REG - RELX PLC - Transaction in Own Shares
31/05/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe4685Na&default-theme=true RNS Number : 4685N RELX PLC 31 May 2022 31 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2276.2842 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,030,567 ordinary shares in treasury, and has 1,924,904,930 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,942,888 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 May 2022 Number of ordinary shares purchased: 117,800 Volume weighted average price paid per share (p): 2276.2842 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-May-2022 07:01:27 234 2290.0000 XLON 07002070000002467-E0AQumuv5fCe20220531 31-May-2022 07:01:27 353 2289.0000 XLON 05002050000002456-E0AQumuv5fF020220531 31-May-2022 07:01:27 135 2290.0000 XLON 07002070000002467-E0AQumuv5fCh20220531 31-May-2022 07:01:27 55 2290.0000 XLON 07002070000002467-E0AQumuv5fCp20220531 31-May-2022 07:01:27 107 2288.0000 XLON 07002070000002439-E0AQumuv5fFj20220531 31-May-2022 07:01:27 246 2288.0000 XLON 07002070000002439-E0AQumuv5fFR20220531 31-May-2022 07:02:45 262 2292.0000 XLON 07002070000003178-E0AQumuv5jGv20220531 31-May-2022 07:03:03 357 2291.0000 XLON 05002050000003189-E0AQumuv5kGM20220531 31-May-2022 07:03:04 286 2290.0000 XLON 07002070000003179-E0AQumuv5kIk20220531 31-May-2022 07:04:26 212 2292.0000 XLON 05002050000003730-E0AQumuv5nq920220531 31-May-2022 07:04:33 228 2291.0000 XLON 07002070000003711-E0AQumuv5nzT20220531 31-May-2022 07:06:01 85 2287.0000 XLON 07002070000004393-E0AQumuv5sTi20220531 31-May-2022 07:06:01 92 2287.0000 XLON 07002070000004393-E0AQumuv5sTC20220531 31-May-2022 07:07:56 359 2288.0000 XLON 05002050000005093-E0AQumuv5yVd20220531 31-May-2022 07:09:22 264 2290.0000 XLON 05002050000005736-E0AQumuv61Tv20220531 31-May-2022 07:11:20 393 2288.0000 XLON 07002070000006268-E0AQumuv65Sa20220531 31-May-2022 07:12:23 184 2285.0000 XLON 05002050000006292-E0AQumuv67mE20220531 31-May-2022 07:12:56 141 2283.0000 XLON 05002050000007079-E0AQumuv69a120220531 31-May-2022 07:12:56 149 2283.0000 XLON 07002070000005688-E0AQumuv69Zx20220531 31-May-2022 07:13:02 230 2281.0000 XLON 05002050000004443-E0AQumuv69wy20220531 31-May-2022 07:14:34 312 2280.0000 XLON 07002070000007965-E0AQumuv6E5q20220531 31-May-2022 07:16:08 367 2282.0000 XLON 07002070000008577-E0AQumuv6HTn20220531 31-May-2022 07:17:41 438 2283.0000 XLON 07002070000009159-E0AQumuv6KlP20220531 31-May-2022 07:19:45 315 2283.0000 XLON 07002070000009760-E0AQumuv6Oqf20220531 31-May-2022 07:20:03 148 2282.0000 XLON 07002070000009741-E0AQumuv6Ppr20220531 31-May-2022 07:20:03 195 2282.0000 XLON 07002070000009741-E0AQumuv6Ppp20220531 31-May-2022 07:21:47 353 2279.0000 XLON 07002070000010458-E0AQumuv6TQx20220531 31-May-2022 07:22:39 138 2279.0000 XLON 07002070000010810-E0AQumuv6V1k20220531 31-May-2022 07:22:41 326 2279.0000 XLON 05002050000010977-E0AQumuv6V2k20220531 31-May-2022 07:24:21 294 2281.0000 XLON 05002050000011671-E0AQumuv6Y3O20220531 31-May-2022 07:24:21 6 2281.0000 XLON 05002050000011671-E0AQumuv6Y3Q20220531 31-May-2022 07:26:23 324 2283.0000 XLON 07002070000012412-E0AQumuv6ay320220531 31-May-2022 07:28:39 368 2285.0000 XLON 05002050000013031-E0AQumuv6dgg20220531 31-May-2022 07:29:20 316 2283.0000 XLON 05002050000012799-E0AQumuv6ebb20220531 31-May-2022 07:30:27 224 2282.0000 XLON 05002050000013524-E0AQumuv6gxc20220531 31-May-2022 07:30:34 326 2281.0000 XLON 05002050000013202-E0AQumuv6hG520220531 31-May-2022 07:31:04 134 2281.0000 XLON 05002050000013886-E0AQumuv6i8Z20220531 31-May-2022 07:31:04 55 2281.0000 XLON 05002050000013886-E0AQumuv6i8W20220531 31-May-2022 07:32:41 274 2279.0000 XLON 07002070000014474-E0AQumuv6kge20220531 31-May-2022 07:34:21 153 2281.0000 XLON 05002050000015119-E0AQumuv6nca20220531 31-May-2022 07:34:21 102 2281.0000 XLON 05002050000015119-E0AQumuv6ncd20220531 31-May-2022 07:36:01 307 2281.0000 XLON 05002050000015636-E0AQumuv6qeb20220531 31-May-2022 07:37:56 295 2281.0000 XLON 05002050000016042-E0AQumuv6suq20220531 31-May-2022 07:38:07 187 2280.0000 XLON 05002050000014925-E0AQumuv6tCf20220531 31-May-2022 07:39:21 366 2281.0000 XLON 05002050000016464-E0AQumuv6v5Q20220531 31-May-2022 07:41:01 314 2280.0000 XLON 05002050000016849-E0AQumuv6wtA20220531 31-May-2022 07:41:01 1 2280.0000 XLON 05002050000016849-E0AQumuv6wtD20220531 31-May-2022 07:42:41 374 2281.0000 XLON 05002050000018107-E0AQumuv6ytt20220531 31-May-2022 07:44:15 293 2279.0000 XLON 07002070000016477-E0AQumuv70xf20220531 31-May-2022 07:44:21 140 2279.0000 XLON 05002050000019246-E0AQumuv715W20220531 31-May-2022 07:44:21 99 2279.0000 XLON 05002050000019246-E0AQumuv715U20220531 31-May-2022 07:45:23 121 2279.0000 XLON 07002070000019294-E0AQumuv72ma20220531 31-May-2022 07:46:01 179 2278.0000 XLON 07002070000020291-E0AQumuv73s920220531 31-May-2022 07:46:02 276 2277.0000 XLON 07002070000019247-E0AQumuv73vt20220531 31-May-2022 07:49:53 155 2278.0000 XLON 07002070000022180-E0AQumuv78ve20220531 31-May-2022 07:50:07 171 2277.0000 XLON 05002050000021356-E0AQumuv79Kx20220531 31-May-2022 07:52:42 178 2279.0000 XLON 05002050000023832-E0AQumuv7CSh20220531 31-May-2022 07:52:42 86 2279.0000 XLON 05002050000023832-E0AQumuv7CSf20220531 31-May-2022 07:55:16 354 2281.0000 XLON 05002050000024702-E0AQumuv7Ed320220531 31-May-2022 07:56:32 308 2280.0000 XLON 07002070000024596-E0AQumuv7FsF20220531 31-May-2022 07:58:32 219 2281.0000 XLON 07002070000026838-E0AQumuv7Iyq20220531 31-May-2022 07:58:32 71 2281.0000 XLON 07002070000026838-E0AQumuv7Iys20220531 31-May-2022 07:59:21 325 2280.0000 XLON 05002050000027289-E0AQumuv7K0720220531 31-May-2022 08:01:04 33 2282.0000 XLON 07002070000028497-E0AQumuv7MSE20220531 31-May-2022 08:01:04 100 2282.0000 XLON 07002070000028497-E0AQumuv7MSC20220531 31-May-2022 08:01:04 192 2282.0000 XLON 07002070000028497-E0AQumuv7MSA20220531 31-May-2022 08:01:33 310 2281.0000 XLON 05002050000028380-E0AQumuv7Nl520220531 31-May-2022 08:03:44 103 2280.0000 XLON 07002070000030006-E0AQumuv7QxA20220531 31-May-2022 08:03:44 100 2280.0000 XLON 07002070000030006-E0AQumuv7QxR20220531 31-May-2022 08:03:44 74 2280.0000 XLON 07002070000030006-E0AQumuv7QxT20220531 31-May-2022 08:03:56 278 2279.0000 XLON 05002050000029624-E0AQumuv7RBQ20220531 31-May-2022 08:04:57 204 2279.0000 XLON 05002050000030494-E0AQumuv7SJt20220531 31-May-2022 08:08:23 183 2279.0000 XLON 05002050000030836-E0AQumuv7WPW20220531 31-May-2022 08:08:23 230 2280.0000 XLON 07002070000031372-E0AQumuv7WON20220531 31-May-2022 08:10:01 364 2279.0000 XLON 05002050000032266-E0AQumuv7YB820220531 31-May-2022 08:11:11 4 2281.0000 XLON 07002070000032785-E0AQumuv7ZhG20220531 31-May-2022 08:11:19 290 2281.0000 XLON 07002070000032785-E0AQumuv7ZtY20220531 31-May-2022 08:11:32 12 2280.0000 XLON 05002050000032805-E0AQumuv7a6m20220531 31-May-2022 08:12:14 344 2280.0000 XLON 05002050000032805-E0AQumuv7aaZ20220531 31-May-2022 08:12:42 250 2280.0000 XLON 05002050000033659-E0AQumuv7azq20220531 31-May-2022 08:15:00 213 2279.0000 XLON 07002070000034309-E0AQumuv7dcM20220531 31-May-2022 08:15:46 269 2278.0000 XLON 07002070000033555-E0AQumuv7eg020220531 31-May-2022 08:17:04 281 2279.0000 XLON 05002050000035646-E0AQumuv7gHI20220531 31-May-2022 08:17:17 243 2278.0000 XLON 05002050000035255-E0AQumuv7geG20220531 31-May-2022 08:19:37 154 2277.0000 XLON 05002050000035934-E0AQumuv7jL520220531 31-May-2022 08:21:18 270 2278.0000 XLON 07002070000037478-E0AQumuv7kvg20220531 31-May-2022 08:22:42 291 2279.0000 XLON 05002050000038121-E0AQumuv7mWh20220531 31-May-2022 08:24:01 279 2278.0000 XLON 05002050000037954-E0AQumuv7nwy20220531 31-May-2022 08:25:22 39 2278.0000 XLON 05002050000038671-E0AQumuv7pTj20220531 31-May-2022 08:25:22 50 2278.0000 XLON 05002050000038671-E0AQumuv7pTl20220531 31-May-2022 08:25:22 176 2278.0000 XLON 05002050000038671-E0AQumuv7pTe20220531 31-May-2022 08:25:22 63 2278.0000 XLON 05002050000038671-E0AQumuv7pTn20220531 31-May-2022 08:25:22 25 2278.0000 XLON 05002050000038671-E0AQumuv7pTh20220531 31-May-2022 08:27:32 343 2281.0000 XLON 07002070000039285-E0AQumuv7rui20220531 31-May-2022 08:27:57 309 2281.0000 XLON 07002070000039938-E0AQumuv7sZe20220531 31-May-2022 08:27:57 58 2281.0000 XLON 07002070000039938-E0AQumuv7sZh20220531 31-May-2022 08:27:58 384 2280.0000 XLON 07002070000039255-E0AQumuv7sad20220531 31-May-2022 08:29:22 186 2280.0000 XLON 07002070000040567-E0AQumuv7tp720220531 31-May-2022 08:32:18 266 2280.0000 XLON 05002050000041491-E0AQumuv7wRr20220531 31-May-2022 08:32:42 362 2280.0000 XLON 05002050000041665-E0AQumuv7wmg20220531 31-May-2022 08:33:46 222 2279.0000 XLON 07002070000041130-E0AQumuv7xw420220531 31-May-2022 08:34:59 254 2280.0000 XLON 05002050000042076-E0AQumuv7zCg20220531 31-May-2022 08:36:02 101 2280.0000 XLON 05002050000042626-E0AQumuv80k020220531 31-May-2022 08:36:02 119 2280.0000 XLON 05002050000042626-E0AQumuv80k220220531 31-May-2022 08:36:02 56 2280.0000 XLON 05002050000042626-E0AQumuv80k420220531 31-May-2022 08:36:56 195 2279.0000 XLON 07002070000041957-E0AQumuv81wQ20220531 31-May-2022 08:38:45 18 2280.0000 XLON 05002050000043074-E0AQumuv83xb20220531 31-May-2022 08:39:14 223 2280.0000 XLON 05002050000043074-E0AQumuv84Qh20220531 31-May-2022 08:39:23 284 2280.0000 XLON 05002050000043675-E0AQumuv84dj20220531 31-May-2022 08:39:58 204 2279.0000 XLON 07002070000042963-E0AQumuv85Aq20220531 31-May-2022 08:42:27 93 2280.0000 XLON 07002070000044607-E0AQumuv87s620220531 31-May-2022 08:42:27 92 2280.0000 XLON 07002070000044607-E0AQumuv87s820220531 31-May-2022 08:42:42 213 2280.0000 XLON 05002050000044806-E0AQumuv884M20220531 31-May-2022 08:43:47 185 2279.0000 XLON 07002070000044092-E0AQumuv89Aa20220531 31-May-2022 08:45:11 227 2280.0000 XLON 07002070000045384-E0AQumuv8AoZ20220531 31-May-2022 08:45:11 25 2280.0000 XLON 07002070000045384-E0AQumuv8AoO20220531 31-May-2022 08:46:02 107 2280.0000 XLON 07002070000045995-E0AQumuv8BTf20220531 31-May-2022 08:46:02 116 2280.0000 XLON 07002070000045995-E0AQumuv8BTh20220531 31-May-2022 08:47:29 229 2279.0000 XLON 05002050000045457-E0AQumuv8Cap20220531 31-May-2022 08:49:23 216 2281.0000 XLON 07002070000046815-E0AQumuv8EpS20220531 31-May-2022 08:51:35 348 2283.0000 XLON 07002070000047377-E0AQumuv8Gp820220531 31-May-2022 08:52:42 244 2282.0000 XLON 05002050000047669-E0AQumuv8HzA20220531 31-May-2022 08:54:00 302 2281.0000 XLON 05002050000047314-E0AQumuv8JAV20220531 31-May-2022 08:55:16 225 2282.0000 XLON 07002070000048327-E0AQumuv8KlT20220531 31-May-2022 08:59:18 246 2282.0000 XLON 05002050000048769-E0AQumuv8Ohu20220531 31-May-2022 09:00:09 265 2281.0000 XLON 07002070000048722-E0AQumuv8Pgk20220531 31-May-2022 09:00:33 190 2280.0000 XLON 07002070000048096-E0AQumuv8Q9E20220531 31-May-2022 09:01:12 231 2279.0000 XLON 07002070000050060-E0AQumuv8R3320220531 31-May-2022 09:02:42 294 2279.0000 XLON 05002050000051044-E0AQumuv8T1p20220531 31-May-2022 09:02:45 44 2277.0000 XLON 05002050000049225-E0AQumuv8TCY20220531 31-May-2022 09:02:45 218 2277.0000 XLON 05002050000049225-E0AQumuv8TCa20220531 31-May-2022 09:04:50 168 2277.0000 XLON 05002050000051611-E0AQumuv8UqW20220531 31-May-2022 09:05:47 65 2277.0000 XLON 05002050000051611-E0AQumuv8WDF20220531 31-May-2022 09:06:40 56 2276.0000 XLON 05002050000051886-E0AQumuv8X4q20220531 31-May-2022 09:06:40 173 2276.0000 XLON 05002050000051886-E0AQumuv8X4j20220531 31-May-2022 09:07:48 307 2275.0000 XLON 05002050000052820-E0AQumuv8YD720220531 31-May-2022 09:11:08 29 2277.0000 XLON 05002050000053799-E0AQumuv8bdS20220531 31-May-2022 09:11:08 208 2277.0000 XLON 05002050000053799-E0AQumuv8bdN20220531 31-May-2022 09:13:29 335 2280.0000 XLON 05002050000055122-E0AQumuv8fl420220531 31-May-2022 09:14:27 363 2278.0000 XLON 05002050000054785-E0AQumuv8h9J20220531 31-May-2022 09:17:42 362 2279.0000 XLON 07002070000057151-E0AQumuv8lxC20220531 31-May-2022 09:17:58 322 2278.0000 XLON 05002050000056383-E0AQumuv8m9X20220531 31-May-2022 09:20:23 219 2277.0000 XLON 07002070000058259-E0AQumuv8oXX20220531 31-May-2022 09:21:02 184 2277.0000 XLON 05002050000058447-E0AQumuv8pYQ20220531 31-May-2022 09:21:02 157 2277.0000 XLON 05002050000058447-E0AQumuv8pYO20220531 31-May-2022 09:22:15 152 2276.0000 XLON 07002070000057828-E0AQumuv8qfL20220531 31-May-2022 09:23:36 155 2276.0000 XLON 07002070000057828-E0AQumuv8s7c20220531 31-May-2022 09:26:55 12 2278.0000 XLON 05002050000060981-E0AQumuv8vWg20220531 31-May-2022 09:26:55 292 2278.0000 XLON 05002050000060981-E0AQumuv8vWe20220531 31-May-2022 09:27:43 132 2278.0000 XLON 07002070000061517-E0AQumuv8wBl20220531 31-May-2022 09:27:43 160 2278.0000 XLON 07002070000061517-E0AQumuv8wBn20220531 31-May-2022 09:29:23 78 2278.0000 XLON 07002070000061932-E0AQumuv8xcF20220531 31-May-2022 09:32:15 220 2278.0000 XLON 05002050000061695-E0AQumuv90UK20220531 31-May-2022 09:32:15 273 2277.0000 XLON 05002050000060617-E0AQumuv90X320220531 31-May-2022 09:32:18 81 2277.0000 XLON 05002050000060617-E0AQumuv90Ze20220531 31-May-2022 09:35:23 264 2276.0000 XLON 05002050000062713-E0AQumuv93s120220531 31-May-2022 09:36:03 151 2276.0000 XLON 07002070000064177-E0AQumuv95RU20220531 31-May-2022 09:36:03 95 2276.0000 XLON 07002070000064177-E0AQumuv95RS20220531 31-May-2022 09:36:45 122 2275.0000 XLON 05002050000063116-E0AQumuv964J20220531 31-May-2022 09:37:51 151 2274.0000 XLON 05002050000061687-E0AQumuv97Gu20220531 31-May-2022 09:39:37 374 2274.0000 XLON 07002070000064882-E0AQumuv99ED20220531 31-May-2022 09:42:21 286 2274.0000 XLON 05002050000064991-E0AQumuv9BPY20220531 31-May-2022 09:45:55 351 2276.0000 XLON 05002050000066374-E0AQumuv9FCT20220531 31-May-2022 09:46:03 58 2276.0000 XLON 07002070000066791-E0AQumuv9FGC20220531 31-May-2022 09:46:03 22 2276.0000 XLON 07002070000066791-E0AQumuv9FGG20220531 31-May-2022 09:46:03 115 2276.0000 XLON 07002070000066791-E0AQumuv9FGA20220531 31-May-2022 09:46:03 52 2276.0000 XLON 07002070000066791-E0AQumuv9FGE20220531 31-May-2022 09:47:44 49 2276.0000 XLON 05002050000066847-E0AQumuv9H5Z20220531 31-May-2022 09:47:44 125 2276.0000 XLON 05002050000066847-E0AQumuv9H5b20220531 31-May-2022 09:47:44 65 2276.0000 XLON 05002050000066847-E0AQumuv9H5X20220531 31-May-2022 09:49:24 211 2276.0000 XLON 07002070000067646-E0AQumuv9IVw20220531 31-May-2022 09:51:37 209 2277.0000 XLON 07002070000068073-E0AQumuv9KIH20220531 31-May-2022 09:55:06 209 2278.0000 XLON 05002050000068099-E0AQumuv9N7320220531 31-May-2022 09:57:44 82 2279.0000 XLON 05002050000069382-E0AQumuv9P4U20220531 31-May-2022 09:57:44 279 2279.0000 XLON 05002050000069382-E0AQumuv9P4W20220531 31-May-2022 10:02:44 386 2281.0000 XLON 07002070000071015-E0AQumuv9T5C20220531 31-May-2022 10:04:14 353 2280.0000 XLON 05002050000069878-E0AQumuv9UCe20220531 31-May-2022 10:04:24 129 2280.0000 XLON 07002070000071329-E0AQumuv9URe20220531 31-May-2022 10:04:24 134 2280.0000 XLON 07002070000071329-E0AQumuv9URc20220531 31-May-2022 10:06:09 207 2281.0000 XLON 07002070000071738-E0AQumuv9Vqz20220531 31-May-2022 10:06:09 99 2281.0000 XLON 07002070000071738-E0AQumuv9Vr120220531 31-May-2022 10:08:11 335 2280.0000 XLON 07002070000071713-E0AQumuv9XGR20220531 31-May-2022 10:13:03 180 2280.0000 XLON 07002070000073410-E0AQumuv9asr20220531 31-May-2022 10:13:03 245 2280.0000 XLON 05002050000072015-E0AQumuv9asp20220531 31-May-2022 10:14:24 104 2280.0000 XLON 05002050000073204-E0AQumuv9bxQ20220531 31-May-2022 10:15:24 87 2280.0000 XLON 07002070000074024-E0AQumuv9cbk20220531 31-May-2022 10:15:24 150 2280.0000 XLON 07002070000074024-E0AQumuv9cbi20220531 31-May-2022 10:21:01 136 2281.0000 XLON 07002070000074924-E0AQumuv9gq420220531 31-May-2022 10:21:01 117 2281.0000 XLON 05002050000074494-E0AQumuv9gq620220531 31-May-2022 10:21:01 474 2281.0000 XLON 07002070000074694-E0AQumuv9gq020220531 31-May-2022 10:21:19 34 2280.0000 XLON 05002050000074362-E0AQumuv9hBH20220531 31-May-2022 10:21:19 244 2280.0000 XLON 05002050000074362-E0AQumuv9hBF20220531 31-May-2022 10:21:19 401 2280.0000 XLON 05002050000073795-E0AQumuv9hB720220531 31-May-2022 10:21:19 182 2280.0000 XLON 05002050000074268-E0AQumuv9hBD20220531 31-May-2022 10:23:44 334 2279.0000 XLON 07002070000074167-E0AQumuv9ie020220531 31-May-2022 10:26:51 324 2279.0000 XLON 05002050000075336-E0AQumuv9kkn20220531 31-May-2022 10:30:24 132 2279.0000 XLON 05002050000076492-E0AQumuv9mtq20220531 31-May-2022 10:30:24 17 2279.0000 XLON 05002050000076492-E0AQumuv9mtu20220531 31-May-2022 10:30:24 242 2279.0000 XLON 05002050000076492-E0AQumuv9mts20220531 31-May-2022 10:31:04 73 2279.0000 XLON 05002050000076631-E0AQumuv9nH620220531 31-May-2022 10:31:04 216 2279.0000 XLON 05002050000076631-E0AQumuv9nH420220531 31-May-2022 10:31:04 143 2279.0000 XLON 05002050000076631-E0AQumuv9nH820220531 31-May-2022 10:37:15 455 2279.0000 XLON 07002070000078070-E0AQumuv9qaA20220531 31-May-2022 10:37:44 357 2279.0000 XLON 05002050000077801-E0AQumuv9qqx20220531 31-May-2022 10:39:24 400 2279.0000 XLON 05002050000078215-E0AQumuv9rvp20220531 31-May-2022 10:39:24 65 2279.0000 XLON 05002050000078215-E0AQumuv9rvr20220531 31-May-2022 10:43:23 333 2280.0000 XLON 05002050000079388-E0AQumuv9vmE20220531 31-May-2022 10:44:47 367 2281.0000 XLON 05002050000079731-E0AQumuv9wom20220531 31-May-2022 10:45:53 337 2280.0000 XLON 05002050000079653-E0AQumuv9xfB20220531 31-May-2022 10:46:10 284 2279.0000 XLON 05002050000078738-E0AQumuv9xsN20220531 31-May-2022 10:47:17 147 2278.0000 XLON 05002050000080074-E0AQumuv9yfL20220531 31-May-2022 10:47:44 113 2278.0000 XLON 07002070000081181-E0AQumuv9z8Y20220531 31-May-2022 10:47:44 87 2278.0000 XLON 07002070000081181-E0AQumuv9z8W20220531 31-May-2022 10:49:24 206 2280.0000 XLON 05002050000080715-E0AQumuvA0Ex20220531 31-May-2022 10:52:29 176 2280.0000 XLON 07002070000082200-E0AQumuvA31C20220531 31-May-2022 10:52:44 115 2280.0000 XLON 05002050000081623-E0AQumuvA3D320220531 31-May-2022 10:53:39 158 2279.0000 XLON 05002050000080488-E0AQumuvA3zV20220531 31-May-2022 10:55:24 200 2279.0000 XLON 05002050000082465-E0AQumuvA5GO20220531 31-May-2022 10:56:38 255 2278.0000 XLON 07002070000082852-E0AQumuvA6B820220531 31-May-2022 10:57:44 192 2278.0000 XLON 07002070000083972-E0AQumuvA7L920220531 31-May-2022 11:00:16 60 2278.0000 XLON 07002070000084879-E0AQumuvAA6520220531 31-May-2022 11:00:31 187 2278.0000 XLON 07002070000084879-E0AQumuvAALD20220531 31-May-2022 11:01:04 231 2278.0000 XLON 07002070000085199-E0AQumuvAAlV20220531 31-May-2022 11:04:20 296 2279.0000 XLON 07002070000086304-E0AQumuvADLD20220531 31-May-2022 11:04:20 33 2279.0000 XLON 07002070000086304-E0AQumuvADLF20220531 31-May-2022 11:04:30 155 2279.0000 XLON 07002070000086315-E0AQumuvADT420220531 31-May-2022 11:04:30 117 2279.0000 XLON 07002070000086315-E0AQumuvADSw20220531 31-May-2022 11:06:08 231 2279.0000 XLON 05002050000086126-E0AQumuvAEij20220531 31-May-2022 11:10:49 134 2278.0000 XLON 07002070000087276-E0AQumuvAI6l20220531 31-May-2022 11:10:49 62 2278.0000 XLON 05002050000085585-E0AQumuvAI6j20220531 31-May-2022 11:10:49 62 2278.0000 XLON 05002050000085585-E0AQumuvAI6h20220531 31-May-2022 11:11:20 170 2278.0000 XLON 07002070000087966-E0AQumuvAISJ20220531 31-May-2022 11:13:59 250 2278.0000 XLON 07002070000088419-E0AQumuvAKQY20220531 31-May-2022 11:13:59 112 2278.0000 XLON 07002070000087966-E0AQumuvAKQS20220531 31-May-2022 11:13:59 1 2278.0000 XLON 07002070000088419-E0AQumuvAKQa20220531 31-May-2022 11:15:16 137 2277.0000 XLON 05002050000082503-E0AQumuvALKe20220531 31-May-2022 11:15:16 213 2277.0000 XLON 05002050000088068-E0AQumuvALKm20220531 31-May-2022 11:17:44 303 2279.0000 XLON 05002050000088567-E0AQumuvAMll20220531 31-May-2022 11:18:19 330 2278.0000 XLON 05002050000088511-E0AQumuvAN5m20220531 31-May-2022 11:21:58 261 2278.0000 XLON 07002070000090023-E0AQumuvAPg820220531 31-May-2022 11:24:05 479 2278.0000 XLON 05002050000090091-E0AQumuvARVi20220531 31-May-2022 11:26:59 220 2277.0000 XLON 07002070000089252-E0AQumuvATPo20220531 31-May-2022 11:26:59 134 2277.0000 XLON 07002070000090195-E0AQumuvATPs20220531 31-May-2022 11:28:18 440 2276.0000 XLON 07002070000091647-E0AQumuvAUEo20220531 31-May-2022 11:32:36 117 2277.0000 XLON 05002050000092076-E0AQumuvAXDe20220531 31-May-2022 11:32:36 414 2277.0000 XLON 05002050000092076-E0AQumuvAXDg20220531 31-May-2022 11:39:47 117 2279.0000 XLON 05002050000093399-E0AQumuvAbrY20220531 31-May-2022 11:39:47 119 2279.0000 XLON 05002050000093155-E0AQumuvAbrU20220531 31-May-2022 11:39:47 651 2279.0000 XLON 07002070000093549-E0AQumuvAbrS20220531 31-May-2022 11:42:24 128 2279.0000 XLON 05002050000093718-E0AQumuvAdc920220531 31-May-2022 11:42:24 118 2279.0000 XLON 07002070000094421-E0AQumuvAdcB20220531 31-May-2022 11:42:24 122 2279.0000 XLON 07002070000094420-E0AQumuvAdc720220531 31-May-2022 11:54:57 167 2281.0000 XLON 05002050000096590-E0AQumuvAlDR20220531 31-May-2022 11:54:57 432 2281.0000 XLON 05002050000096590-E0AQumuvAlDP20220531 31-May-2022 11:54:57 268 2281.0000 XLON 05002050000096590-E0AQumuvAlDX20220531 31-May-2022 11:54:57 188 2281.0000 XLON 05002050000096590-E0AQumuvAlDT20220531 31-May-2022 11:54:57 328 2281.0000 XLON 05002050000096590-E0AQumuvAlDV20220531 31-May-2022 11:54:57 541 2281.0000 XLON 05002050000096590-E0AQumuvAlDZ20220531 31-May-2022 11:54:58 208 2280.0000 XLON 07002070000095896-E0AQumuvAlF420220531 31-May-2022 11:55:05 346 2280.0000 XLON 07002070000095898-E0AQumuvAlOB20220531 31-May-2022 11:55:05 143 2280.0000 XLON 05002050000095254-E0AQumuvAlO920220531 31-May-2022 11:55:05 21 2280.0000 XLON 07002070000095896-E0AQumuvAlO720220531 31-May-2022 11:55:05 131 2280.0000 XLON 07002070000097146-E0AQumuvAlOX20220531 31-May-2022 11:55:05 126 2280.0000 XLON 07002070000096200-E0AQumuvAlOL20220531 31-May-2022 11:55:05 123 2280.0000 XLON 05002050000095798-E0AQumuvAlON20220531 31-May-2022 11:55:05 125 2280.0000 XLON 07002070000096637-E0AQumuvAlOR20220531 31-May-2022 11:55:05 132 2280.0000 XLON 07002070000095899-E0AQumuvAlOF20220531 31-May-2022 11:55:05 138 2280.0000 XLON 05002050000095255-E0AQumuvAlOD20220531 31-May-2022 11:56:58 140 2280.0000 XLON 07002070000097599-E0AQumuvAnDQ20220531 31-May-2022 11:57:49 128 2278.0000 XLON 05002050000097160-E0AQumuvAoDI20220531 31-May-2022 12:00:16 116 2279.0000 XLON 05002050000097711-E0AQumuvAqNh20220531 31-May-2022 12:01:02 94 2278.0000 XLON 07002070000098186-E0AQumuvAqyv20220531 31-May-2022 12:01:02 18 2278.0000 XLON 07002070000098186-E0AQumuvAqys20220531 31-May-2022 12:01:02 39 2278.0000 XLON 07002070000098186-E0AQumuvAqyx20220531 31-May-2022 12:02:55 140 2279.0000 XLON 07002070000098968-E0AQumuvAs9E20220531 31-May-2022 12:06:50 192 2278.0000 XLON 05002050000098729-E0AQumuvAv0N20220531 31-May-2022 12:10:43 277 2278.0000 XLON 05002050000099913-E0AQumuvAxV820220531 31-May-2022 12:15:02 13 2278.0000 XLON 05002050000101703-E0AQumuvB16C20220531 31-May-2022 12:15:02 400 2278.0000 XLON 05002050000101703-E0AQumuvB16A20220531 31-May-2022 12:15:04 10 2277.0000 XLON 05002050000097951-E0AQumuvB17T20220531 31-May-2022 12:16:27 10 2277.0000 XLON 05002050000098898-E0AQumuvB2IP20220531 31-May-2022 12:16:27 106 2277.0000 XLON 05002050000097951-E0AQumuvB2IN20220531 31-May-2022 12:16:38 132 2277.0000 XLON 05002050000101020-E0AQumuvB2XY20220531 31-May-2022 12:16:38 106 2277.0000 XLON 05002050000098898-E0AQumuvB2XU20220531 31-May-2022 12:20:37 547 2277.0000 XLON 07002070000104057-E0AQumuvB5ii20220531 31-May-2022 12:21:37 166 2276.0000 XLON 07002070000100064-E0AQumuvB6L120220531 31-May-2022 12:21:37 135 2276.0000 XLON 07002070000100840-E0AQumuvB6L320220531 31-May-2022 12:24:16 371 2276.0000 XLON 05002050000103657-E0AQumuvB8TV20220531 31-May-2022 12:25:20 39 2276.0000 XLON 05002050000104353-E0AQumuvB96020220531 31-May-2022 12:25:20 275 2276.0000 XLON 05002050000104353-E0AQumuvB96720220531 31-May-2022 12:25:20 42 2276.0000 XLON 05002050000104353-E0AQumuvB96220220531 31-May-2022 12:25:21 127 2276.0000 XLON 05002050000104353-E0AQumuvB96X20220531 31-May-2022 12:28:44 104 2276.0000 XLON 07002070000106181-E0AQumuvBBpa20220531 31-May-2022 12:28:44 273 2276.0000 XLON 07002070000106181-E0AQumuvBBpc20220531 31-May-2022 12:30:22 394 2276.0000 XLON 07002070000106400-E0AQumuvBDIA20220531 31-May-2022 12:30:24 386 2275.0000 XLON 07002070000103018-E0AQumuvBDLP20220531 31-May-2022 12:31:58 222 2275.0000 XLON 05002050000106078-E0AQumuvBF5p20220531 31-May-2022 12:31:58 80 2275.0000 XLON 05002050000106078-E0AQumuvBF5r20220531 31-May-2022 12:33:11 302 2274.0000 XLON 07002070000106924-E0AQumuvBFy320220531 31-May-2022 12:41:08 232 2274.0000 XLON 07002070000108457-E0AQumuvBMez20220531 31-May-2022 12:41:08 371 2274.0000 XLON 05002050000109006-E0AQumuvBMfB20220531 31-May-2022 12:41:08 171 2274.0000 XLON 07002070000108952-E0AQumuvBMf920220531 31-May-2022 12:41:08 137 2274.0000 XLON 07002070000109842-E0AQumuvBMfD20220531 31-May-2022 12:45:22 432 2274.0000 XLON 05002050000110035-E0AQumuvBQ9m20220531 31-May-2022 12:45:22 147 2274.0000 XLON 05002050000110798-E0AQumuvBQ9u20220531 31-May-2022 12:45:24 143 2273.0000 XLON 05002050000109097-E0AQumuvBQCw20220531 31-May-2022 12:45:24 134 2273.0000 XLON 07002070000110072-E0AQumuvBQCy20220531 31-May-2022 12:45:24 255 2273.0000 XLON 05002050000107097-E0AQumuvBQCu20220531 31-May-2022 12:45:24 255 2273.0000 XLON 07002070000111627-E0AQumuvBQD220220531 31-May-2022 12:47:30 210 2274.0000 XLON 05002050000111113-E0AQumuvBS0i20220531 31-May-2022 12:48:15 253 2274.0000 XLON 07002070000112778-E0AQumuvBSqi20220531 31-May-2022 12:51:40 295 2275.0000 XLON 05002050000112501-E0AQumuvBW9320220531 31-May-2022 12:52:11 87 2274.0000 XLON 07002070000113154-E0AQumuvBXHL20220531 31-May-2022 12:52:11 184 2274.0000 XLON 07002070000113154-E0AQumuvBXHJ20220531 31-May-2022 12:54:05 335 2275.0000 XLON 05002050000113982-E0AQumuvBYy020220531 31-May-2022 12:54:26 260 2276.0000 XLON 07002070000114941-E0AQumuvBZJf20220531 31-May-2022 12:54:52 57 2275.0000 XLON 05002050000113982-E0AQumuvBZej20220531 31-May-2022 12:55:04 272 2274.0000 XLON 05002050000113589-E0AQumuvBZkW20220531 31-May-2022 12:55:05 15 2274.0000 XLON 05002050000113589-E0AQumuvBZpv20220531 31-May-2022 12:55:47 146 2273.0000 XLON 05002050000114049-E0AQumuvBah220220531 31-May-2022 12:56:31 176 2273.0000 XLON 07002070000115781-E0AQumuvBbWs20220531 31-May-2022 12:58:10 176 2272.0000 XLON 05002050000114761-E0AQumuvBdG420220531 31-May-2022 12:59:50 194 2271.0000 XLON 07002070000115640-E0AQumuvBejv20220531 31-May-2022 13:01:23 325 2273.0000 XLON 07002070000117486-E0AQumuvBg9X20220531 31-May-2022 13:03:12 304 2272.0000 XLON 07002070000117973-E0AQumuvBhwh20220531 31-May-2022 13:06:39 227 2272.0000 XLON 07002070000118728-E0AQumuvBm0v20220531 31-May-2022 13:06:42 176 2272.0000 XLON 07002070000118728-E0AQumuvBm1h20220531 31-May-2022 13:07:37 142 2271.0000 XLON 07002070000117409-E0AQumuvBmrJ20220531 31-May-2022 13:08:02 81 2271.0000 XLON 07002070000117409-E0AQumuvBnHW20220531 31-May-2022 13:08:02 75 2271.0000 XLON 07002070000117409-E0AQumuvBnHY20220531 31-May-2022 13:08:02 57 2271.0000 XLON 05002050000118988-E0AQumuvBnHg20220531 31-May-2022 13:08:03 33 2271.0000 XLON 05002050000118988-E0AQumuvBnHm20220531 31-May-2022 13:08:03 170 2271.0000 XLON 05002050000118988-E0AQumuvBnHi20220531 31-May-2022 13:09:32 139 2272.0000 XLON 05002050000119505-E0AQumuvBoLd20220531 31-May-2022 13:09:32 251 2272.0000 XLON 05002050000119505-E0AQumuvBoLb20220531 31-May-2022 13:13:17 410 2273.0000 XLON 07002070000121751-E0AQumuvBrqn20220531 31-May-2022 13:13:19 213 2272.0000 XLON 07002070000120980-E0AQumuvBs0820220531 31-May-2022 13:15:35 456 2273.0000 XLON 07002070000122168-E0AQumuvBuFg20220531 31-May-2022 13:18:56 500 2274.0000 XLON 05002050000122766-E0AQumuvBwJB20220531 31-May-2022 13:18:56 76 2274.0000 XLON 05002050000122766-E0AQumuvBwJD20220531 31-May-2022 13:19:55 207 2273.0000 XLON 07002070000122724-E0AQumuvBx9w20220531 31-May-2022 13:22:35 286 2274.0000 XLON 07002070000124519-E0AQumuvBz1r20220531 31-May-2022 13:22:40 245 2274.0000 XLON 07002070000124519-E0AQumuvBz2t20220531 31-May-2022 13:22:52 59 2274.0000 XLON 07002070000124519-E0AQumuvBzGi20220531 31-May-2022 13:22:52 135 2274.0000 XLON 07002070000124974-E0AQumuvBzGq20220531 31-May-2022 13:22:52 126 2274.0000 XLON 05002050000123864-E0AQumuvBzGm20220531 31-May-2022 13:22:54 282 2273.0000 XLON 07002070000122724-E0AQumuvBzJF20220531 31-May-2022 13:23:30 80 2273.0000 XLON 07002070000123331-E0AQumuvBzic20220531 31-May-2022 13:23:30 84 2273.0000 XLON 07002070000122724-E0AQumuvBzia20220531 31-May-2022 13:24:04 61 2273.0000 XLON 07002070000123331-E0AQumuvC00S20220531 31-May-2022 13:25:18 122 2274.0000 XLON 07002070000125534-E0AQumuvC17520220531 31-May-2022 13:25:18 367 2274.0000 XLON 07002070000125534-E0AQumuvC17320220531 31-May-2022 13:25:19 321 2273.0000 XLON 05002050000123422-E0AQumuvC18v20220531 31-May-2022 13:25:19 152 2273.0000 XLON 05002050000123889-E0AQumuvC19120220531 31-May-2022 13:30:01 39 2275.0000 XLON 07002070000128018-E0AQumuvC5Ub20220531 31-May-2022 13:30:01 791 2275.0000 XLON 07002070000128018-E0AQumuvC5Ud20220531 31-May-2022 13:30:01 146 2275.0000 XLON 05002050000127052-E0AQumuvC5Uf20220531 31-May-2022 13:30:25 642 2275.0000 XLON 07002070000128304-E0AQumuvC73q20220531 31-May-2022 13:30:25 140 2275.0000 XLON 05002050000127338-E0AQumuvC73s20220531 31-May-2022 13:30:25 160 2275.0000 XLON 05002050000127337-E0AQumuvC73o20220531 31-May-2022 13:31:16 575 2276.0000 XLON 07002070000129704-E0AQumuvC9Hr20220531 31-May-2022 13:31:30 421 2275.0000 XLON 07002070000128986-E0AQumuvC9pv20220531 31-May-2022 13:31:30 150 2275.0000 XLON 07002070000128990-E0AQumuvC9pz20220531 31-May-2022 13:31:30 140 2275.0000 XLON 05002050000127993-E0AQumuvC9q120220531 31-May-2022 13:31:30 151 2275.0000 XLON 05002050000127992-E0AQumuvC9px20220531 31-May-2022 13:31:30 117 2275.0000 XLON 07002070000128991-E0AQumuvC9q320220531 31-May-2022 13:33:53 350 2275.0000 XLON 05002050000131526-E0AQumuvCGsx20220531 31-May-2022 13:34:55 373 2276.0000 XLON 05002050000132127-E0AQumuvCJIm20220531 31-May-2022 13:35:26 214 2274.0000 XLON 07002070000133123-E0AQumuvCL1Y20220531 31-May-2022 13:35:26 296 2274.0000 XLON 05002050000130329-E0AQumuvCL1S20220531 31-May-2022 13:36:12 331 2274.0000 XLON 05002050000133759-E0AQumuvCN7q20220531 31-May-2022 13:36:14 161 2273.0000 XLON 05002050000131671-E0AQumuvCNDo20220531 31-May-2022 13:36:14 210 2273.0000 XLON 07002070000134779-E0AQumuvCNDq20220531 31-May-2022 13:40:00 616 2276.0000 XLON 05002050000136806-E0AQumuvCVnA20220531 31-May-2022 13:40:35 330 2275.0000 XLON 05002050000135287-E0AQumuvCX3j20220531 31-May-2022 13:40:51 330 2274.0000 XLON 07002070000136342-E0AQumuvCXZA20220531 31-May-2022 13:41:19 183 2274.0000 XLON 05002050000138341-E0AQumuvCYOZ20220531 31-May-2022 13:41:19 170 2274.0000 XLON 05002050000138341-E0AQumuvCYOX20220531 31-May-2022 13:42:53 321 2273.0000 XLON 07002070000139228-E0AQumuvCbwJ20220531 31-May-2022 13:44:32 400 2273.0000 XLON 07002070000142244-E0AQumuvCeXr20220531 31-May-2022 13:46:08 249 2274.0000 XLON 07002070000143664-E0AQumuvCi7Z20220531 31-May-2022 13:46:38 265 2273.0000 XLON 07002070000143945-E0AQumuvCj3n20220531 31-May-2022 13:47:15 321 2272.0000 XLON 07002070000139430-E0AQumuvCkRf20220531 31-May-2022 13:47:15 209 2272.0000 XLON 05002050000141062-E0AQumuvCkRh20220531 31-May-2022 13:47:50 235 2270.0000 XLON 07002070000145067-E0AQumuvCm6n20220531 31-May-2022 13:47:50 119 2270.0000 XLON 05002050000142937-E0AQumuvCm6d20220531 31-May-2022 13:47:50 84 2270.0000 XLON 07002070000145067-E0AQumuvCm6l20220531 31-May-2022 13:50:39 70 2272.0000 XLON 05002050000146464-E0AQumuvCsUS20220531 31-May-2022 13:51:09 43 2273.0000 XLON 05002050000146984-E0AQumuvCtdu20220531 31-May-2022 13:51:23 393 2273.0000 XLON 05002050000147207-E0AQumuvCtyJ20220531 31-May-2022 13:51:23 331 2273.0000 XLON 05002050000147207-E0AQumuvCtyL20220531 31-May-2022 13:52:03 1 2272.0000 XLON 05002050000146464-E0AQumuvCvjz20220531 31-May-2022 13:52:47 49 2274.0000 XLON 07002070000149446-E0AQumuvCxgQ20220531 31-May-2022 13:52:47 84 2274.0000 XLON 07002070000149446-E0AQumuvCxgO20220531 31-May-2022 13:52:47 351 2274.0000 XLON 05002050000148209-E0AQumuvCxgM20220531 31-May-2022 13:53:24 478 2274.0000 XLON 05002050000149091-E0AQumuvCzB320220531 31-May-2022 13:54:23 245 2273.0000 XLON 05002050000148210-E0AQumuvD1AZ20220531 31-May-2022 13:54:23 303 2273.0000 XLON 07002070000149837-E0AQumuvD1Af20220531 31-May-2022 13:54:44 292 2274.0000 XLON 07002070000151305-E0AQumuvD2Sg20220531 31-May-2022 13:54:46 310 2274.0000 XLON 07002070000151305-E0AQumuvD2Z120220531 31-May-2022 13:56:51 568 2275.0000 XLON 07002070000152750-E0AQumuvD7Hk20220531 31-May-2022 13:58:05 400 2275.0000 XLON 07002070000154500-E0AQumuvD9Cz20220531 31-May-2022 13:59:15 172 2274.0000 XLON 05002050000153024-E0AQumuvDAbc20220531 31-May-2022 13:59:15 260 2274.0000 XLON 05002050000151117-E0AQumuvDAba20220531 31-May-2022 14:00:34 560 2275.0000 XLON 05002050000155677-E0AQumuvDDEQ20220531 31-May-2022 14:00:40 484 2274.0000 XLON 05002050000155596-E0AQumuvDDWW20220531 31-May-2022 14:01:31 283 2273.0000 XLON 07002070000157543-E0AQumuvDFHH20220531 31-May-2022 14:01:52 116 2273.0000 XLON 07002070000158031-E0AQumuvDFre20220531 31-May-2022 14:03:01 322 2274.0000 XLON 07002070000159404-E0AQumuvDIyF20220531 31-May-2022 14:03:07 386 2273.0000 XLON 07002070000159357-E0AQumuvDJLm20220531 31-May-2022 14:06:08 358 2274.0000 XLON 05002050000159839-E0AQumuvDQSr20220531 31-May-2022 14:07:04 440 2276.0000 XLON 07002070000163566-E0AQumuvDScv20220531 31-May-2022 14:07:04 72 2276.0000 XLON 07002070000163566-E0AQumuvDScx20220531 31-May-2022 14:07:56 459 2276.0000 XLON 05002050000163062-E0AQumuvDUn920220531 31-May-2022 14:08:39 247 2275.0000 XLON 05002050000162367-E0AQumuvDWV620220531 31-May-2022 14:08:39 246 2275.0000 XLON 07002070000164285-E0AQumuvDWVE20220531 31-May-2022 14:08:39 78 2275.0000 XLON 05002050000162367-E0AQumuvDWV420220531 31-May-2022 14:08:39 205 2275.0000 XLON 05002050000162762-E0AQumuvDWVC20220531 31-May-2022 14:09:49 308 2274.0000 XLON 05002050000164830-E0AQumuvDYhM20220531 31-May-2022 14:09:54 79 2273.0000 XLON 07002070000166019-E0AQumuvDZFn20220531 31-May-2022 14:09:54 251 2273.0000 XLON 07002070000166019-E0AQumuvDZFq20220531 31-May-2022 14:11:19 268 2273.0000 XLON 05002050000166756-E0AQumuvDbxV20220531 31-May-2022 14:11:44 206 2272.0000 XLON 07002070000167947-E0AQumuvDco520220531 31-May-2022 14:13:45 269 2274.0000 XLON 05002050000169634-E0AQumuvDgbQ20220531 31-May-2022 14:14:46 204 2275.0000 XLON 07002070000171796-E0AQumuvDiq920220531 31-May-2022 14:14:46 136 2275.0000 XLON 07002070000171796-E0AQumuvDiq720220531 31-May-2022 14:15:35 368 2274.0000 XLON 07002070000171478-E0AQumuvDlA720220531 31-May-2022 14:16:22 307 2275.0000 XLON 05002050000172160-E0AQumuvDmgs20220531 31-May-2022 14:17:03 282 2274.0000 XLON 05002050000172056-E0AQumuvDnmh20220531 31-May-2022 14:18:02 252 2274.0000 XLON 07002070000174737-E0AQumuvDpeo20220531 31-May-2022 14:20:20 273 2275.0000 XLON 05002050000176155-E0AQumuvDuTP20220531 31-May-2022 14:22:11 390 2275.0000 XLON 05002050000177514-E0AQumuvDxeo20220531 31-May-2022 14:22:11 139 2275.0000 XLON 05002050000177514-E0AQumuvDxeq20220531 31-May-2022 14:23:54 434 2274.0000 XLON 07002070000176530-E0AQumuvDzpm20220531 31-May-2022 14:23:54 11 2274.0000 XLON 07002070000176530-E0AQumuvDzpi20220531 31-May-2022 14:23:54 252 2273.0000 XLON 05002050000173506-E0AQumuvE00e20220531 31-May-2022 14:25:19 173 2272.0000 XLON 07002070000179098-E0AQumuvE3jn20220531 31-May-2022 14:26:46 213 2272.0000 XLON 05002050000180354-E0AQumuvE6Fl20220531 31-May-2022 14:26:46 254 2272.0000 XLON 07002070000179098-E0AQumuvE6Ff20220531 31-May-2022 14:28:42 364 2271.0000 XLON 05002050000179319-E0AQumuvE9cR20220531 31-May-2022 14:28:42 153 2271.0000 XLON 05002050000181509-E0AQumuvE9cf20220531 31-May-2022 14:29:40 584 2271.0000 XLON 07002070000183881-E0AQumuvEBO420220531 31-May-2022 14:32:06 536 2272.0000 XLON 05002050000185051-E0AQumuvEGcR20220531 31-May-2022 14:33:24 649 2272.0000 XLON 05002050000185557-E0AQumuvEJOA20220531 31-May-2022 14:35:39 54 2272.0000 XLON 05002050000188185-E0AQumuvEPsv20220531 31-May-2022 14:35:39 201 2272.0000 XLON 05002050000188185-E0AQumuvEPst20220531 31-May-2022 14:35:39 477 2272.0000 XLON 05002050000188185-E0AQumuvEPsr20220531 31-May-2022 14:36:21 534 2271.0000 XLON 07002070000185554-E0AQumuvER8720220531 31-May-2022 14:36:21 99 2271.0000 XLON 07002070000185554-E0AQumuvER8520220531 31-May-2022 14:37:50 319 2270.0000 XLON 07002070000181492-E0AQumuvEU5420220531 31-May-2022 14:38:48 11 2271.0000 XLON 05002050000190421-E0AQumuvEW9c20220531 31-May-2022 14:38:48 532 2271.0000 XLON 05002050000190421-E0AQumuvEW9e20220531 31-May-2022 14:39:29 303 2272.0000 XLON 05002050000191417-E0AQumuvEXE220220531 31-May-2022 14:39:34 271 2272.0000 XLON 07002070000192592-E0AQumuvEXLW20220531 31-May-2022 14:39:34 101 2272.0000 XLON 07002070000192592-E0AQumuvEXLY20220531 31-May-2022 14:41:52 572 2272.0000 XLON 05002050000193032-E0AQumuvEct520220531 31-May-2022 14:43:11 390 2273.0000 XLON 07002070000195655-E0AQumuvEfsT20220531 31-May-2022 14:43:11 112 2273.0000 XLON 07002070000195655-E0AQumuvEfsV20220531 31-May-2022 14:43:52 348 2272.0000 XLON 07002070000195429-E0AQumuvEhDB20220531 31-May-2022 14:43:52 77 2272.0000 XLON 07002070000195429-E0AQumuvEhD920220531 31-May-2022 14:45:08 447 2273.0000 XLON 05002050000195910-E0AQumuvEjzR20220531 31-May-2022 14:45:44 351 2272.0000 XLON 07002070000196745-E0AQumuvElBe20220531 31-May-2022 14:46:18 208 2274.0000 XLON 07002070000197716-E0AQumuvEmIm20220531 31-May-2022 14:46:18 181 2274.0000 XLON 07002070000197716-E0AQumuvEmIk20220531 31-May-2022 14:46:18 25 2274.0000 XLON 07002070000197716-E0AQumuvEmIi20220531 31-May-2022 14:47:22 304 2273.0000 XLON 07002070000197682-E0AQumuvEoYv20220531 31-May-2022 14:47:54 301 2272.0000 XLON 05002050000197875-E0AQumuvEpry20220531 31-May-2022 14:49:34 431 2272.0000 XLON 05002050000199233-E0AQumuvEt3v20220531 31-May-2022 14:52:20 439 2273.0000 XLON 07002070000202373-E0AQumuvExMC20220531 31-May-2022 14:53:08 390 2274.0000 XLON 05002050000201869-E0AQumuvEyY920220531 31-May-2022 14:53:42 405 2273.0000 XLON 07002070000202924-E0AQumuvEzU020220531 31-May-2022 14:54:36 458 2272.0000 XLON 07002070000204148-E0AQumuvF0v420220531 31-May-2022 14:56:31 528 2272.0000 XLON 05002050000204074-E0AQumuvF42520220531 31-May-2022 14:57:24 458 2271.0000 XLON 05002050000203998-E0AQumuvF6Rs20220531 31-May-2022 14:59:46 16 2270.0000 XLON 05002050000205188-E0AQumuvFBLi20220531 31-May-2022 15:00:03 313 2270.0000 XLON 05002050000205188-E0AQumuvFBtX20220531 31-May-2022 15:01:48 400 2271.0000 XLON 05002050000208118-E0AQumuvFG3J20220531 31-May-2022 15:01:48 139 2271.0000 XLON 05002050000208118-E0AQumuvFG3L20220531 31-May-2022 15:01:53 82 2270.0000 XLON 05002050000207604-E0AQumuvFG9n20220531 31-May-2022 15:01:53 283 2270.0000 XLON 05002050000207604-E0AQumuvFG9p20220531 31-May-2022 15:01:53 55 2270.0000 XLON 05002050000207604-E0AQumuvFG9v20220531 31-May-2022 15:01:53 12 2270.0000 XLON 05002050000207760-E0AQumuvFGA020220531 31-May-2022 15:01:53 29 2270.0000 XLON 05002050000207604-E0AQumuvFG9s20220531 31-May-2022 15:01:53 195 2270.0000 XLON 05002050000207760-E0AQumuvFG9x20220531 31-May-2022 15:05:20 120 2270.0000 XLON 05002050000210378-E0AQumuvFMXX20220531 31-May-2022 15:05:20 150 2270.0000 XLON 07002070000211689-E0AQumuvFMXV20220531 31-May-2022 15:05:20 366 2270.0000 XLON 05002050000208964-E0AQumuvFMX720220531 31-May-2022 15:06:37 150 2269.0000 XLON 05002050000211171-E0AQumuvFOqB20220531 31-May-2022 15:06:37 180 2269.0000 XLON 07002070000210255-E0AQumuvFOq920220531 31-May-2022 15:06:37 153 2269.0000 XLON 07002070000210205-E0AQumuvFOq720220531 31-May-2022 15:08:01 540 2271.0000 XLON 05002050000212341-E0AQumuvFRkA20220531 31-May-2022 15:08:08 403 2270.0000 XLON 05002050000212295-E0AQumuvFRwS20220531 31-May-2022 15:08:08 458 2270.0000 XLON 05002050000211903-E0AQumuvFRwQ20220531 31-May-2022 15:08:08 88 2270.0000 XLON 05002050000212295-E0AQumuvFRwU20220531 31-May-2022 15:09:42 10 2271.0000 XLON 05002050000213471-E0AQumuvFUr020220531 31-May-2022 15:09:44 347 2271.0000 XLON 05002050000213471-E0AQumuvFUri20220531 31-May-2022 15:13:14 735 2272.0000 XLON 07002070000217168-E0AQumuvFbc220220531 31-May-2022 15:14:25 427 2271.0000 XLON 07002070000215804-E0AQumuvFdk120220531 31-May-2022 15:14:40 455 2270.0000 XLON 05002050000213443-E0AQumuvFePT20220531 31-May-2022 15:16:16 484 2271.0000 XLON 05002050000218328-E0AQumuvFi9F20220531 31-May-2022 15:19:12 173 2270.0000 XLON 05002050000220320-E0AQumuvFn9U20220531 31-May-2022 15:19:12 267 2270.0000 XLON 05002050000220320-E0AQumuvFn9W20220531 31-May-2022 15:19:49 573 2269.0000 XLON 07002070000218060-E0AQumuvFoXv20220531 31-May-2022 15:19:51 268 2268.0000 XLON 07002070000218197-E0AQumuvFofP20220531 31-May-2022 15:22:11 340 2269.0000 XLON 07002070000223545-E0AQumuvFuL320220531 31-May-2022 15:22:11 107 2269.0000 XLON 07002070000223545-E0AQumuvFuL520220531 31-May-2022 15:23:12 158 2270.0000 XLON 07002070000224153-E0AQumuvFwTN20220531 31-May-2022 15:23:12 443 2270.0000 XLON 07002070000224153-E0AQumuvFwTL20220531 31-May-2022 15:23:51 195 2269.0000 XLON 05002050000222422-E0AQumuvFxWz20220531 31-May-2022 15:23:51 235 2269.0000 XLON 05002050000222422-E0AQumuvFxX220220531 31-May-2022 15:23:51 475 2269.0000 XLON 07002070000223566-E0AQumuvFxWx20220531 31-May-2022 15:25:12 187 2268.0000 XLON 05002050000223978-E0AQumuvG0qi20220531 31-May-2022 15:25:12 377 2268.0000 XLON 05002050000223978-E0AQumuvG0qY20220531 31-May-2022 15:26:45 439 2270.0000 XLON 05002050000225144-E0AQumuvG4wX20220531 31-May-2022 15:27:45 390 2269.0000 XLON 07002070000226121-E0AQumuvG7nR20220531 31-May-2022 15:28:12 186 2269.0000 XLON 07002070000227429-E0AQumuvG9Fu20220531 31-May-2022 15:28:50 155 2267.0000 XLON 05002050000226104-E0AQumuvGBYr20220531 31-May-2022 15:28:56 194 2267.0000 XLON 07002070000228113-E0AQumuvGCGf20220531 31-May-2022 15:28:57 242 2268.0000 XLON 05002050000226765-E0AQumuvGCLo20220531 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDMFMFEESELI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement