REG - RELX PLC - Transaction in Own Shares
30/05/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220530:nRSd3034Na&default-theme=true RNS Number : 3034N RELX PLC 30 May 2022 30 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 118,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2295.1360 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,912,767 ordinary shares in treasury, and has 1,925,021,613 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,825,088 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 May 2022 Number of ordinary shares purchased: 118,300 Volume weighted average price paid per share (p): 2295.1360 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 30-May-2022 07:02:14 431 2295.0000 XLON 05002050000003618-E0AQBpQzZJUJ20220530 30-May-2022 07:02:51 359 2292.0000 XLON 05002050000002948-E0AQBpQzZL5e20220530 30-May-2022 07:02:51 428 2292.0000 XLON 07002070000004709-E0AQBpQzZL5i20220530 30-May-2022 07:02:51 467 2294.0000 XLON 07002070000003607-E0AQBpQzZL4Y20220530 30-May-2022 07:04:30 290 2292.0000 XLON 05002050000006122-E0AQBpQzZQ8d20220530 30-May-2022 07:07:01 403 2293.0000 XLON 05002050000007480-E0AQBpQzZVro20220530 30-May-2022 07:09:03 461 2295.0000 XLON 07002070000008851-E0AQBpQzZaq920220530 30-May-2022 07:09:22 467 2293.0000 XLON 07002070000009232-E0AQBpQzZbgH20220530 30-May-2022 07:11:05 437 2297.0000 XLON 05002050000010044-E0AQBpQzZg7S20220530 30-May-2022 07:13:03 347 2297.0000 XLON 05002050000011078-E0AQBpQzZl2l20220530 30-May-2022 07:14:53 333 2301.0000 XLON 07002070000012168-E0AQBpQzZolZ20220530 30-May-2022 07:16:04 353 2301.0000 XLON 07002070000012940-E0AQBpQzZsSe20220530 30-May-2022 07:17:11 324 2299.0000 XLON 05002050000012754-E0AQBpQzZuur20220530 30-May-2022 07:17:11 100 2299.0000 XLON 05002050000012754-E0AQBpQzZuut20220530 30-May-2022 07:17:21 282 2298.0000 XLON 05002050000012799-E0AQBpQzZvH920220530 30-May-2022 07:17:54 276 2300.0000 XLON 05002050000013965-E0AQBpQzZwGf20220530 30-May-2022 07:19:38 302 2301.0000 XLON 05002050000015406-E0AQBpQzZzKA20220530 30-May-2022 07:19:44 277 2300.0000 XLON 07002070000015467-E0AQBpQzZzRM20220530 30-May-2022 07:21:02 262 2301.0000 XLON 05002050000016472-E0AQBpQza1mJ20220530 30-May-2022 07:24:12 246 2301.0000 XLON 05002050000018460-E0AQBpQza7Yr20220530 30-May-2022 07:24:22 261 2301.0000 XLON 05002050000018788-E0AQBpQza7tL20220530 30-May-2022 07:24:22 125 2301.0000 XLON 05002050000018788-E0AQBpQza7tJ20220530 30-May-2022 07:24:26 3 2300.0000 XLON 07002070000017983-E0AQBpQza7ys20220530 30-May-2022 07:24:26 243 2300.0000 XLON 07002070000017983-E0AQBpQza7yu20220530 30-May-2022 07:25:06 196 2299.0000 XLON 07002070000018986-E0AQBpQza8zT20220530 30-May-2022 07:26:58 228 2299.0000 XLON 07002070000019966-E0AQBpQzaBQd20220530 30-May-2022 07:27:42 185 2299.0000 XLON 05002050000020711-E0AQBpQzaCep20220530 30-May-2022 07:27:42 38 2299.0000 XLON 05002050000020711-E0AQBpQzaCem20220530 30-May-2022 07:27:57 209 2297.0000 XLON 05002050000019792-E0AQBpQzaCzY20220530 30-May-2022 07:29:23 54 2298.0000 XLON 07002070000021925-E0AQBpQzaEt220220530 30-May-2022 07:29:23 162 2298.0000 XLON 07002070000021925-E0AQBpQzaEtB20220530 30-May-2022 07:31:19 275 2299.0000 XLON 05002050000022863-E0AQBpQzaHoi20220530 30-May-2022 07:32:58 410 2299.0000 XLON 05002050000023410-E0AQBpQzaJpd20220530 30-May-2022 07:34:22 135 2299.0000 XLON 07002070000023969-E0AQBpQzaLPH20220530 30-May-2022 07:34:22 132 2299.0000 XLON 07002070000023969-E0AQBpQzaLPF20220530 30-May-2022 07:36:02 318 2298.0000 XLON 05002050000024381-E0AQBpQzaMs320220530 30-May-2022 07:39:33 419 2299.0000 XLON 07002070000025148-E0AQBpQzaRvc20220530 30-May-2022 07:39:35 299 2298.0000 XLON 07002070000024935-E0AQBpQzaRz620220530 30-May-2022 07:42:38 447 2299.0000 XLON 05002050000026776-E0AQBpQzaVTM20220530 30-May-2022 07:42:44 278 2299.0000 XLON 07002070000027213-E0AQBpQzaVYq20220530 30-May-2022 07:42:44 56 2299.0000 XLON 07002070000027213-E0AQBpQzaVYk20220530 30-May-2022 07:42:55 387 2298.0000 XLON 07002070000026355-E0AQBpQzaVnj20220530 30-May-2022 07:44:27 202 2298.0000 XLON 05002050000027810-E0AQBpQzaXYJ20220530 30-May-2022 07:46:27 39 2298.0000 XLON 07002070000028311-E0AQBpQzaZT820220530 30-May-2022 07:46:27 280 2298.0000 XLON 07002070000028311-E0AQBpQzaZTB20220530 30-May-2022 07:47:42 344 2298.0000 XLON 05002050000028629-E0AQBpQzaaug20220530 30-May-2022 07:49:22 144 2298.0000 XLON 05002050000029112-E0AQBpQzacdk20220530 30-May-2022 07:49:22 194 2298.0000 XLON 05002050000029112-E0AQBpQzacdm20220530 30-May-2022 07:51:05 309 2297.0000 XLON 07002070000030026-E0AQBpQzaeFL20220530 30-May-2022 07:53:37 241 2298.0000 XLON 07002070000031111-E0AQBpQzahV620220530 30-May-2022 07:53:37 49 2298.0000 XLON 07002070000031111-E0AQBpQzahV320220530 30-May-2022 07:53:59 290 2297.0000 XLON 07002070000031084-E0AQBpQzai1u20220530 30-May-2022 07:55:21 255 2299.0000 XLON 07002070000032934-E0AQBpQzajhC20220530 30-May-2022 07:56:29 272 2299.0000 XLON 05002050000033420-E0AQBpQzal2P20220530 30-May-2022 07:57:24 175 2297.0000 XLON 05002050000032161-E0AQBpQzamYj20220530 30-May-2022 07:57:24 63 2297.0000 XLON 05002050000032161-E0AQBpQzamYl20220530 30-May-2022 07:57:42 33 2297.0000 XLON 05002050000034287-E0AQBpQzamzM20220530 30-May-2022 07:57:42 109 2297.0000 XLON 05002050000034287-E0AQBpQzamzK20220530 30-May-2022 08:00:02 212 2296.0000 XLON 07002070000034772-E0AQBpQzaq8e20220530 30-May-2022 08:00:09 156 2295.0000 XLON 07002070000034432-E0AQBpQzaqOs20220530 30-May-2022 08:01:02 166 2296.0000 XLON 05002050000035574-E0AQBpQzarAr20220530 30-May-2022 08:03:04 274 2296.0000 XLON 05002050000036146-E0AQBpQzauKn20220530 30-May-2022 08:06:10 205 2297.0000 XLON 07002070000037088-E0AQBpQzayU320220530 30-May-2022 08:07:35 267 2296.0000 XLON 07002070000036945-E0AQBpQzb00n20220530 30-May-2022 08:07:42 240 2296.0000 XLON 07002070000037606-E0AQBpQzb0Gi20220530 30-May-2022 08:09:47 361 2296.0000 XLON 07002070000038092-E0AQBpQzb3mr20220530 30-May-2022 08:11:05 302 2296.0000 XLON 05002050000038441-E0AQBpQzb5Xt20220530 30-May-2022 08:12:42 494 2295.0000 XLON 05002050000038826-E0AQBpQzb7gs20220530 30-May-2022 08:14:57 125 2298.0000 XLON 05002050000039252-E0AQBpQzbAgO20220530 30-May-2022 08:14:57 128 2298.0000 XLON 05002050000039252-E0AQBpQzbAgL20220530 30-May-2022 08:17:02 70 2297.0000 XLON 07002070000039085-E0AQBpQzbDWa20220530 30-May-2022 08:17:02 229 2297.0000 XLON 07002070000039085-E0AQBpQzbDW020220530 30-May-2022 08:17:02 299 2298.0000 XLON 05002050000039520-E0AQBpQzbDVg20220530 30-May-2022 08:19:22 273 2298.0000 XLON 05002050000040210-E0AQBpQzbGJd20220530 30-May-2022 08:21:02 349 2299.0000 XLON 07002070000040556-E0AQBpQzbI9K20220530 30-May-2022 08:22:42 355 2298.0000 XLON 07002070000041136-E0AQBpQzbKXI20220530 30-May-2022 08:23:50 240 2297.0000 XLON 07002070000039771-E0AQBpQzbLhH20220530 30-May-2022 08:24:34 326 2296.0000 XLON 07002070000041627-E0AQBpQzbMcX20220530 30-May-2022 08:26:57 61 2296.0000 XLON 07002070000041905-E0AQBpQzbP4r20220530 30-May-2022 08:26:57 226 2296.0000 XLON 07002070000041905-E0AQBpQzbP4u20220530 30-May-2022 08:27:12 129 2295.0000 XLON 05002050000041743-E0AQBpQzbPRj20220530 30-May-2022 08:27:42 304 2296.0000 XLON 07002070000042251-E0AQBpQzbQCD20220530 30-May-2022 08:29:22 194 2296.0000 XLON 05002050000042843-E0AQBpQzbSPx20220530 30-May-2022 08:29:22 100 2296.0000 XLON 05002050000042843-E0AQBpQzbSPv20220530 30-May-2022 08:31:02 396 2296.0000 XLON 07002070000043146-E0AQBpQzbUI020220530 30-May-2022 08:32:42 332 2296.0000 XLON 07002070000043393-E0AQBpQzbVho20220530 30-May-2022 08:34:16 152 2294.0000 XLON 05002050000039531-E0AQBpQzbXfo20220530 30-May-2022 08:34:16 131 2294.0000 XLON 05002050000042385-E0AQBpQzbXfq20220530 30-May-2022 08:35:12 316 2293.0000 XLON 07002070000043690-E0AQBpQzbYfO20220530 30-May-2022 08:37:54 256 2295.0000 XLON 07002070000044058-E0AQBpQzbb8O20220530 30-May-2022 08:42:42 101 2297.0000 XLON 07002070000045304-E0AQBpQzbgGa20220530 30-May-2022 08:43:03 525 2297.0000 XLON 07002070000045304-E0AQBpQzbgkP20220530 30-May-2022 08:45:05 384 2298.0000 XLON 07002070000045680-E0AQBpQzbiXY20220530 30-May-2022 08:48:12 480 2299.0000 XLON 07002070000046037-E0AQBpQzbldf20220530 30-May-2022 08:50:20 394 2299.0000 XLON 07002070000046449-E0AQBpQzbnq820220530 30-May-2022 08:52:53 451 2299.0000 XLON 07002070000046750-E0AQBpQzbqYB20220530 30-May-2022 08:54:22 118 2300.0000 XLON 05002050000047567-E0AQBpQzbs8V20220530 30-May-2022 08:54:22 325 2300.0000 XLON 05002050000047567-E0AQBpQzbs8T20220530 30-May-2022 08:54:22 5 2300.0000 XLON 05002050000047567-E0AQBpQzbs8R20220530 30-May-2022 08:57:10 529 2300.0000 XLON 05002050000047847-E0AQBpQzbujw20220530 30-May-2022 08:57:42 366 2301.0000 XLON 07002070000047934-E0AQBpQzbv9h20220530 30-May-2022 08:59:22 400 2300.0000 XLON 05002050000048457-E0AQBpQzbwTJ20220530 30-May-2022 08:59:22 17 2300.0000 XLON 05002050000048457-E0AQBpQzbwTL20220530 30-May-2022 09:02:42 395 2300.0000 XLON 07002070000048798-E0AQBpQzbzP220220530 30-May-2022 09:04:22 400 2300.0000 XLON 05002050000049355-E0AQBpQzc0rc20220530 30-May-2022 09:04:22 76 2300.0000 XLON 05002050000049355-E0AQBpQzc0re20220530 30-May-2022 09:07:58 365 2300.0000 XLON 07002070000049422-E0AQBpQzc4Nw20220530 30-May-2022 09:09:22 400 2300.0000 XLON 05002050000050513-E0AQBpQzc79520220530 30-May-2022 09:11:06 194 2300.0000 XLON 05002050000050838-E0AQBpQzc8Sa20220530 30-May-2022 09:11:06 194 2300.0000 XLON 05002050000050838-E0AQBpQzc8Sc20220530 30-May-2022 09:12:40 299 2299.0000 XLON 07002070000048655-E0AQBpQzc9eY20220530 30-May-2022 09:15:56 315 2300.0000 XLON 05002050000051406-E0AQBpQzcBiv20220530 30-May-2022 09:16:48 347 2301.0000 XLON 07002070000051876-E0AQBpQzcCdB20220530 30-May-2022 09:18:42 166 2302.0000 XLON 07002070000052251-E0AQBpQzcEGU20220530 30-May-2022 09:18:59 300 2301.0000 XLON 07002070000052078-E0AQBpQzcEVA20220530 30-May-2022 09:21:31 277 2301.0000 XLON 07002070000052413-E0AQBpQzcGuF20220530 30-May-2022 09:25:03 234 2301.0000 XLON 05002050000053281-E0AQBpQzcJLg20220530 30-May-2022 09:25:03 49 2301.0000 XLON 05002050000053281-E0AQBpQzcJLi20220530 30-May-2022 09:26:03 278 2301.0000 XLON 05002050000053740-E0AQBpQzcJxg20220530 30-May-2022 09:29:18 82 2303.0000 XLON 05002050000054281-E0AQBpQzcMut20220530 30-May-2022 09:29:18 339 2303.0000 XLON 05002050000054281-E0AQBpQzcMuv20220530 30-May-2022 09:29:23 160 2303.0000 XLON 07002070000054058-E0AQBpQzcN3G20220530 30-May-2022 09:30:16 143 2303.0000 XLON 05002050000054377-E0AQBpQzcOI020220530 30-May-2022 09:31:12 279 2303.0000 XLON 05002050000054576-E0AQBpQzcP5i20220530 30-May-2022 09:31:42 454 2302.0000 XLON 07002070000053922-E0AQBpQzcPXA20220530 30-May-2022 09:32:48 181 2302.0000 XLON 07002070000054552-E0AQBpQzcQTm20220530 30-May-2022 09:34:24 269 2302.0000 XLON 07002070000054800-E0AQBpQzcSPG20220530 30-May-2022 09:36:25 185 2301.0000 XLON 05002050000055323-E0AQBpQzcUB420220530 30-May-2022 09:37:43 90 2301.0000 XLON 07002070000055407-E0AQBpQzcVLK20220530 30-May-2022 09:37:43 143 2301.0000 XLON 07002070000055407-E0AQBpQzcVLI20220530 30-May-2022 09:39:23 230 2301.0000 XLON 05002050000055918-E0AQBpQzcWW120220530 30-May-2022 09:41:03 56 2301.0000 XLON 05002050000056174-E0AQBpQzcXpn20220530 30-May-2022 09:41:03 134 2301.0000 XLON 05002050000056174-E0AQBpQzcXpl20220530 30-May-2022 09:46:03 361 2302.0000 XLON 07002070000056705-E0AQBpQzcby120220530 30-May-2022 09:47:43 319 2303.0000 XLON 07002070000056964-E0AQBpQzccsa20220530 30-May-2022 09:49:23 265 2302.0000 XLON 05002050000057472-E0AQBpQzcdm220220530 30-May-2022 09:50:14 234 2301.0000 XLON 05002050000056437-E0AQBpQzceOg20220530 30-May-2022 09:51:03 22 2301.0000 XLON 07002070000057518-E0AQBpQzcfLB20220530 30-May-2022 09:51:03 153 2301.0000 XLON 07002070000057518-E0AQBpQzcfLD20220530 30-May-2022 09:56:03 24 2301.0000 XLON 05002050000058709-E0AQBpQzciaS20220530 30-May-2022 09:57:02 278 2301.0000 XLON 07002070000058589-E0AQBpQzcjPM20220530 30-May-2022 09:57:03 227 2300.0000 XLON 07002070000057841-E0AQBpQzcjPz20220530 30-May-2022 09:57:59 187 2300.0000 XLON 05002050000058962-E0AQBpQzck0I20220530 30-May-2022 09:59:23 163 2300.0000 XLON 07002070000058944-E0AQBpQzckpb20220530 30-May-2022 09:59:23 26 2300.0000 XLON 07002070000058944-E0AQBpQzckpd20220530 30-May-2022 10:01:03 175 2299.0000 XLON 07002070000059235-E0AQBpQzcmA120220530 30-May-2022 10:03:42 220 2299.0000 XLON 07002070000059700-E0AQBpQzcoKV20220530 30-May-2022 10:04:57 202 2299.0000 XLON 05002050000060054-E0AQBpQzcp3A20220530 30-May-2022 10:06:03 191 2299.0000 XLON 05002050000060338-E0AQBpQzcpk920220530 30-May-2022 10:06:18 157 2298.0000 XLON 05002050000057046-E0AQBpQzcq0U20220530 30-May-2022 10:07:43 188 2300.0000 XLON 05002050000060743-E0AQBpQzcqzI20220530 30-May-2022 10:10:18 205 2298.0000 XLON 07002070000060484-E0AQBpQzcsX520220530 30-May-2022 10:12:04 320 2297.0000 XLON 07002070000060923-E0AQBpQzctcs20220530 30-May-2022 10:16:02 134 2299.0000 XLON 05002050000061937-E0AQBpQzcw1V20220530 30-May-2022 10:16:02 68 2299.0000 XLON 05002050000061937-E0AQBpQzcw1T20220530 30-May-2022 10:16:02 3 2299.0000 XLON 05002050000061937-E0AQBpQzcw1Q20220530 30-May-2022 10:16:12 328 2299.0000 XLON 05002050000062055-E0AQBpQzcw6a20220530 30-May-2022 10:19:10 405 2300.0000 XLON 05002050000062432-E0AQBpQzcylE20220530 30-May-2022 10:22:02 329 2300.0000 XLON 05002050000062597-E0AQBpQzd0UM20220530 30-May-2022 10:23:42 349 2300.0000 XLON 05002050000063093-E0AQBpQzd1gK20220530 30-May-2022 10:24:42 435 2300.0000 XLON 07002070000062939-E0AQBpQzd2JN20220530 30-May-2022 10:25:15 355 2299.0000 XLON 05002050000062274-E0AQBpQzd2kr20220530 30-May-2022 10:25:15 50 2299.0000 XLON 05002050000062274-E0AQBpQzd2kp20220530 30-May-2022 10:28:20 378 2300.0000 XLON 05002050000063872-E0AQBpQzd5QR20220530 30-May-2022 10:29:25 358 2300.0000 XLON 07002070000063806-E0AQBpQzd69I20220530 30-May-2022 10:29:31 210 2299.0000 XLON 05002050000063756-E0AQBpQzd6FL20220530 30-May-2022 10:31:03 305 2299.0000 XLON 07002070000064107-E0AQBpQzd7Lz20220530 30-May-2022 10:32:43 281 2297.0000 XLON 07002070000064433-E0AQBpQzd8nW20220530 30-May-2022 10:34:23 242 2297.0000 XLON 05002050000064984-E0AQBpQzdAJs20220530 30-May-2022 10:34:37 121 2296.0000 XLON 05002050000063214-E0AQBpQzdAcW20220530 30-May-2022 10:38:43 333 2295.0000 XLON 05002050000065682-E0AQBpQzdDtE20220530 30-May-2022 10:38:44 244 2294.0000 XLON 05002050000064343-E0AQBpQzdDtt20220530 30-May-2022 10:39:24 175 2294.0000 XLON 05002050000065817-E0AQBpQzdEPq20220530 30-May-2022 10:40:07 175 2293.0000 XLON 07002070000065607-E0AQBpQzdF4E20220530 30-May-2022 10:41:28 233 2293.0000 XLON 07002070000065962-E0AQBpQzdGBF20220530 30-May-2022 10:42:04 171 2292.0000 XLON 05002050000066173-E0AQBpQzdGrJ20220530 30-May-2022 10:43:54 123 2292.0000 XLON 05002050000066579-E0AQBpQzdIHt20220530 30-May-2022 10:45:20 148 2292.0000 XLON 05002050000067023-E0AQBpQzdJGH20220530 30-May-2022 10:48:03 14 2294.0000 XLON 07002070000067523-E0AQBpQzdL1S20220530 30-May-2022 10:48:03 242 2294.0000 XLON 07002070000067523-E0AQBpQzdL1U20220530 30-May-2022 10:50:07 251 2295.0000 XLON 05002050000068199-E0AQBpQzdMwy20220530 30-May-2022 10:50:09 209 2294.0000 XLON 07002070000067812-E0AQBpQzdN4L20220530 30-May-2022 10:51:56 197 2295.0000 XLON 07002070000068466-E0AQBpQzdOwB20220530 30-May-2022 10:57:02 124 2295.0000 XLON 05002050000069397-E0AQBpQzdSfB20220530 30-May-2022 10:57:02 262 2295.0000 XLON 05002050000069397-E0AQBpQzdSf020220530 30-May-2022 10:57:43 183 2296.0000 XLON 07002070000069448-E0AQBpQzdTDB20220530 30-May-2022 10:57:43 118 2296.0000 XLON 07002070000069448-E0AQBpQzdTDD20220530 30-May-2022 11:00:19 7 2296.0000 XLON 07002070000069763-E0AQBpQzdVpl20220530 30-May-2022 11:02:02 297 2297.0000 XLON 05002050000070451-E0AQBpQzdWvz20220530 30-May-2022 11:02:43 16 2297.0000 XLON 07002070000070366-E0AQBpQzdXQD20220530 30-May-2022 11:03:58 360 2297.0000 XLON 07002070000070424-E0AQBpQzdYJl20220530 30-May-2022 11:04:23 273 2297.0000 XLON 05002050000070783-E0AQBpQzdYam20220530 30-May-2022 11:05:59 335 2296.0000 XLON 07002070000069763-E0AQBpQzdZIp20220530 30-May-2022 11:06:03 291 2296.0000 XLON 07002070000070800-E0AQBpQzdZKf20220530 30-May-2022 11:08:51 206 2297.0000 XLON 07002070000071192-E0AQBpQzdbDG20220530 30-May-2022 11:09:23 77 2297.0000 XLON 07002070000071247-E0AQBpQzdbf320220530 30-May-2022 11:09:23 144 2297.0000 XLON 07002070000071247-E0AQBpQzdbf120220530 30-May-2022 11:13:02 291 2298.0000 XLON 05002050000071906-E0AQBpQzdddQ20220530 30-May-2022 11:14:23 289 2298.0000 XLON 05002050000072230-E0AQBpQzdeO820220530 30-May-2022 11:17:30 373 2298.0000 XLON 05002050000072527-E0AQBpQzdg4s20220530 30-May-2022 11:18:24 304 2297.0000 XLON 05002050000071656-E0AQBpQzdglL20220530 30-May-2022 11:21:07 232 2296.0000 XLON 05002050000071225-E0AQBpQzdijC20220530 30-May-2022 11:21:07 36 2296.0000 XLON 05002050000071225-E0AQBpQzdijI20220530 30-May-2022 11:24:29 480 2297.0000 XLON 05002050000073434-E0AQBpQzdkoy20220530 30-May-2022 11:26:05 22 2296.0000 XLON 07002070000073634-E0AQBpQzdlmJ20220530 30-May-2022 11:26:09 224 2296.0000 XLON 07002070000073634-E0AQBpQzdlq620220530 30-May-2022 11:26:09 120 2296.0000 XLON 07002070000073634-E0AQBpQzdls120220530 30-May-2022 11:31:37 377 2296.0000 XLON 07002070000073864-E0AQBpQzdowe20220530 30-May-2022 11:33:42 484 2297.0000 XLON 05002050000075031-E0AQBpQzdq8T20220530 30-May-2022 11:33:42 75 2297.0000 XLON 05002050000075031-E0AQBpQzdq8V20220530 30-May-2022 11:36:12 331 2297.0000 XLON 07002070000074876-E0AQBpQzdrjL20220530 30-May-2022 11:36:12 179 2297.0000 XLON 07002070000074876-E0AQBpQzdrjP20220530 30-May-2022 11:36:12 400 2296.0000 XLON 05002050000074881-E0AQBpQzdrjV20220530 30-May-2022 11:38:37 258 2297.0000 XLON 07002070000075395-E0AQBpQzdtII20220530 30-May-2022 11:38:37 114 2297.0000 XLON 07002070000075395-E0AQBpQzdtIE20220530 30-May-2022 11:40:56 337 2297.0000 XLON 05002050000075937-E0AQBpQzduTd20220530 30-May-2022 11:41:32 1 2297.0000 XLON 07002070000075800-E0AQBpQzdujM20220530 30-May-2022 11:41:32 247 2297.0000 XLON 07002070000075800-E0AQBpQzdujO20220530 30-May-2022 11:44:22 342 2296.0000 XLON 07002070000075390-E0AQBpQzdwJc20220530 30-May-2022 11:44:58 143 2295.0000 XLON 07002070000075117-E0AQBpQzdwqB20220530 30-May-2022 11:48:25 345 2295.0000 XLON 07002070000076630-E0AQBpQzdyv020220530 30-May-2022 11:48:30 216 2294.0000 XLON 07002070000075989-E0AQBpQzdyxx20220530 30-May-2022 11:49:52 51 2295.0000 XLON 05002050000077409-E0AQBpQzdznL20220530 30-May-2022 11:49:52 78 2295.0000 XLON 05002050000077409-E0AQBpQzdznO20220530 30-May-2022 11:49:52 122 2295.0000 XLON 07002070000077186-E0AQBpQzdznJ20220530 30-May-2022 11:52:02 88 2295.0000 XLON 05002050000077862-E0AQBpQze1Ou20220530 30-May-2022 11:52:02 146 2295.0000 XLON 05002050000077862-E0AQBpQze1Ow20220530 30-May-2022 11:57:25 237 2295.0000 XLON 05002050000078068-E0AQBpQze4ES20220530 30-May-2022 12:00:41 252 2297.0000 XLON 07002070000078886-E0AQBpQze6Ew20220530 30-May-2022 12:00:41 142 2297.0000 XLON 07002070000078886-E0AQBpQze6Ey20220530 30-May-2022 12:01:44 537 2296.0000 XLON 07002070000078719-E0AQBpQze6h820220530 30-May-2022 12:02:45 297 2296.0000 XLON 07002070000079254-E0AQBpQze7jN20220530 30-May-2022 12:07:07 339 2296.0000 XLON 05002050000079971-E0AQBpQzeAv720220530 30-May-2022 12:07:50 1 2296.0000 XLON 07002070000080091-E0AQBpQzeBHZ20220530 30-May-2022 12:08:02 355 2296.0000 XLON 07002070000080091-E0AQBpQzeBSx20220530 30-May-2022 12:09:26 280 2296.0000 XLON 05002050000080516-E0AQBpQzeCTV20220530 30-May-2022 12:12:06 22 2296.0000 XLON 07002070000080823-E0AQBpQzeE9x20220530 30-May-2022 12:13:40 7 2296.0000 XLON 07002070000080823-E0AQBpQzeF7b20220530 30-May-2022 12:13:43 277 2296.0000 XLON 07002070000080823-E0AQBpQzeFAk20220530 30-May-2022 12:14:50 247 2296.0000 XLON 07002070000081283-E0AQBpQzeFpl20220530 30-May-2022 12:15:16 114 2296.0000 XLON 07002070000081283-E0AQBpQzeG3w20220530 30-May-2022 12:16:41 312 2296.0000 XLON 07002070000081566-E0AQBpQzeH3s20220530 30-May-2022 12:19:27 365 2296.0000 XLON 07002070000082139-E0AQBpQzeIoO20220530 30-May-2022 12:19:27 123 2295.0000 XLON 05002050000079935-E0AQBpQzeIoj20220530 30-May-2022 12:19:27 179 2295.0000 XLON 05002050000079113-E0AQBpQzeIoh20220530 30-May-2022 12:21:12 220 2294.0000 XLON 07002070000079743-E0AQBpQzeJwz20220530 30-May-2022 12:21:12 153 2293.0000 XLON 05002050000082565-E0AQBpQzeJy920220530 30-May-2022 12:26:50 430 2294.0000 XLON 07002070000085424-E0AQBpQzeNzL20220530 30-May-2022 12:26:50 151 2294.0000 XLON 05002050000085541-E0AQBpQzeNzN20220530 30-May-2022 12:30:52 369 2294.0000 XLON 05002050000086134-E0AQBpQzeRJL20220530 30-May-2022 12:32:20 274 2293.0000 XLON 05002050000083700-E0AQBpQzeS5y20220530 30-May-2022 12:32:43 139 2293.0000 XLON 05002050000086874-E0AQBpQzeSHo20220530 30-May-2022 12:33:34 210 2292.0000 XLON 05002050000086423-E0AQBpQzeSh120220530 30-May-2022 12:33:34 376 2292.0000 XLON 07002070000082434-E0AQBpQzeSgx20220530 30-May-2022 12:34:08 229 2291.0000 XLON 07002070000086801-E0AQBpQzeT0G20220530 30-May-2022 12:35:39 258 2292.0000 XLON 05002050000087462-E0AQBpQzeTo120220530 30-May-2022 12:36:01 258 2291.0000 XLON 07002070000087338-E0AQBpQzeU1d20220530 30-May-2022 12:37:25 280 2290.0000 XLON 05002050000087708-E0AQBpQzeVPB20220530 30-May-2022 12:40:27 368 2290.0000 XLON 05002050000088653-E0AQBpQzeXgX20220530 30-May-2022 12:43:48 434 2291.0000 XLON 07002070000089149-E0AQBpQzea4n20220530 30-May-2022 12:46:56 410 2291.0000 XLON 07002070000089793-E0AQBpQzecdw20220530 30-May-2022 12:50:32 115 2291.0000 XLON 05002050000090687-E0AQBpQzefoZ20220530 30-May-2022 12:50:32 695 2291.0000 XLON 05002050000090687-E0AQBpQzefoX20220530 30-May-2022 12:51:21 102 2292.0000 XLON 05002050000090882-E0AQBpQzegVg20220530 30-May-2022 12:51:21 380 2292.0000 XLON 05002050000090882-E0AQBpQzegVe20220530 30-May-2022 12:51:47 321 2291.0000 XLON 05002050000090814-E0AQBpQzeggr20220530 30-May-2022 12:53:04 226 2291.0000 XLON 07002070000091068-E0AQBpQzehzs20220530 30-May-2022 12:54:02 271 2290.0000 XLON 05002050000091064-E0AQBpQzeiWC20220530 30-May-2022 12:58:00 258 2290.0000 XLON 07002070000093348-E0AQBpQzel1h20220530 30-May-2022 13:00:26 400 2291.0000 XLON 05002050000095506-E0AQBpQzemdT20220530 30-May-2022 13:01:35 432 2291.0000 XLON 05002050000096342-E0AQBpQzenWt20220530 30-May-2022 13:03:04 412 2291.0000 XLON 05002050000097104-E0AQBpQzeol420220530 30-May-2022 13:05:12 43 2293.0000 XLON 07002070000097432-E0AQBpQzeqOm20220530 30-May-2022 13:05:39 31 2293.0000 XLON 07002070000097432-E0AQBpQzeqgp20220530 30-May-2022 13:05:39 264 2293.0000 XLON 07002070000097432-E0AQBpQzeqgr20220530 30-May-2022 13:06:09 307 2292.0000 XLON 05002050000097476-E0AQBpQzerCD20220530 30-May-2022 13:08:08 494 2292.0000 XLON 07002070000097948-E0AQBpQzet4H20220530 30-May-2022 13:11:07 59 2293.0000 XLON 05002050000098470-E0AQBpQzevcn20220530 30-May-2022 13:11:07 5 2293.0000 XLON 05002050000098470-E0AQBpQzevcr20220530 30-May-2022 13:11:07 112 2293.0000 XLON 05002050000098470-E0AQBpQzevcp20220530 30-May-2022 13:11:07 138 2293.0000 XLON 05002050000098470-E0AQBpQzevcw20220530 30-May-2022 13:11:07 50 2293.0000 XLON 05002050000098470-E0AQBpQzevct20220530 30-May-2022 13:11:07 66 2293.0000 XLON 05002050000098470-E0AQBpQzevcy20220530 30-May-2022 13:14:27 400 2294.0000 XLON 05002050000098889-E0AQBpQzexnr20220530 30-May-2022 13:15:57 119 2294.0000 XLON 07002070000099056-E0AQBpQzeygf20220530 30-May-2022 13:18:02 638 2294.0000 XLON 05002050000099340-E0AQBpQzezps20220530 30-May-2022 13:19:29 151 2293.0000 XLON 05002050000099344-E0AQBpQzf17X20220530 30-May-2022 13:19:29 133 2293.0000 XLON 05002050000099395-E0AQBpQzf17b20220530 30-May-2022 13:19:29 174 2293.0000 XLON 07002070000098546-E0AQBpQzf17L20220530 30-May-2022 13:19:29 294 2293.0000 XLON 07002070000098546-E0AQBpQzf17R20220530 30-May-2022 13:19:29 116 2293.0000 XLON 05002050000099437-E0AQBpQzf17d20220530 30-May-2022 13:19:29 22 2293.0000 XLON 05002050000099437-E0AQBpQzf17g20220530 30-May-2022 13:19:29 130 2293.0000 XLON 05002050000099379-E0AQBpQzf17Z20220530 30-May-2022 13:21:29 8 2292.0000 XLON 05002050000098228-E0AQBpQzf2ou20220530 30-May-2022 13:22:53 176 2292.0000 XLON 05002050000098228-E0AQBpQzf3ck20220530 30-May-2022 13:24:00 788 2293.0000 XLON 07002070000102122-E0AQBpQzf4UB20220530 30-May-2022 13:26:12 120 2292.0000 XLON 05002050000102190-E0AQBpQzf5lT20220530 30-May-2022 13:26:12 141 2292.0000 XLON 07002070000103624-E0AQBpQzf5lZ20220530 30-May-2022 13:26:12 159 2292.0000 XLON 05002050000101410-E0AQBpQzf5lP20220530 30-May-2022 13:26:12 218 2292.0000 XLON 05002050000098228-E0AQBpQzf5lL20220530 30-May-2022 13:28:11 574 2293.0000 XLON 05002050000104829-E0AQBpQzf6ru20220530 30-May-2022 13:29:48 732 2293.0000 XLON 07002070000106008-E0AQBpQzf7lG20220530 30-May-2022 13:29:52 341 2292.0000 XLON 07002070000104711-E0AQBpQzf7zz20220530 30-May-2022 13:29:52 435 2292.0000 XLON 07002070000104711-E0AQBpQzf7zt20220530 30-May-2022 13:32:14 620 2291.0000 XLON 05002050000106903-E0AQBpQzfBLg20220530 30-May-2022 13:34:11 498 2291.0000 XLON 07002070000108935-E0AQBpQzfDQz20220530 30-May-2022 13:34:38 532 2290.0000 XLON 07002070000107052-E0AQBpQzfE3520220530 30-May-2022 13:35:04 206 2289.0000 XLON 05002050000108091-E0AQBpQzfEhO20220530 30-May-2022 13:35:04 177 2289.0000 XLON 05002050000107596-E0AQBpQzfEhM20220530 30-May-2022 13:35:04 50 2289.0000 XLON 05002050000108091-E0AQBpQzfEhQ20220530 30-May-2022 13:36:51 522 2289.0000 XLON 07002070000110234-E0AQBpQzfGhV20220530 30-May-2022 13:37:24 505 2288.0000 XLON 07002070000110015-E0AQBpQzfHLu20220530 30-May-2022 13:37:53 367 2288.0000 XLON 05002050000110517-E0AQBpQzfHsh20220530 30-May-2022 13:38:19 440 2287.0000 XLON 07002070000110617-E0AQBpQzfIMS20220530 30-May-2022 13:40:33 412 2287.0000 XLON 05002050000110884-E0AQBpQzfL1I20220530 30-May-2022 13:44:16 534 2292.0000 XLON 05002050000111868-E0AQBpQzfP9D20220530 30-May-2022 13:44:32 619 2293.0000 XLON 05002050000111955-E0AQBpQzfPhB20220530 30-May-2022 13:47:57 767 2295.0000 XLON 05002050000112737-E0AQBpQzfT3l20220530 30-May-2022 13:47:57 317 2295.0000 XLON 05002050000112737-E0AQBpQzfT3n20220530 30-May-2022 13:49:37 265 2295.0000 XLON 05002050000113158-E0AQBpQzfUa920220530 30-May-2022 13:49:37 400 2295.0000 XLON 05002050000113158-E0AQBpQzfUa720220530 30-May-2022 13:51:52 504 2295.0000 XLON 05002050000113666-E0AQBpQzfWXF20220530 30-May-2022 13:51:52 124 2295.0000 XLON 07002070000113791-E0AQBpQzfWXH20220530 30-May-2022 13:52:50 122 2294.0000 XLON 05002050000112715-E0AQBpQzfXaC20220530 30-May-2022 13:52:50 120 2294.0000 XLON 07002070000113741-E0AQBpQzfXaM20220530 30-May-2022 13:52:50 573 2294.0000 XLON 05002050000112409-E0AQBpQzfXa820220530 30-May-2022 13:52:50 126 2294.0000 XLON 07002070000112677-E0AQBpQzfXaA20220530 30-May-2022 13:52:50 57 2294.0000 XLON 05002050000113724-E0AQBpQzfXaT20220530 30-May-2022 13:52:50 102 2294.0000 XLON 05002050000113724-E0AQBpQzfXaO20220530 30-May-2022 13:55:34 644 2295.0000 XLON 05002050000114732-E0AQBpQzfa3020220530 30-May-2022 13:55:39 469 2294.0000 XLON 05002050000114455-E0AQBpQzfaEH20220530 30-May-2022 13:55:39 345 2294.0000 XLON 07002070000114853-E0AQBpQzfaEL20220530 30-May-2022 13:55:39 37 2294.0000 XLON 05002050000114455-E0AQBpQzfaEJ20220530 30-May-2022 13:56:24 357 2294.0000 XLON 07002070000115082-E0AQBpQzfal720220530 30-May-2022 13:58:07 258 2294.0000 XLON 05002050000115519-E0AQBpQzfc8420220530 30-May-2022 13:58:07 193 2294.0000 XLON 05002050000115519-E0AQBpQzfc8620220530 30-May-2022 13:59:27 248 2294.0000 XLON 07002070000115895-E0AQBpQzfdEU20220530 30-May-2022 13:59:27 117 2294.0000 XLON 07002070000115895-E0AQBpQzfdES20220530 30-May-2022 14:01:12 489 2294.0000 XLON 05002050000116510-E0AQBpQzffR020220530 30-May-2022 14:02:01 137 2293.0000 XLON 05002050000115435-E0AQBpQzfgk720220530 30-May-2022 14:02:01 273 2293.0000 XLON 05002050000114274-E0AQBpQzfgk520220530 30-May-2022 14:03:51 400 2294.0000 XLON 07002070000117336-E0AQBpQzfioA20220530 30-May-2022 14:03:52 28 2294.0000 XLON 07002070000117336-E0AQBpQzfioC20220530 30-May-2022 14:04:54 140 2295.0000 XLON 07002070000117585-E0AQBpQzfjtJ20220530 30-May-2022 14:04:54 411 2295.0000 XLON 07002070000117585-E0AQBpQzfjtL20220530 30-May-2022 14:05:20 505 2294.0000 XLON 07002070000117486-E0AQBpQzfkXJ20220530 30-May-2022 14:07:06 363 2295.0000 XLON 07002070000117932-E0AQBpQzfmFm20220530 30-May-2022 14:07:46 472 2294.0000 XLON 05002050000117949-E0AQBpQzfmw720220530 30-May-2022 14:08:11 195 2293.0000 XLON 07002070000118306-E0AQBpQzfnKz20220530 30-May-2022 14:08:11 178 2293.0000 XLON 07002070000118306-E0AQBpQzfnL120220530 30-May-2022 14:11:56 490 2292.0000 XLON 07002070000118896-E0AQBpQzfs0D20220530 30-May-2022 14:14:20 456 2292.0000 XLON 07002070000120091-E0AQBpQzfuW520220530 30-May-2022 14:15:06 32 2292.0000 XLON 07002070000120091-E0AQBpQzfvXT20220530 30-May-2022 14:15:43 195 2292.0000 XLON 05002050000120470-E0AQBpQzfwA520220530 30-May-2022 14:16:07 270 2292.0000 XLON 07002070000120624-E0AQBpQzfwYH20220530 30-May-2022 14:16:07 165 2292.0000 XLON 07002070000120624-E0AQBpQzfwYF20220530 30-May-2022 14:16:35 92 2292.0000 XLON 05002050000120690-E0AQBpQzfx1C20220530 30-May-2022 14:17:47 79 2292.0000 XLON 07002070000121047-E0AQBpQzfyQe20220530 30-May-2022 14:17:47 578 2292.0000 XLON 07002070000121047-E0AQBpQzfyQh20220530 30-May-2022 14:17:47 37 2292.0000 XLON 07002070000121047-E0AQBpQzfyQj20220530 30-May-2022 14:19:48 367 2293.0000 XLON 07002070000121490-E0AQBpQzg0OK20220530 30-May-2022 14:22:54 255 2296.0000 XLON 05002050000122118-E0AQBpQzg2vb20220530 30-May-2022 14:22:55 135 2296.0000 XLON 07002070000122162-E0AQBpQzg2wC20220530 30-May-2022 14:22:55 827 2296.0000 XLON 07002070000122162-E0AQBpQzg2wF20220530 30-May-2022 14:23:56 146 2295.0000 XLON 05002050000122090-E0AQBpQzg3oj20220530 30-May-2022 14:23:56 197 2295.0000 XLON 05002050000122024-E0AQBpQzg3od20220530 30-May-2022 14:23:56 179 2295.0000 XLON 07002070000122055-E0AQBpQzg3ob20220530 30-May-2022 14:23:56 609 2295.0000 XLON 05002050000122023-E0AQBpQzg3oZ20220530 30-May-2022 14:24:35 273 2295.0000 XLON 07002070000122557-E0AQBpQzg4MF20220530 30-May-2022 14:25:51 687 2294.0000 XLON 05002050000122121-E0AQBpQzg5Mt20220530 30-May-2022 14:29:17 317 2295.0000 XLON 07002070000123070-E0AQBpQzg8DP20220530 30-May-2022 14:29:17 126 2295.0000 XLON 05002050000123217-E0AQBpQzg8DY20220530 30-May-2022 14:29:51 101 2295.0000 XLON 07002070000123748-E0AQBpQzg8rQ20220530 30-May-2022 14:29:51 467 2295.0000 XLON 07002070000123748-E0AQBpQzg8rb20220530 30-May-2022 14:30:00 288 2294.0000 XLON 05002050000122872-E0AQBpQzg91a20220530 30-May-2022 14:30:00 203 2294.0000 XLON 05002050000123520-E0AQBpQzg91g20220530 30-May-2022 14:32:10 345 2294.0000 XLON 05002050000124223-E0AQBpQzgBBI20220530 30-May-2022 14:33:01 336 2293.0000 XLON 07002070000124298-E0AQBpQzgBzh20220530 30-May-2022 14:33:01 78 2293.0000 XLON 07002070000124298-E0AQBpQzgBzj20220530 30-May-2022 14:36:40 398 2295.0000 XLON 07002070000125677-E0AQBpQzgFiY20220530 30-May-2022 14:36:40 70 2295.0000 XLON 07002070000125677-E0AQBpQzgFia20220530 30-May-2022 14:37:58 562 2295.0000 XLON 07002070000125992-E0AQBpQzgGif20220530 30-May-2022 14:41:12 400 2295.0000 XLON 05002050000126870-E0AQBpQzgJSb20220530 30-May-2022 14:41:12 549 2295.0000 XLON 05002050000126870-E0AQBpQzgJSZ20220530 30-May-2022 14:41:12 150 2295.0000 XLON 05002050000126870-E0AQBpQzgJSd20220530 30-May-2022 14:42:34 400 2295.0000 XLON 05002050000127213-E0AQBpQzgKJQ20220530 30-May-2022 14:42:34 80 2295.0000 XLON 05002050000127213-E0AQBpQzgKJS20220530 30-May-2022 14:43:53 153 2295.0000 XLON 07002070000127509-E0AQBpQzgLCW20220530 30-May-2022 14:43:53 542 2295.0000 XLON 07002070000127509-E0AQBpQzgLCU20220530 30-May-2022 14:44:26 520 2294.0000 XLON 07002070000125114-E0AQBpQzgLel20220530 30-May-2022 14:44:26 160 2294.0000 XLON 07002070000125115-E0AQBpQzgLen20220530 30-May-2022 14:44:26 133 2294.0000 XLON 07002070000126817-E0AQBpQzgLf320220530 30-May-2022 14:44:26 131 2294.0000 XLON 07002070000126897-E0AQBpQzgLf520220530 30-May-2022 14:46:15 418 2293.0000 XLON 07002070000128058-E0AQBpQzgN3020220530 30-May-2022 14:48:21 253 2294.0000 XLON 05002050000128935-E0AQBpQzgOgD20220530 30-May-2022 14:48:21 73 2294.0000 XLON 05002050000128935-E0AQBpQzgOgB20220530 30-May-2022 14:48:33 191 2294.0000 XLON 07002070000129001-E0AQBpQzgOwS20220530 30-May-2022 14:48:33 3 2294.0000 XLON 07002070000129001-E0AQBpQzgOwP20220530 30-May-2022 14:48:50 501 2293.0000 XLON 05002050000128755-E0AQBpQzgPD120220530 30-May-2022 14:50:44 425 2294.0000 XLON 05002050000129452-E0AQBpQzgRbO20220530 30-May-2022 14:51:28 42 2294.0000 XLON 07002070000130413-E0AQBpQzgSSM20220530 30-May-2022 14:51:28 400 2294.0000 XLON 07002070000130413-E0AQBpQzgSSK20220530 30-May-2022 14:53:46 64 2294.0000 XLON 07002070000131425-E0AQBpQzgUXO20220530 30-May-2022 14:53:46 391 2294.0000 XLON 07002070000131425-E0AQBpQzgUXQ20220530 30-May-2022 14:53:46 193 2294.0000 XLON 07002070000131425-E0AQBpQzgUXM20220530 30-May-2022 14:54:27 356 2294.0000 XLON 07002070000131791-E0AQBpQzgVCP20220530 30-May-2022 14:54:27 92 2294.0000 XLON 07002070000131791-E0AQBpQzgVCN20220530 30-May-2022 14:54:27 98 2294.0000 XLON 07002070000131791-E0AQBpQzgVCL20220530 30-May-2022 14:55:25 443 2293.0000 XLON 07002070000129396-E0AQBpQzgW2R20220530 30-May-2022 14:56:49 65 2294.0000 XLON 07002070000133163-E0AQBpQzgXXn20220530 30-May-2022 14:56:49 2 2294.0000 XLON 07002070000133163-E0AQBpQzgXXl20220530 30-May-2022 14:56:49 275 2294.0000 XLON 07002070000133163-E0AQBpQzgXXp20220530 30-May-2022 14:59:36 397 2294.0000 XLON 07002070000134611-E0AQBpQzgZvF20220530 30-May-2022 14:59:36 221 2294.0000 XLON 07002070000134611-E0AQBpQzgZvH20220530 30-May-2022 15:00:02 479 2293.0000 XLON 07002070000132668-E0AQBpQzgajf20220530 30-May-2022 15:01:22 502 2292.0000 XLON 07002070000135871-E0AQBpQzgcZs20220530 30-May-2022 15:02:19 203 2291.0000 XLON 05002050000134641-E0AQBpQzgdf420220530 30-May-2022 15:02:22 416 2290.0000 XLON 05002050000135905-E0AQBpQzgdjy20220530 30-May-2022 15:02:22 143 2290.0000 XLON 05002050000135146-E0AQBpQzgdjw20220530 30-May-2022 15:03:13 170 2290.0000 XLON 07002070000136989-E0AQBpQzgeKv20220530 30-May-2022 15:03:13 237 2290.0000 XLON 07002070000136989-E0AQBpQzgeKx20220530 30-May-2022 15:05:03 371 2290.0000 XLON 05002050000137744-E0AQBpQzggAF20220530 30-May-2022 15:06:14 407 2289.0000 XLON 07002070000136795-E0AQBpQzghQA20220530 30-May-2022 15:08:46 487 2289.0000 XLON 05002050000139828-E0AQBpQzgjtz20220530 30-May-2022 15:10:42 208 2288.0000 XLON 07002070000138520-E0AQBpQzglTh20220530 30-May-2022 15:10:42 14 2288.0000 XLON 07002070000138520-E0AQBpQzglTj20220530 30-May-2022 15:10:42 175 2288.0000 XLON 05002050000137066-E0AQBpQzglTf20220530 30-May-2022 15:10:43 126 2288.0000 XLON 05002050000140709-E0AQBpQzglVr20220530 30-May-2022 15:11:07 400 2288.0000 XLON 07002070000140703-E0AQBpQzglpQ20220530 30-May-2022 15:13:43 176 2289.0000 XLON 07002070000141418-E0AQBpQzgoGC20220530 30-May-2022 15:13:43 284 2289.0000 XLON 07002070000141213-E0AQBpQzgoFw20220530 30-May-2022 15:13:43 48 2289.0000 XLON 07002070000141213-E0AQBpQzgoFn20220530 30-May-2022 15:13:43 124 2289.0000 XLON 05002050000141376-E0AQBpQzgoFj20220530 30-May-2022 15:13:43 524 2289.0000 XLON 05002050000141592-E0AQBpQzgoGA20220530 30-May-2022 15:15:34 623 2290.0000 XLON 07002070000142840-E0AQBpQzgq5y20220530 30-May-2022 15:16:15 322 2289.0000 XLON 05002050000143423-E0AQBpQzgqsS20220530 30-May-2022 15:16:15 50 2289.0000 XLON 05002050000143423-E0AQBpQzgqsW20220530 30-May-2022 15:16:15 195 2289.0000 XLON 05002050000142959-E0AQBpQzgqsO20220530 30-May-2022 15:19:21 622 2290.0000 XLON 05002050000144619-E0AQBpQzguAK20220530 30-May-2022 15:21:34 274 2291.0000 XLON 05002050000145563-E0AQBpQzgwtj20220530 30-May-2022 15:21:34 620 2291.0000 XLON 05002050000145563-E0AQBpQzgwtl20220530 30-May-2022 15:22:33 165 2291.0000 XLON 07002070000145896-E0AQBpQzgySh20220530 30-May-2022 15:22:33 207 2291.0000 XLON 05002050000145935-E0AQBpQzgySf20220530 30-May-2022 15:23:39 285 2292.0000 XLON 05002050000146380-E0AQBpQzgzt220220530 30-May-2022 15:23:45 1 2292.0000 XLON 07002070000146406-E0AQBpQzh05q20220530 30-May-2022 15:23:45 325 2292.0000 XLON 07002070000146406-E0AQBpQzh05o20220530 30-May-2022 15:24:52 241 2293.0000 XLON 07002070000146862-E0AQBpQzh1lf20220530 30-May-2022 15:24:52 505 2293.0000 XLON 07002070000146862-E0AQBpQzh1ld20220530 30-May-2022 15:26:07 505 2294.0000 XLON 05002050000147472-E0AQBpQzh3rS20220530 30-May-2022 15:27:30 349 2294.0000 XLON 07002070000148069-E0AQBpQzh64I20220530 30-May-2022 15:28:11 290 2295.0000 XLON 05002050000148426-E0AQBpQzh7NH20220530 30-May-2022 15:28:11 71 2295.0000 XLON 05002050000148426-E0AQBpQzh7NJ20220530 30-May-2022 15:28:55 329 2295.0000 XLON 05002050000148640-E0AQBpQzh8La20220530 30-May-2022 15:28:55 146 2295.0000 XLON 05002050000148640-E0AQBpQzh8Lg20220530 30-May-2022 15:28:55 120 2295.0000 XLON 05002050000148640-E0AQBpQzh8Le20220530 30-May-2022 15:28:55 485 2295.0000 XLON 05002050000148640-E0AQBpQzh8Lc20220530 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDAFMSEESEDI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement