 2262.0000 XLON 07002070000086128-E0ANHzVHYdKi20220526 26-May-2022 12:24:37 143 2261.0000 XLON 07002070000085719-E0ANHzVHYdTd20220526 26-May-2022 12:26:21 204 2263.0000 XLON 05002050000086652-E0ANHzVHYeZa20220526 26-May-2022 12:30:09 169 2263.0000 XLON 07002070000086927-E0ANHzVHYi2720220526 26-May-2022 12:30:09 206 2262.0000 XLON 07002070000086548-E0ANHzVHYiCB20220526 26-May-2022 12:30:10 77 2261.0000 XLON 05002050000086978-E0ANHzVHYiUG20220526 26-May-2022 12:30:10 121 2261.0000 XLON 05002050000086978-E0ANHzVHYiJg20220526 26-May-2022 12:31:19 201 2263.0000 XLON 07002070000088822-E0ANHzVHYnk320220526 26-May-2022 12:33:47 311 2266.0000 XLON 07002070000090003-E0ANHzVHYrR220220526 26-May-2022 12:34:53 229 2265.0000 XLON 05002050000089672-E0ANHzVHYsLv20220526 26-May-2022 12:35:46 190 2264.0000 XLON 05002050000089367-E0ANHzVHYtWw20220526 26-May-2022 12:36:01 27 2264.0000 XLON 07002070000090616-E0ANHzVHYty320220526 26-May-2022 12:36:01 117 2264.0000 XLON 07002070000090616-E0ANHzVHYty520220526 26-May-2022 12:39:21 195 2264.0000 XLON 05002050000091627-E0ANHzVHYwjS20220526 26-May-2022 12:39:21 255 2264.0000 XLON 05002050000091627-E0ANHzVHYwjQ20220526 26-May-2022 12:40:35 233 2263.0000 XLON 05002050000090208-E0ANHzVHYxks20220526 26-May-2022 12:41:18 194 2262.0000 XLON 07002070000091975-E0ANHzVHYyLH20220526 26-May-2022 12:41:23 38 2262.0000 XLON 07002070000091975-E0ANHzVHYyNP20220526 26-May-2022 12:46:07 324 2263.0000 XLON 07002070000093238-E0ANHzVHZ2kl20220526 26-May-2022 12:49:01 376 2265.0000 XLON 05002050000094355-E0ANHzVHZ5u620220526 26-May-2022 12:49:01 104 2265.0000 XLON 05002050000094355-E0ANHzVHZ5u420220526 26-May-2022 12:50:17 17 2265.0000 XLON 07002070000094565-E0ANHzVHZ74q20220526 26-May-2022 12:50:47 440 2264.0000 XLON 05002050000094227-E0ANHzVHZ7PY20220526 26-May-2022 12:51:01 270 2264.0000 XLON 07002070000094825-E0ANHzVHZ7Z720220526 26-May-2022 12:51:01 160 2264.0000 XLON 07002070000094825-E0ANHzVHZ7Z920220526 26-May-2022 12:53:11 3 2265.0000 XLON 05002050000095629-E0ANHzVHZ9RS20220526 26-May-2022 12:53:11 144 2265.0000 XLON 05002050000095629-E0ANHzVHZ9RQ20220526 26-May-2022 12:53:13 371 2265.0000 XLON 05002050000095629-E0ANHzVHZ9VC20220526 26-May-2022 12:55:52 117 2265.0000 XLON 05002050000096282-E0ANHzVHZB7O20220526 26-May-2022 12:56:01 148 2265.0000 XLON 07002070000096196-E0ANHzVHZBIt20220526 26-May-2022 12:58:52 465 2265.0000 XLON 07002070000096843-E0ANHzVHZCav20220526 26-May-2022 12:58:52 27 2265.0000 XLON 07002070000096843-E0ANHzVHZCax20220526 26-May-2022 12:59:21 535 2265.0000 XLON 07002070000096969-E0ANHzVHZCuI20220526 26-May-2022 12:59:21 43 2265.0000 XLON 07002070000096969-E0ANHzVHZCuK20220526 26-May-2022 13:01:40 104 2265.0000 XLON 05002050000097764-E0ANHzVHZEvU20220526 26-May-2022 13:01:40 342 2265.0000 XLON 05002050000097764-E0ANHzVHZEvQ20220526 26-May-2022 13:01:40 1 2265.0000 XLON 05002050000097764-E0ANHzVHZEvS20220526 26-May-2022 13:02:02 345 2264.0000 XLON 05002050000095504-E0ANHzVHZFBR20220526 26-May-2022 13:05:04 500 2266.0000 XLON 05002050000098485-E0ANHzVHZHjh20220526 26-May-2022 13:05:54 337 2265.0000 XLON 05002050000098371-E0ANHzVHZIT720220526 26-May-2022 13:05:57 162 2264.0000 XLON 05002050000098771-E0ANHzVHZIVr20220526 26-May-2022 13:08:33 208 2265.0000 XLON 07002070000099245-E0ANHzVHZKrW20220526 26-May-2022 13:09:21 351 2265.0000 XLON 05002050000100129-E0ANHzVHZLkT20220526 26-May-2022 13:11:16 327 2265.0000 XLON 07002070000100564-E0ANHzVHZN9q20220526 26-May-2022 13:14:21 425 2265.0000 XLON 05002050000101301-E0ANHzVHZPJc20220526 26-May-2022 13:14:21 2 2265.0000 XLON 05002050000101301-E0ANHzVHZPJa20220526 26-May-2022 13:17:41 152 2265.0000 XLON 07002070000102133-E0ANHzVHZSCT20220526 26-May-2022 13:17:41 83 2265.0000 XLON 07002070000102133-E0ANHzVHZSCZ20220526 26-May-2022 13:17:41 157 2265.0000 XLON 07002070000102133-E0ANHzVHZSCX20220526 26-May-2022 13:17:41 39 2265.0000 XLON 07002070000102133-E0ANHzVHZSCR20220526 26-May-2022 13:17:41 354 2265.0000 XLON 07002070000102133-E0ANHzVHZSCV20220526 26-May-2022 13:18:33 167 2264.0000 XLON 05002050000101792-E0ANHzVHZSiG20220526 26-May-2022 13:18:33 291 2264.0000 XLON 05002050000099007-E0ANHzVHZSiC20220526 26-May-2022 13:19:00 125 2263.0000 XLON 05002050000099370-E0ANHzVHZTL720220526 26-May-2022 13:19:00 64 2263.0000 XLON 07002070000099416-E0ANHzVHZTL920220526 26-May-2022 13:19:00 103 2263.0000 XLON 07002070000099416-E0ANHzVHZTLB20220526 26-May-2022 13:23:28 120 2266.0000 XLON 05002050000103951-E0ANHzVHZWO720220526 26-May-2022 13:23:28 249 2266.0000 XLON 05002050000103951-E0ANHzVHZWO520220526 26-May-2022 13:23:28 260 2266.0000 XLON 05002050000103951-E0ANHzVHZWO920220526 26-May-2022 13:25:00 541 2265.0000 XLON 05002050000103334-E0ANHzVHZXbD20220526 26-May-2022 13:25:08 98 2265.0000 XLON 07002070000104364-E0ANHzVHZXl720220526 26-May-2022 13:25:08 95 2265.0000 XLON 07002070000104364-E0ANHzVHZXl420220526 26-May-2022 13:25:27 207 2265.0000 XLON 07002070000104364-E0ANHzVHZY6i20220526 26-May-2022 13:25:27 105 2265.0000 XLON 07002070000104364-E0ANHzVHZY6l20220526 26-May-2022 13:28:56 59 2266.0000 XLON 05002050000105681-E0ANHzVHZapj20220526 26-May-2022 13:28:56 160 2266.0000 XLON 05002050000105681-E0ANHzVHZapl20220526 26-May-2022 13:28:58 349 2267.0000 XLON 05002050000105696-E0ANHzVHZatj20220526 26-May-2022 13:28:58 121 2267.0000 XLON 05002050000105696-E0ANHzVHZatl20220526 26-May-2022 13:28:58 55 2267.0000 XLON 05002050000105696-E0ANHzVHZatn20220526 26-May-2022 13:30:36 197 2268.0000 XLON 05002050000107084-E0ANHzVHZeMO20220526 26-May-2022 13:30:36 188 2268.0000 XLON 05002050000107084-E0ANHzVHZeMQ20220526 26-May-2022 13:30:36 149 2268.0000 XLON 05002050000107084-E0ANHzVHZeMS20220526 26-May-2022 13:30:36 272 2268.0000 XLON 05002050000107084-E0ANHzVHZeMM20220526 26-May-2022 13:30:42 620 2267.0000 XLON 07002070000107028-E0ANHzVHZed420220526 26-May-2022 13:31:06 421 2265.0000 XLON 07002070000104661-E0ANHzVHZfTR20220526 26-May-2022 13:32:07 315 2266.0000 XLON 05002050000107939-E0ANHzVHZhlH20220526 26-May-2022 13:32:21 414 2264.0000 XLON 05002050000107411-E0ANHzVHZiLi20220526 26-May-2022 13:35:04 34 2268.0000 XLON 07002070000110489-E0ANHzVHZooN20220526 26-May-2022 13:35:04 93 2268.0000 XLON 07002070000110489-E0ANHzVHZooL20220526 26-May-2022 13:35:04 400 2268.0000 XLON 07002070000110489-E0ANHzVHZooJ20220526 26-May-2022 13:36:12 340 2270.0000 XLON 07002070000110828-E0ANHzVHZrvl20220526 26-May-2022 13:37:00 188 2269.0000 XLON 05002050000110909-E0ANHzVHZtVq20220526 26-May-2022 13:37:00 264 2269.0000 XLON 07002070000110829-E0ANHzVHZtVo20220526 26-May-2022 13:37:09 289 2268.0000 XLON 07002070000110953-E0ANHzVHZtt320220526 26-May-2022 13:37:09 129 2268.0000 XLON 07002070000110953-E0ANHzVHZtt120220526 26-May-2022 13:38:10 369 2270.0000 XLON 07002070000112647-E0ANHzVHZwFd20220526 26-May-2022 13:38:10 90 2270.0000 XLON 07002070000112647-E0ANHzVHZwFb20220526 26-May-2022 13:39:10 217 2271.0000 XLON 07002070000112921-E0ANHzVHZyt120220526 26-May-2022 13:43:26 184 2273.0000 XLON 05002050000116573-E0ANHzVHa7ZB20220526 26-May-2022 13:43:26 200 2273.0000 XLON 05002050000116573-E0ANHzVHa7Z920220526 26-May-2022 13:43:26 171 2273.0000 XLON 05002050000116573-E0ANHzVHa7Z720220526 26-May-2022 13:43:52 650 2272.0000 XLON 05002050000116126-E0ANHzVHa8bD20220526 26-May-2022 13:43:52 65 2272.0000 XLON 05002050000116126-E0ANHzVHa8bF20220526 26-May-2022 13:45:06 576 2273.0000 XLON 07002070000117598-E0ANHzVHaBEs20220526 26-May-2022 13:45:06 13 2273.0000 XLON 07002070000117598-E0ANHzVHaBEq20220526 26-May-2022 13:46:35 248 2272.0000 XLON 05002050000117601-E0ANHzVHaE7620220526 26-May-2022 13:46:35 289 2272.0000 XLON 07002070000118296-E0ANHzVHaE7E20220526 26-May-2022 13:47:41 203 2275.0000 XLON 05002050000119372-E0ANHzVHaGK220220526 26-May-2022 13:47:41 309 2275.0000 XLON 05002050000119372-E0ANHzVHaGK020220526 26-May-2022 13:47:55 252 2274.0000 XLON 05002050000119369-E0ANHzVHaGiW20220526 26-May-2022 13:47:55 208 2274.0000 XLON 07002070000119401-E0ANHzVHaGiY20220526 26-May-2022 13:48:49 179 2273.0000 XLON 05002050000119370-E0ANHzVHaINH20220526 26-May-2022 13:48:49 435 2273.0000 XLON 07002070000119402-E0ANHzVHaINJ20220526 26-May-2022 13:49:33 2 2272.0000 XLON 05002050000120464-E0ANHzVHaKLR20220526 26-May-2022 13:49:44 358 2271.0000 XLON 07002070000120268-E0ANHzVHaKYp20220526 26-May-2022 13:49:47 292 2270.0000 XLON 07002070000120435-E0ANHzVHaKf020220526 26-May-2022 13:50:06 420 2269.0000 XLON 07002070000120444-E0ANHzVHaLHL20220526 26-May-2022 13:51:13 335 2269.0000 XLON 07002070000121254-E0ANHzVHaNK920220526 26-May-2022 13:51:13 263 2269.0000 XLON 05002050000121267-E0ANHzVHaNKB20220526 26-May-2022 13:53:05 128 2271.0000 XLON 05002050000122424-E0ANHzVHaQj620220526 26-May-2022 13:53:05 105 2271.0000 XLON 05002050000122424-E0ANHzVHaQj420220526 26-May-2022 13:54:21 247 2271.0000 XLON 05002050000123052-E0ANHzVHaScf20220526 26-May-2022 13:54:21 176 2271.0000 XLON 05002050000123052-E0ANHzVHaSch20220526 26-May-2022 13:56:01 183 2272.0000 XLON 05002050000124055-E0ANHzVHaV8k20220526 26-May-2022 13:56:01 34 2272.0000 XLON 05002050000124055-E0ANHzVHaV8m20220526 26-May-2022 13:56:10 163 2272.0000 XLON 07002070000124036-E0ANHzVHaVQH20220526 26-May-2022 13:58:38 300 2272.0000 XLON 07002070000125500-E0ANHzVHaYeX20220526 26-May-2022 13:59:21 263 2272.0000 XLON 05002050000125970-E0ANHzVHaZSd20220526 26-May-2022 13:59:21 256 2272.0000 XLON 05002050000125970-E0ANHzVHaZSf20220526 26-May-2022 14:01:10 208 2274.0000 XLON 07002070000126573-E0ANHzVHacQw20220526 26-May-2022 14:01:10 282 2274.0000 XLON 05002050000126648-E0ANHzVHacQy20220526 26-May-2022 14:01:43 317 2273.0000 XLON 07002070000126574-E0ANHzVHadG620220526 26-May-2022 14:01:43 167 2273.0000 XLON 05002050000126649-E0ANHzVHadGA20220526 26-May-2022 14:01:43 27 2273.0000 XLON 07002070000126574-E0ANHzVHadG820220526 26-May-2022 14:03:02 382 2273.0000 XLON 05002050000128378-E0ANHzVHafTL20220526 26-May-2022 14:03:35 170 2272.0000 XLON 07002070000128145-E0ANHzVHagSs20220526 26-May-2022 14:03:35 136 2272.0000 XLON 07002070000128145-E0ANHzVHagSv20220526 26-May-2022 14:03:35 140 2272.0000 XLON 07002070000128145-E0ANHzVHagSq20220526 26-May-2022 14:05:30 426 2273.0000 XLON 05002050000129770-E0ANHzVHajov20220526 26-May-2022 14:05:43 154 2272.0000 XLON 07002070000129270-E0ANHzVHak9R20220526 26-May-2022 14:05:43 379 2272.0000 XLON 07002070000129270-E0ANHzVHak9V20220526 26-May-2022 14:06:01 389 2272.0000 XLON 05002050000130045-E0ANHzVHakVM20220526 26-May-2022 14:07:07 177 2271.0000 XLON 07002070000129793-E0ANHzVHam7r20220526 26-May-2022 14:08:59 279 2272.0000 XLON 07002070000131776-E0ANHzVHaoCy20220526 26-May-2022 14:10:11 136 2273.0000 XLON 05002050000132031-E0ANHzVHaphA20220526 26-May-2022 14:10:11 234 2273.0000 XLON 05002050000132031-E0ANHzVHaphD20220526 26-May-2022 14:11:13 449 2274.0000 XLON 07002070000133098-E0ANHzVHarQ520220526 26-May-2022 14:14:16 302 2276.0000 XLON 07002070000135619-E0ANHzVHaxi620220526 26-May-2022 14:14:16 52 2276.0000 XLON 07002070000135619-E0ANHzVHaxi220220526 26-May-2022 14:14:16 202 2276.0000 XLON 07002070000135619-E0ANHzVHaxi420220526 26-May-2022 14:14:21 390 2276.0000 XLON 05002050000135768-E0ANHzVHaxlf20220526 26-May-2022 14:14:21 47 2276.0000 XLON 05002050000135768-E0ANHzVHaxld20220526 26-May-2022 14:16:01 112 2277.0000 XLON 07002070000136980-E0ANHzVHb0Jm20220526 26-May-2022 14:16:01 352 2277.0000 XLON 07002070000136980-E0ANHzVHb0Jk20220526 26-May-2022 14:18:06 53 2277.0000 XLON 07002070000138264-E0ANHzVHb2uD20220526 26-May-2022 14:18:06 520 2277.0000 XLON 07002070000138264-E0ANHzVHb2u620220526 26-May-2022 14:18:06 441 2277.0000 XLON 05002050000138370-E0ANHzVHb2uF20220526 26-May-2022 14:20:18 386 2277.0000 XLON 07002070000139768-E0ANHzVHb5j820220526 26-May-2022 14:20:18 309 2277.0000 XLON 05002050000140254-E0ANHzVHb5jA20220526 26-May-2022 14:22:26 453 2278.0000 XLON 05002050000143110-E0ANHzVHb8WV20220526 26-May-2022 14:22:51 519 2278.0000 XLON 05002050000143484-E0ANHzVHb99w20220526 26-May-2022 14:24:21 355 2278.0000 XLON 07002070000145052-E0ANHzVHbBKJ20220526 26-May-2022 14:26:01 234 2278.0000 XLON 07002070000146844-E0ANHzVHbDUZ20220526 26-May-2022 14:26:01 162 2278.0000 XLON 07002070000146844-E0ANHzVHbDUb20220526 26-May-2022 14:27:41 238 2278.0000 XLON 07002070000148288-E0ANHzVHbEwT20220526 26-May-2022 14:27:41 235 2278.0000 XLON 07002070000148288-E0ANHzVHbEwP20220526 26-May-2022 14:27:41 129 2278.0000 XLON 07002070000148288-E0ANHzVHbEwR20220526 26-May-2022 14:28:27 288 2279.0000 XLON 05002050000148736-E0ANHzVHbG3S20220526 26-May-2022 14:29:52 295 2278.0000 XLON 05002050000150467-E0ANHzVHbHre20220526 26-May-2022 14:29:52 107 2278.0000 XLON 05002050000150467-E0ANHzVHbHrg20220526 26-May-2022 14:31:01 482 2278.0000 XLON 07002070000151526-E0ANHzVHbJWA20220526 26-May-2022 14:31:01 51 2278.0000 XLON 07002070000151526-E0ANHzVHbJWC20220526 26-May-2022 14:31:01 63 2278.0000 XLON 07002070000151526-E0ANHzVHbJW820220526 26-May-2022 14:33:23 391 2278.0000 XLON 05002050000153158-E0ANHzVHbN7O20220526 26-May-2022 14:34:23 269 2278.0000 XLON 07002070000154672-E0ANHzVHbOWx20220526 26-May-2022 14:34:23 201 2278.0000 XLON 07002070000154672-E0ANHzVHbOWv20220526 26-May-2022 14:34:34 511 2277.0000 XLON 05002050000149969-E0ANHzVHbOur20220526 26-May-2022 14:36:02 516 2276.0000 XLON 07002070000156317-E0ANHzVHbREv20220526 26-May-2022 14:38:02 153 2275.0000 XLON 05002050000154055-E0ANHzVHbTx520220526 26-May-2022 14:38:02 190 2275.0000 XLON 05002050000154774-E0ANHzVHbTx720220526 26-May-2022 14:38:05 173 2274.0000 XLON 07002070000156360-E0ANHzVHbU6i20220526 26-May-2022 14:38:05 275 2274.0000 XLON 07002070000158149-E0ANHzVHbU6k20220526 26-May-2022 14:39:21 90 2274.0000 XLON 07002070000160001-E0ANHzVHbWei20220526 26-May-2022 14:39:21 140 2274.0000 XLON 07002070000160001-E0ANHzVHbWek20220526 26-May-2022 14:39:21 113 2274.0000 XLON 07002070000160001-E0ANHzVHbWem20220526 26-May-2022 14:42:43 395 2274.0000 XLON 07002070000161828-E0ANHzVHbbjC20220526 26-May-2022 14:42:49 128 2274.0000 XLON 05002050000163453-E0ANHzVHbbtF20220526 26-May-2022 14:44:02 499 2273.0000 XLON 05002050000160228-E0ANHzVHbddx20220526 26-May-2022 14:44:02 183 2273.0000 XLON 05002050000163343-E0ANHzVHbde120220526 26-May-2022 14:44:23 285 2272.0000 XLON 05002050000161966-E0ANHzVHbe9Z20220526 26-May-2022 14:45:41 385 2271.0000 XLON 07002070000164602-E0ANHzVHbfUx20220526 26-May-2022 14:47:14 112 2270.0000 XLON 05002050000165238-E0ANHzVHbhjB20220526 26-May-2022 14:47:14 268 2270.0000 XLON 05002050000165238-E0ANHzVHbhjD20220526 26-May-2022 14:47:45 486 2270.0000 XLON 05002050000167420-E0ANHzVHbiNJ20220526 26-May-2022 14:50:02 435 2272.0000 XLON 07002070000169339-E0ANHzVHbl9j20220526 26-May-2022 14:51:57 126 2272.0000 XLON 07002070000170845-E0ANHzVHbnNi20220526 26-May-2022 14:51:57 513 2272.0000 XLON 07002070000170845-E0ANHzVHbnNg20220526 26-May-2022 14:52:11 553 2271.0000 XLON 07002070000168801-E0ANHzVHbndn20220526 26-May-2022 14:53:27 339 2271.0000 XLON 07002070000171885-E0ANHzVHbp8S20220526 26-May-2022 14:54:21 29 2271.0000 XLON 07002070000172562-E0ANHzVHbq6w20220526 26-May-2022 14:54:21 404 2271.0000 XLON 07002070000172562-E0ANHzVHbq6y20220526 26-May-2022 14:55:30 233 2269.0000 XLON 07002070000171381-E0ANHzVHbrgt20220526 26-May-2022 14:55:30 462 2270.0000 XLON 05002050000171520-E0ANHzVHbrfs20220526 26-May-2022 14:57:13 258 2269.0000 XLON 05002050000174280-E0ANHzVHbtb920220526 26-May-2022 14:57:52 209 2270.0000 XLON 05002050000175797-E0ANHzVHbuTJ20220526 26-May-2022 14:57:52 286 2270.0000 XLON 05002050000175797-E0ANHzVHbuTH20220526 26-May-2022 14:58:52 330 2269.0000 XLON 05002050000175661-E0ANHzVHbvY220220526 26-May-2022 15:01:01 543 2269.0000 XLON 05002050000178690-E0ANHzVHbyS820220526 26-May-2022 15:04:18 53 2272.0000 XLON 07002070000181744-E0ANHzVHc2h820220526 26-May-2022 15:04:18 606 2272.0000 XLON 07002070000181744-E0ANHzVHc2h620220526 26-May-2022 15:04:54 530 2271.0000 XLON 05002050000181573-E0ANHzVHc3kE20220526 26-May-2022 15:05:57 348 2270.0000 XLON 05002050000181799-E0ANHzVHc55H20220526 26-May-2022 15:06:48 390 2271.0000 XLON 07002070000183699-E0ANHzVHc6EH20220526 26-May-2022 15:06:48 46 2271.0000 XLON 07002070000183699-E0ANHzVHc6EJ20220526 26-May-2022 15:09:55 93 2271.0000 XLON 07002070000186226-E0ANHzVHc9s920220526 26-May-2022 15:09:55 149 2271.0000 XLON 07002070000186226-E0ANHzVHc9s720220526 26-May-2022 15:09:55 234 2271.0000 XLON 07002070000186226-E0ANHzVHc9s520220526 26-May-2022 15:10:04 24 2270.0000 XLON 05002050000184576-E0ANHzVHcA8R20220526 26-May-2022 15:10:04 510 2270.0000 XLON 05002050000184576-E0ANHzVHcA8P20220526 26-May-2022 15:12:24 513 2270.0000 XLON 05002050000188289-E0ANHzVHcCoz20220526 26-May-2022 15:12:24 8 2270.0000 XLON 05002050000188289-E0ANHzVHcCp120220526 26-May-2022 15:13:39 484 2270.0000 XLON 05002050000189323-E0ANHzVHcELi20220526 26-May-2022 15:14:02 436 2269.0000 XLON 05002050000182103-E0ANHzVHcEuJ20220526 26-May-2022 15:15:02 128 2269.0000 XLON 05002050000187913-E0ANHzVHcGW420220526 26-May-2022 15:15:37 227 2269.0000 XLON 05002050000190947-E0ANHzVHcHGx20220526 26-May-2022 15:16:01 400 2270.0000 XLON 05002050000191620-E0ANHzVHcHdZ20220526 26-May-2022 15:16:01 433 2270.0000 XLON 05002050000191620-E0ANHzVHcHdb20220526 26-May-2022 15:19:03 837 2271.0000 XLON 07002070000194081-E0ANHzVHcLbs20220526 26-May-2022 15:19:03 114 2271.0000 XLON 07002070000194081-E0ANHzVHcLbu20220526 26-May-2022 15:19:16 160 2270.0000 XLON 07002070000192981-E0ANHzVHcLpX20220526 26-May-2022 15:19:16 197 2270.0000 XLON 07002070000192981-E0ANHzVHcLpc20220526 26-May-2022 15:19:16 223 2270.0000 XLON 07002070000192981-E0ANHzVHcLpe20220526 26-May-2022 15:19:16 55 2270.0000 XLON 07002070000192981-E0ANHzVHcLpV20220526 26-May-2022 15:21:02 7 2270.0000 XLON 07002070000195504-E0ANHzVHcOOm20220526 26-May-2022 15:21:10 15 2270.0000 XLON 07002070000195504-E0ANHzVHcOhV20220526 26-May-2022 15:21:10 513 2270.0000 XLON 07002070000195504-E0ANHzVHcOhY20220526 26-May-2022 15:23:14 390 2271.0000 XLON 05002050000197719-E0ANHzVHcRpI20220526 26-May-2022 15:23:14 419 2271.0000 XLON 05002050000197719-E0ANHzVHcRpK20220526 26-May-2022 15:23:55 549 2272.0000 XLON 05002050000198323-E0ANHzVHcStZ20220526 26-May-2022 15:24:21 2 2272.0000 XLON 07002070000198732-E0ANHzVHcTSU20220526 26-May-2022 15:24:21 458 2272.0000 XLON 07002070000198732-E0ANHzVHcTSW20220526 26-May-2022 15:24:21 48 2272.0000 XLON 07002070000198732-E0ANHzVHcTSY20220526 26-May-2022 15:26:22 176 2272.0000 XLON 07002070000199313-E0ANHzVHcWrG20220526 26-May-2022 15:26:22 290 2272.0000 XLON 05002050000199416-E0ANHzVHcWrI20220526 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMMEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement