REG - RELX PLC - Transaction in Own Shares
01/06/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220601:nRSA6470Na&default-theme=true RNS Number : 6470N RELX PLC 01 June 2022 1 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,753 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2242.9029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,148,320 ordinary shares in treasury, and has 1,924,787,177 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,060,641 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 June 2022 Number of ordinary shares purchased: 117,753 Volume weighted average price paid per share (p): 2242.9029 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Jun-2022 07:01:28 437 2271.0000 XLON 05002050000003514-E0ARdkOqc7Sy20220601 01-Jun-2022 07:01:46 172 2269.0000 XLON 05002050000003223-E0ARdkOqc9KP20220601 01-Jun-2022 07:01:54 59 2269.0000 XLON 05002050000003223-E0ARdkOqcA2Q20220601 01-Jun-2022 07:01:54 119 2269.0000 XLON 05002050000003223-E0ARdkOqcA2H20220601 01-Jun-2022 07:01:54 123 2269.0000 XLON 05002050000003223-E0ARdkOqcA2N20220601 01-Jun-2022 07:01:58 169 2268.0000 XLON 07002070000003536-E0ARdkOqcASH20220601 01-Jun-2022 07:03:18 111 2271.0000 XLON 05002050000004535-E0ARdkOqcF9g20220601 01-Jun-2022 07:03:18 282 2271.0000 XLON 05002050000004535-E0ARdkOqcF9e20220601 01-Jun-2022 07:03:18 288 2270.0000 XLON 07002070000004547-E0ARdkOqcFAq20220601 01-Jun-2022 07:03:19 185 2269.0000 XLON 05002050000004536-E0ARdkOqcFC020220601 01-Jun-2022 07:03:20 77 2269.0000 XLON 05002050000004536-E0ARdkOqcFFp20220601 01-Jun-2022 07:05:09 201 2266.0000 XLON 07002070000005546-E0ARdkOqcK0J20220601 01-Jun-2022 07:05:09 275 2266.0000 XLON 05002050000005514-E0ARdkOqcK0H20220601 01-Jun-2022 07:05:37 61 2265.0000 XLON 05002050000005515-E0ARdkOqcLP420220601 01-Jun-2022 07:05:37 122 2265.0000 XLON 05002050000005515-E0ARdkOqcLOy20220601 01-Jun-2022 07:06:01 172 2265.0000 XLON 07002070000006790-E0ARdkOqcMrd20220601 01-Jun-2022 07:07:41 379 2262.0000 XLON 07002070000007578-E0ARdkOqcRFr20220601 01-Jun-2022 07:09:21 319 2262.0000 XLON 05002050000008435-E0ARdkOqcVKH20220601 01-Jun-2022 07:11:26 330 2265.0000 XLON 07002070000009472-E0ARdkOqcbGy20220601 01-Jun-2022 07:12:52 391 2265.0000 XLON 05002050000010023-E0ARdkOqcf0D20220601 01-Jun-2022 07:14:07 385 2261.0000 XLON 05002050000009281-E0ARdkOqchKC20220601 01-Jun-2022 07:14:24 235 2263.0000 XLON 05002050000010795-E0ARdkOqci9B20220601 01-Jun-2022 07:16:30 356 2263.0000 XLON 07002070000011386-E0ARdkOqclqi20220601 01-Jun-2022 07:18:02 128 2266.0000 XLON 07002070000012043-E0ARdkOqcoAb20220601 01-Jun-2022 07:18:02 160 2266.0000 XLON 07002070000012043-E0ARdkOqcoAH20220601 01-Jun-2022 07:18:50 317 2265.0000 XLON 07002070000012005-E0ARdkOqcpTu20220601 01-Jun-2022 07:19:33 55 2264.0000 XLON 07002070000012554-E0ARdkOqcqcb20220601 01-Jun-2022 07:20:47 234 2266.0000 XLON 05002050000012753-E0ARdkOqcslb20220601 01-Jun-2022 07:21:02 274 2266.0000 XLON 05002050000013105-E0ARdkOqctEx20220601 01-Jun-2022 07:22:42 390 2265.0000 XLON 07002070000013677-E0ARdkOqcwGV20220601 01-Jun-2022 07:23:08 293 2264.0000 XLON 05002050000012672-E0ARdkOqcx7R20220601 01-Jun-2022 07:24:22 268 2264.0000 XLON 05002050000014220-E0ARdkOqcybN20220601 01-Jun-2022 07:25:56 110 2261.0000 XLON 07002070000013120-E0ARdkOqd0qk20220601 01-Jun-2022 07:25:56 149 2261.0000 XLON 07002070000013120-E0ARdkOqd0qZ20220601 01-Jun-2022 07:27:16 92 2263.0000 XLON 05002050000014931-E0ARdkOqd2XF20220601 01-Jun-2022 07:27:19 235 2263.0000 XLON 05002050000014931-E0ARdkOqd2Yn20220601 01-Jun-2022 07:27:42 326 2263.0000 XLON 07002070000015109-E0ARdkOqd32R20220601 01-Jun-2022 07:29:53 371 2263.0000 XLON 07002070000015621-E0ARdkOqd6Oq20220601 01-Jun-2022 07:29:53 219 2262.0000 XLON 07002070000014664-E0ARdkOqd6PE20220601 01-Jun-2022 07:29:53 321 2264.0000 XLON 05002050000015721-E0ARdkOqd6Og20220601 01-Jun-2022 07:31:27 173 2259.0000 XLON 05002050000016280-E0ARdkOqd9iS20220601 01-Jun-2022 07:33:26 226 2261.0000 XLON 05002050000016894-E0ARdkOqdDMM20220601 01-Jun-2022 07:34:29 188 2259.0000 XLON 07002070000016769-E0ARdkOqdEl920220601 01-Jun-2022 07:37:43 94 2261.0000 XLON 07002070000017938-E0ARdkOqdIk320220601 01-Jun-2022 07:38:00 173 2261.0000 XLON 05002050000018062-E0ARdkOqdIxa20220601 01-Jun-2022 07:38:00 282 2261.0000 XLON 07002070000017938-E0ARdkOqdIxU20220601 01-Jun-2022 07:39:32 361 2260.0000 XLON 05002050000018729-E0ARdkOqdKMW20220601 01-Jun-2022 07:41:02 121 2261.0000 XLON 05002050000019301-E0ARdkOqdMYF20220601 01-Jun-2022 07:41:02 243 2261.0000 XLON 05002050000019301-E0ARdkOqdMYH20220601 01-Jun-2022 07:41:31 51 2259.0000 XLON 07002070000017775-E0ARdkOqdO7b20220601 01-Jun-2022 07:41:31 261 2259.0000 XLON 07002070000017775-E0ARdkOqdO7Y20220601 01-Jun-2022 07:42:42 264 2256.0000 XLON 07002070000020048-E0ARdkOqdQmr20220601 01-Jun-2022 07:44:22 94 2255.0000 XLON 05002050000020607-E0ARdkOqdT3o20220601 01-Jun-2022 07:44:22 165 2255.0000 XLON 05002050000020607-E0ARdkOqdT3q20220601 01-Jun-2022 07:46:58 305 2257.0000 XLON 05002050000021180-E0ARdkOqdX9a20220601 01-Jun-2022 07:47:22 94 2256.0000 XLON 07002070000021207-E0ARdkOqdXdd20220601 01-Jun-2022 07:47:39 172 2256.0000 XLON 07002070000021208-E0ARdkOqdXyx20220601 01-Jun-2022 07:47:39 65 2256.0000 XLON 07002070000021207-E0ARdkOqdXyt20220601 01-Jun-2022 07:47:39 5 2256.0000 XLON 07002070000021208-E0ARdkOqdXyv20220601 01-Jun-2022 07:47:42 327 2256.0000 XLON 05002050000021564-E0ARdkOqdY3720220601 01-Jun-2022 07:49:22 116 2255.0000 XLON 07002070000021911-E0ARdkOqdZzI20220601 01-Jun-2022 07:49:22 104 2255.0000 XLON 07002070000021911-E0ARdkOqdZzG20220601 01-Jun-2022 07:50:51 283 2254.0000 XLON 07002070000021552-E0ARdkOqdcSR20220601 01-Jun-2022 07:51:02 279 2254.0000 XLON 07002070000022384-E0ARdkOqdcpb20220601 01-Jun-2022 07:52:42 294 2254.0000 XLON 05002050000022883-E0ARdkOqdf7x20220601 01-Jun-2022 07:53:49 186 2252.0000 XLON 05002050000022354-E0ARdkOqdh4P20220601 01-Jun-2022 07:54:22 115 2250.0000 XLON 05002050000023484-E0ARdkOqdi4o20220601 01-Jun-2022 07:54:22 82 2250.0000 XLON 05002050000023484-E0ARdkOqdi4q20220601 01-Jun-2022 07:56:02 246 2250.0000 XLON 05002050000024029-E0ARdkOqdkSE20220601 01-Jun-2022 07:57:01 180 2248.0000 XLON 07002070000023500-E0ARdkOqdlCZ20220601 01-Jun-2022 07:58:38 234 2246.0000 XLON 05002050000024461-E0ARdkOqdmbp20220601 01-Jun-2022 07:59:01 140 2245.0000 XLON 07002070000023467-E0ARdkOqdn0h20220601 01-Jun-2022 08:00:19 171 2246.0000 XLON 05002050000025419-E0ARdkOqdoLT20220601 01-Jun-2022 08:01:02 221 2246.0000 XLON 05002050000025626-E0ARdkOqdosj20220601 01-Jun-2022 08:01:48 186 2244.0000 XLON 07002070000024961-E0ARdkOqdpPI20220601 01-Jun-2022 08:03:22 199 2243.0000 XLON 07002070000026195-E0ARdkOqdqrS20220601 01-Jun-2022 08:03:29 199 2242.0000 XLON 07002070000026196-E0ARdkOqdr1l20220601 01-Jun-2022 08:05:15 180 2241.0000 XLON 07002070000026819-E0ARdkOqdsyB20220601 01-Jun-2022 08:05:48 210 2240.0000 XLON 05002050000026833-E0ARdkOqdtgg20220601 01-Jun-2022 08:06:04 138 2240.0000 XLON 05002050000027715-E0ARdkOqduWY20220601 01-Jun-2022 08:08:11 228 2240.0000 XLON 05002050000028507-E0ARdkOqdyXB20220601 01-Jun-2022 08:09:22 197 2239.0000 XLON 07002070000029356-E0ARdkOqe0mr20220601 01-Jun-2022 08:09:47 192 2238.0000 XLON 07002070000027647-E0ARdkOqe1kQ20220601 01-Jun-2022 08:10:53 190 2236.0000 XLON 07002070000028503-E0ARdkOqe3Wk20220601 01-Jun-2022 08:11:02 225 2236.0000 XLON 07002070000030140-E0ARdkOqe3mk20220601 01-Jun-2022 08:12:42 144 2235.0000 XLON 05002050000030814-E0ARdkOqe5Xp20220601 01-Jun-2022 08:14:22 75 2235.0000 XLON 07002070000031470-E0ARdkOqe7Pn20220601 01-Jun-2022 08:14:22 144 2235.0000 XLON 07002070000031470-E0ARdkOqe7Pl20220601 01-Jun-2022 08:14:29 210 2234.0000 XLON 05002050000030174-E0ARdkOqe7Vm20220601 01-Jun-2022 08:16:02 144 2233.0000 XLON 07002070000032089-E0ARdkOqe9Nr20220601 01-Jun-2022 08:16:02 62 2233.0000 XLON 07002070000032089-E0ARdkOqe9Nt20220601 01-Jun-2022 08:17:42 8 2231.0000 XLON 05002050000032731-E0ARdkOqeBJn20220601 01-Jun-2022 08:17:42 400 2231.0000 XLON 05002050000032731-E0ARdkOqeBJl20220601 01-Jun-2022 08:19:22 256 2231.0000 XLON 05002050000033458-E0ARdkOqeCzd20220601 01-Jun-2022 08:20:47 35 2230.0000 XLON 07002070000030766-E0ARdkOqeEHD20220601 01-Jun-2022 08:21:50 326 2231.0000 XLON 05002050000034180-E0ARdkOqeFs920220601 01-Jun-2022 08:23:17 144 2232.0000 XLON 07002070000034899-E0ARdkOqeGvU20220601 01-Jun-2022 08:24:17 142 2233.0000 XLON 05002050000035121-E0ARdkOqeHqF20220601 01-Jun-2022 08:24:38 144 2234.0000 XLON 05002050000035211-E0ARdkOqeIK520220601 01-Jun-2022 08:25:45 204 2236.0000 XLON 05002050000035576-E0ARdkOqeKPA20220601 01-Jun-2022 08:26:02 315 2236.0000 XLON 07002070000035815-E0ARdkOqeKai20220601 01-Jun-2022 08:27:42 144 2236.0000 XLON 07002070000036310-E0ARdkOqeMae20220601 01-Jun-2022 08:27:42 243 2236.0000 XLON 07002070000036310-E0ARdkOqeMag20220601 01-Jun-2022 08:29:22 196 2237.0000 XLON 07002070000036727-E0ARdkOqeNfw20220601 01-Jun-2022 08:29:30 129 2237.0000 XLON 07002070000036727-E0ARdkOqeNq720220601 01-Jun-2022 08:31:02 144 2238.0000 XLON 05002050000037105-E0ARdkOqePMQ20220601 01-Jun-2022 08:31:02 282 2238.0000 XLON 05002050000037105-E0ARdkOqePMS20220601 01-Jun-2022 08:32:42 144 2237.0000 XLON 05002050000037536-E0ARdkOqeRBC20220601 01-Jun-2022 08:32:42 146 2237.0000 XLON 05002050000037536-E0ARdkOqeRBG20220601 01-Jun-2022 08:32:42 147 2237.0000 XLON 05002050000037536-E0ARdkOqeRBE20220601 01-Jun-2022 08:34:22 72 2237.0000 XLON 07002070000038057-E0ARdkOqeT2d20220601 01-Jun-2022 08:34:22 114 2237.0000 XLON 07002070000038057-E0ARdkOqeT2h20220601 01-Jun-2022 08:34:22 144 2237.0000 XLON 07002070000038057-E0ARdkOqeT2f20220601 01-Jun-2022 08:36:02 56 2239.0000 XLON 05002050000038405-E0ARdkOqeV0A20220601 01-Jun-2022 08:36:02 280 2239.0000 XLON 05002050000038405-E0ARdkOqeV0820220601 01-Jun-2022 08:38:39 311 2239.0000 XLON 05002050000039198-E0ARdkOqeY4E20220601 01-Jun-2022 08:41:13 395 2243.0000 XLON 07002070000039890-E0ARdkOqebIM20220601 01-Jun-2022 08:43:43 382 2246.0000 XLON 07002070000040446-E0ARdkOqedMI20220601 01-Jun-2022 08:46:35 566 2250.0000 XLON 05002050000041304-E0ARdkOqegoE20220601 01-Jun-2022 08:47:42 400 2250.0000 XLON 05002050000041614-E0ARdkOqehwe20220601 01-Jun-2022 08:47:42 4 2250.0000 XLON 05002050000041614-E0ARdkOqehwc20220601 01-Jun-2022 08:50:15 439 2251.0000 XLON 05002050000042032-E0ARdkOqekm220220601 01-Jun-2022 08:50:25 259 2250.0000 XLON 07002070000041928-E0ARdkOqelCh20220601 01-Jun-2022 08:50:28 147 2250.0000 XLON 07002070000041928-E0ARdkOqelDj20220601 01-Jun-2022 08:51:22 232 2251.0000 XLON 05002050000042401-E0ARdkOqem1y20220601 01-Jun-2022 08:52:27 441 2250.0000 XLON 05002050000042379-E0ARdkOqen0220220601 01-Jun-2022 08:54:22 75 2250.0000 XLON 05002050000042935-E0ARdkOqeoJZ20220601 01-Jun-2022 08:54:22 252 2250.0000 XLON 05002050000042935-E0ARdkOqeoJb20220601 01-Jun-2022 08:54:31 205 2249.0000 XLON 07002070000042823-E0ARdkOqeoQL20220601 01-Jun-2022 08:56:21 222 2248.0000 XLON 07002070000043194-E0ARdkOqepqt20220601 01-Jun-2022 08:56:28 222 2247.0000 XLON 05002050000043214-E0ARdkOqepvd20220601 01-Jun-2022 08:58:39 140 2248.0000 XLON 07002070000043848-E0ARdkOqerAP20220601 01-Jun-2022 08:59:22 204 2248.0000 XLON 05002050000043998-E0ARdkOqerWK20220601 01-Jun-2022 08:59:30 140 2247.0000 XLON 07002070000043647-E0ARdkOqeras20220601 01-Jun-2022 09:01:02 221 2247.0000 XLON 05002050000044515-E0ARdkOqetE020220601 01-Jun-2022 09:02:42 133 2247.0000 XLON 07002070000044906-E0ARdkOqeuO520220601 01-Jun-2022 09:02:42 54 2247.0000 XLON 07002070000044906-E0ARdkOqeuO720220601 01-Jun-2022 09:04:39 284 2246.0000 XLON 05002050000045263-E0ARdkOqewH520220601 01-Jun-2022 09:07:38 188 2251.0000 XLON 07002070000046185-E0ARdkOqezSO20220601 01-Jun-2022 09:07:39 207 2250.0000 XLON 07002070000046008-E0ARdkOqezTT20220601 01-Jun-2022 09:07:53 207 2249.0000 XLON 05002050000045806-E0ARdkOqezpA20220601 01-Jun-2022 09:09:51 252 2249.0000 XLON 07002070000046716-E0ARdkOqf24l20220601 01-Jun-2022 09:09:58 252 2248.0000 XLON 05002050000046634-E0ARdkOqf2FW20220601 01-Jun-2022 09:11:02 150 2248.0000 XLON 05002050000047010-E0ARdkOqf3Pe20220601 01-Jun-2022 09:13:27 164 2250.0000 XLON 07002070000047740-E0ARdkOqf5cr20220601 01-Jun-2022 09:14:25 207 2250.0000 XLON 05002050000047944-E0ARdkOqf6aO20220601 01-Jun-2022 09:16:02 205 2251.0000 XLON 05002050000048328-E0ARdkOqf7lq20220601 01-Jun-2022 09:17:51 265 2251.0000 XLON 07002070000048830-E0ARdkOqf9i520220601 01-Jun-2022 09:17:51 163 2249.0000 XLON 05002050000047282-E0ARdkOqf9iZ20220601 01-Jun-2022 09:17:51 332 2250.0000 XLON 05002050000048663-E0ARdkOqf9iJ20220601 01-Jun-2022 09:19:25 130 2251.0000 XLON 05002050000049002-E0ARdkOqfB7b20220601 01-Jun-2022 09:22:10 191 2252.0000 XLON 07002070000049537-E0ARdkOqfE2S20220601 01-Jun-2022 09:22:13 207 2251.0000 XLON 07002070000049480-E0ARdkOqfE5N20220601 01-Jun-2022 09:22:44 150 2251.0000 XLON 07002070000049866-E0ARdkOqfEaJ20220601 01-Jun-2022 09:24:22 196 2251.0000 XLON 07002070000050131-E0ARdkOqfFyE20220601 01-Jun-2022 09:24:49 177 2250.0000 XLON 05002050000049631-E0ARdkOqfGB820220601 01-Jun-2022 09:27:12 172 2248.0000 XLON 07002070000050616-E0ARdkOqfIWp20220601 01-Jun-2022 09:27:21 112 2247.0000 XLON 07002070000050389-E0ARdkOqfIgZ20220601 01-Jun-2022 09:27:21 75 2247.0000 XLON 07002070000050389-E0ARdkOqfIgu20220601 01-Jun-2022 09:28:20 142 2248.0000 XLON 07002070000050772-E0ARdkOqfJns20220601 01-Jun-2022 09:30:04 153 2248.0000 XLON 05002050000050761-E0ARdkOqfLOQ20220601 01-Jun-2022 09:33:07 341 2251.0000 XLON 05002050000051528-E0ARdkOqfO7H20220601 01-Jun-2022 09:33:53 2 2249.0000 XLON 07002070000051551-E0ARdkOqfOgI20220601 01-Jun-2022 09:33:56 198 2249.0000 XLON 07002070000051551-E0ARdkOqfOn620220601 01-Jun-2022 09:33:56 45 2249.0000 XLON 07002070000051551-E0ARdkOqfOn820220601 01-Jun-2022 09:36:59 147 2249.0000 XLON 05002050000052322-E0ARdkOqfRV920220601 01-Jun-2022 09:36:59 126 2249.0000 XLON 05002050000052322-E0ARdkOqfRVB20220601 01-Jun-2022 09:39:22 328 2249.0000 XLON 07002070000053190-E0ARdkOqfTBP20220601 01-Jun-2022 09:40:04 116 2247.0000 XLON 05002050000051798-E0ARdkOqfTfk20220601 01-Jun-2022 09:40:04 160 2248.0000 XLON 05002050000051841-E0ARdkOqfTdK20220601 01-Jun-2022 09:40:05 44 2247.0000 XLON 05002050000051798-E0ARdkOqfTgU20220601 01-Jun-2022 09:41:06 109 2246.0000 XLON 07002070000053614-E0ARdkOqfUrK20220601 01-Jun-2022 09:41:06 95 2246.0000 XLON 07002070000053614-E0ARdkOqfUrM20220601 01-Jun-2022 09:42:42 212 2246.0000 XLON 05002050000053737-E0ARdkOqfVxL20220601 01-Jun-2022 09:43:07 221 2245.0000 XLON 05002050000053395-E0ARdkOqfWCJ20220601 01-Jun-2022 09:44:22 178 2245.0000 XLON 07002070000054287-E0ARdkOqfXEG20220601 01-Jun-2022 09:44:31 137 2244.0000 XLON 05002050000054047-E0ARdkOqfXM320220601 01-Jun-2022 09:48:35 34 2244.0000 XLON 07002070000054751-E0ARdkOqfb2e20220601 01-Jun-2022 09:48:35 95 2244.0000 XLON 07002070000054751-E0ARdkOqfb2a20220601 01-Jun-2022 09:51:24 140 2244.0000 XLON 05002050000055638-E0ARdkOqfdOG20220601 01-Jun-2022 09:51:24 189 2244.0000 XLON 07002070000055860-E0ARdkOqfdOE20220601 01-Jun-2022 09:52:42 72 2244.0000 XLON 05002050000055997-E0ARdkOqfeEo20220601 01-Jun-2022 09:52:42 190 2244.0000 XLON 05002050000055997-E0ARdkOqfeEm20220601 01-Jun-2022 09:54:22 256 2244.0000 XLON 07002070000056491-E0ARdkOqffTu20220601 01-Jun-2022 09:57:12 210 2246.0000 XLON 07002070000057187-E0ARdkOqfhlU20220601 01-Jun-2022 09:57:42 324 2246.0000 XLON 07002070000057277-E0ARdkOqfi3e20220601 01-Jun-2022 09:58:53 158 2245.0000 XLON 05002050000056771-E0ARdkOqfilY20220601 01-Jun-2022 09:59:53 169 2246.0000 XLON 07002070000057708-E0ARdkOqfjUc20220601 01-Jun-2022 10:01:59 131 2245.0000 XLON 05002050000057809-E0ARdkOqflRm20220601 01-Jun-2022 10:01:59 237 2245.0000 XLON 07002070000057641-E0ARdkOqflRi20220601 01-Jun-2022 10:03:34 191 2245.0000 XLON 05002050000058298-E0ARdkOqfmHp20220601 01-Jun-2022 10:04:22 171 2245.0000 XLON 07002070000058657-E0ARdkOqfn5C20220601 01-Jun-2022 10:05:16 159 2244.0000 XLON 05002050000058139-E0ARdkOqfoS020220601 01-Jun-2022 10:06:12 231 2245.0000 XLON 07002070000059100-E0ARdkOqfpTF20220601 01-Jun-2022 10:06:12 231 2245.0000 XLON 05002050000058867-E0ARdkOqfpTD20220601 01-Jun-2022 10:08:46 155 2243.0000 XLON 05002050000059251-E0ARdkOqfrti20220601 01-Jun-2022 10:09:43 155 2243.0000 XLON 05002050000059801-E0ARdkOqfslH20220601 01-Jun-2022 10:11:02 162 2243.0000 XLON 05002050000060266-E0ARdkOqftob20220601 01-Jun-2022 10:11:28 16 2242.0000 XLON 07002070000059490-E0ARdkOqfu9g20220601 01-Jun-2022 10:12:07 10 2242.0000 XLON 07002070000059490-E0ARdkOqfud620220601 01-Jun-2022 10:12:09 103 2242.0000 XLON 07002070000059490-E0ARdkOqfuei20220601 01-Jun-2022 10:13:11 178 2242.0000 XLON 07002070000061054-E0ARdkOqfvb620220601 01-Jun-2022 10:14:37 206 2241.0000 XLON 05002050000060720-E0ARdkOqfwnA20220601 01-Jun-2022 10:16:04 218 2241.0000 XLON 05002050000061428-E0ARdkOqfxoa20220601 01-Jun-2022 10:17:48 172 2240.0000 XLON 07002070000061659-E0ARdkOqfyn020220601 01-Jun-2022 10:20:19 173 2240.0000 XLON 05002050000062167-E0ARdkOqg12n20220601 01-Jun-2022 10:20:26 178 2239.0000 XLON 07002070000061976-E0ARdkOqg1D620220601 01-Jun-2022 10:22:42 179 2240.0000 XLON 05002050000062605-E0ARdkOqg33820220601 01-Jun-2022 10:22:42 61 2240.0000 XLON 05002050000062605-E0ARdkOqg33620220601 01-Jun-2022 10:24:22 261 2240.0000 XLON 05002050000062889-E0ARdkOqg4hk20220601 01-Jun-2022 10:26:04 299 2240.0000 XLON 07002070000063456-E0ARdkOqg5pf20220601 01-Jun-2022 10:27:53 190 2240.0000 XLON 05002050000063523-E0ARdkOqg7MZ20220601 01-Jun-2022 10:28:45 100 2239.0000 XLON 05002050000062314-E0ARdkOqg88O20220601 01-Jun-2022 10:32:37 278 2242.0000 XLON 05002050000064496-E0ARdkOqgB6N20220601 01-Jun-2022 10:35:56 358 2245.0000 XLON 05002050000065296-E0ARdkOqgDxY20220601 01-Jun-2022 10:36:02 252 2245.0000 XLON 07002070000065664-E0ARdkOqgE6Q20220601 01-Jun-2022 10:36:02 310 2244.0000 XLON 05002050000065261-E0ARdkOqgE5n20220601 01-Jun-2022 10:40:58 302 2246.0000 XLON 07002070000066722-E0ARdkOqgI3t20220601 01-Jun-2022 10:41:02 98 2246.0000 XLON 05002050000066387-E0ARdkOqgI4Z20220601 01-Jun-2022 10:41:59 143 2246.0000 XLON 07002070000066911-E0ARdkOqgIal20220601 01-Jun-2022 10:42:42 138 2246.0000 XLON 07002070000067038-E0ARdkOqgIs020220601 01-Jun-2022 10:42:42 118 2246.0000 XLON 07002070000067038-E0ARdkOqgIry20220601 01-Jun-2022 10:44:22 268 2246.0000 XLON 07002070000067354-E0ARdkOqgJs820220601 01-Jun-2022 10:46:02 84 2246.0000 XLON 05002050000067252-E0ARdkOqgL1i20220601 01-Jun-2022 10:46:02 132 2246.0000 XLON 05002050000067252-E0ARdkOqgL1g20220601 01-Jun-2022 10:47:33 302 2245.0000 XLON 07002070000066471-E0ARdkOqgM7W20220601 01-Jun-2022 10:50:19 273 2245.0000 XLON 07002070000068539-E0ARdkOqgOAF20220601 01-Jun-2022 10:51:02 127 2245.0000 XLON 05002050000068274-E0ARdkOqgOTO20220601 01-Jun-2022 10:51:02 46 2245.0000 XLON 05002050000068274-E0ARdkOqgOTQ20220601 01-Jun-2022 10:52:42 205 2245.0000 XLON 05002050000068652-E0ARdkOqgPRz20220601 01-Jun-2022 10:54:12 137 2244.0000 XLON 05002050000067534-E0ARdkOqgQSQ20220601 01-Jun-2022 10:54:12 131 2244.0000 XLON 05002050000067675-E0ARdkOqgQSW20220601 01-Jun-2022 10:55:19 140 2244.0000 XLON 05002050000069183-E0ARdkOqgRFn20220601 01-Jun-2022 10:55:42 168 2243.0000 XLON 07002070000069344-E0ARdkOqgRdL20220601 01-Jun-2022 10:59:59 237 2245.0000 XLON 07002070000070559-E0ARdkOqgVOQ20220601 01-Jun-2022 10:59:59 303 2245.0000 XLON 05002050000070158-E0ARdkOqgVOO20220601 01-Jun-2022 11:01:02 179 2244.0000 XLON 07002070000071261-E0ARdkOqgX6d20220601 01-Jun-2022 11:02:42 257 2246.0000 XLON 05002050000071249-E0ARdkOqgYNw20220601 01-Jun-2022 11:04:22 244 2246.0000 XLON 07002070000071995-E0ARdkOqgZeF20220601 01-Jun-2022 11:05:10 155 2245.0000 XLON 05002050000071080-E0ARdkOqgaCr20220601 01-Jun-2022 11:06:02 159 2246.0000 XLON 05002050000071929-E0ARdkOqgam120220601 01-Jun-2022 11:06:02 38 2246.0000 XLON 05002050000071929-E0ARdkOqgalz20220601 01-Jun-2022 11:07:50 197 2246.0000 XLON 05002050000072501-E0ARdkOqgcDe20220601 01-Jun-2022 11:08:22 215 2245.0000 XLON 07002070000072323-E0ARdkOqgcZV20220601 01-Jun-2022 11:09:34 205 2244.0000 XLON 05002050000072895-E0ARdkOqgdIC20220601 01-Jun-2022 11:10:32 257 2243.0000 XLON 07002070000073272-E0ARdkOqgeC020220601 01-Jun-2022 11:11:55 190 2241.0000 XLON 05002050000073312-E0ARdkOqgf4c20220601 01-Jun-2022 11:13:37 231 2240.0000 XLON 07002070000073736-E0ARdkOqggH820220601 01-Jun-2022 11:14:22 216 2240.0000 XLON 05002050000074126-E0ARdkOqggq020220601 01-Jun-2022 11:16:02 180 2240.0000 XLON 05002050000074523-E0ARdkOqghzC20220601 01-Jun-2022 11:16:12 166 2239.0000 XLON 07002070000074578-E0ARdkOqgiD820220601 01-Jun-2022 11:19:29 200 2240.0000 XLON 07002070000075623-E0ARdkOqgkAP20220601 01-Jun-2022 11:23:02 239 2239.0000 XLON 07002070000076031-E0ARdkOqgmgW20220601 01-Jun-2022 11:28:26 129 2238.0000 XLON 07002070000075692-E0ARdkOqgpnM20220601 01-Jun-2022 11:28:26 184 2238.0000 XLON 05002050000074845-E0ARdkOqgpnA20220601 01-Jun-2022 11:28:26 186 2238.0000 XLON 05002050000075166-E0ARdkOqgpnK20220601 01-Jun-2022 11:28:26 195 2238.0000 XLON 07002070000077280-E0ARdkOqgpnQ20220601 01-Jun-2022 11:28:26 452 2239.0000 XLON 07002070000076653-E0ARdkOqgpl620220601 01-Jun-2022 11:30:52 282 2239.0000 XLON 07002070000078131-E0ARdkOqgrLB20220601 01-Jun-2022 11:33:43 426 2239.0000 XLON 05002050000078205-E0ARdkOqgtdL20220601 01-Jun-2022 11:34:22 326 2239.0000 XLON 07002070000078949-E0ARdkOqguCZ20220601 01-Jun-2022 11:41:02 33 2240.0000 XLON 07002070000080365-E0ARdkOqgylY20220601 01-Jun-2022 11:41:02 400 2240.0000 XLON 07002070000080365-E0ARdkOqgylW20220601 01-Jun-2022 11:42:12 311 2239.0000 XLON 05002050000078938-E0ARdkOqgzL320220601 01-Jun-2022 11:44:54 296 2239.0000 XLON 07002070000080736-E0ARdkOqh15J20220601 01-Jun-2022 11:45:12 304 2238.0000 XLON 05002050000077274-E0ARdkOqh1Vj20220601 01-Jun-2022 11:48:08 359 2238.0000 XLON 07002070000081681-E0ARdkOqh4RI20220601 01-Jun-2022 11:49:49 19 2238.0000 XLON 07002070000082625-E0ARdkOqh5go20220601 01-Jun-2022 11:49:49 283 2238.0000 XLON 07002070000082625-E0ARdkOqh5gl20220601 01-Jun-2022 11:52:17 396 2238.0000 XLON 07002070000083168-E0ARdkOqh7tU20220601 01-Jun-2022 11:59:49 430 2240.0000 XLON 07002070000084937-E0ARdkOqhDP620220601 01-Jun-2022 11:59:49 169 2240.0000 XLON 05002050000084605-E0ARdkOqhDP420220601 01-Jun-2022 11:59:49 134 2240.0000 XLON 05002050000084606-E0ARdkOqhDPF20220601 01-Jun-2022 12:01:02 352 2240.0000 XLON 07002070000085470-E0ARdkOqhEwH20220601 01-Jun-2022 12:02:04 602 2239.0000 XLON 07002070000084434-E0ARdkOqhFtH20220601 01-Jun-2022 12:02:44 231 2240.0000 XLON 07002070000085991-E0ARdkOqhGnT20220601 01-Jun-2022 12:04:24 237 2240.0000 XLON 07002070000086402-E0ARdkOqhIFl20220601 01-Jun-2022 12:06:02 241 2240.0000 XLON 05002050000086492-E0ARdkOqhJaR20220601 01-Jun-2022 12:06:59 210 2239.0000 XLON 05002050000085629-E0ARdkOqhK9Q20220601 01-Jun-2022 12:13:44 482 2241.0000 XLON 07002070000088421-E0ARdkOqhPAN20220601 01-Jun-2022 12:14:00 413 2240.0000 XLON 07002070000088309-E0ARdkOqhPLx20220601 01-Jun-2022 12:14:22 265 2241.0000 XLON 07002070000088644-E0ARdkOqhPbJ20220601 01-Jun-2022 12:16:04 225 2242.0000 XLON 05002050000088864-E0ARdkOqhRGo20220601 01-Jun-2022 12:16:05 137 2241.0000 XLON 05002050000088314-E0ARdkOqhRJP20220601 01-Jun-2022 12:18:04 210 2240.0000 XLON 07002070000089588-E0ARdkOqhSZo20220601 01-Jun-2022 12:22:51 312 2242.0000 XLON 07002070000090573-E0ARdkOqhW8Z20220601 01-Jun-2022 12:24:32 475 2242.0000 XLON 05002050000091173-E0ARdkOqhXOu20220601 01-Jun-2022 12:24:32 294 2241.0000 XLON 07002070000090060-E0ARdkOqhXP620220601 01-Jun-2022 12:27:09 41 2244.0000 XLON 07002070000092269-E0ARdkOqhaZ020220601 01-Jun-2022 12:27:09 21 2244.0000 XLON 07002070000092269-E0ARdkOqhaZ620220601 01-Jun-2022 12:27:09 20 2244.0000 XLON 07002070000092269-E0ARdkOqhaZ220220601 01-Jun-2022 12:27:09 241 2244.0000 XLON 07002070000092269-E0ARdkOqhaZ420220601 01-Jun-2022 12:27:09 20 2244.0000 XLON 07002070000092269-E0ARdkOqhaZ820220601 01-Jun-2022 12:27:43 283 2244.0000 XLON 07002070000092434-E0ARdkOqhb9R20220601 01-Jun-2022 12:32:00 312 2246.0000 XLON 05002050000092772-E0ARdkOqhfEe20220601 01-Jun-2022 12:34:08 159 2245.0000 XLON 07002070000093133-E0ARdkOqhh1W20220601 01-Jun-2022 12:34:08 264 2245.0000 XLON 07002070000092968-E0ARdkOqhh1S20220601 01-Jun-2022 12:34:08 215 2244.0000 XLON 07002070000093399-E0ARdkOqhh3c20220601 01-Jun-2022 12:36:52 255 2243.0000 XLON 07002070000094368-E0ARdkOqhimK20220601 01-Jun-2022 12:36:52 250 2243.0000 XLON 07002070000094827-E0ARdkOqhimU20220601 01-Jun-2022 12:39:15 251 2243.0000 XLON 05002050000095024-E0ARdkOqhkYJ20220601 01-Jun-2022 12:39:15 278 2244.0000 XLON 05002050000095012-E0ARdkOqhkXv20220601 01-Jun-2022 12:39:15 253 2243.0000 XLON 07002070000095244-E0ARdkOqhkYH20220601 01-Jun-2022 12:39:22 239 2243.0000 XLON 07002070000095753-E0ARdkOqhkgR20220601 01-Jun-2022 12:39:34 207 2242.0000 XLON 05002050000095524-E0ARdkOqhkvi20220601 01-Jun-2022 12:45:37 215 2242.0000 XLON 05002050000096632-E0ARdkOqhqJz20220601 01-Jun-2022 12:45:40 234 2241.0000 XLON 07002070000096841-E0ARdkOqhqNV20220601 01-Jun-2022 12:49:11 282 2241.0000 XLON 07002070000098348-E0ARdkOqht8s20220601 01-Jun-2022 12:49:11 161 2241.0000 XLON 07002070000098348-E0ARdkOqht8u20220601 01-Jun-2022 12:49:22 147 2241.0000 XLON 05002050000098387-E0ARdkOqhtV320220601 01-Jun-2022 12:49:22 124 2241.0000 XLON 05002050000098387-E0ARdkOqhtV120220601 01-Jun-2022 12:51:01 178 2240.0000 XLON 07002070000097007-E0ARdkOqhuog20220601 01-Jun-2022 12:51:01 140 2240.0000 XLON 07002070000098642-E0ARdkOqhuos20220601 01-Jun-2022 12:51:12 352 2240.0000 XLON 07002070000099265-E0ARdkOqhv5N20220601 01-Jun-2022 12:54:06 256 2240.0000 XLON 05002050000099459-E0ARdkOqhxHo20220601 01-Jun-2022 12:55:19 296 2241.0000 XLON 05002050000100407-E0ARdkOqhyX820220601 01-Jun-2022 12:56:02 329 2241.0000 XLON 05002050000100575-E0ARdkOqhyz520220601 01-Jun-2022 12:58:39 354 2241.0000 XLON 05002050000101245-E0ARdkOqi0kS20220601 01-Jun-2022 12:59:54 234 2241.0000 XLON 07002070000101758-E0ARdkOqi1l920220601 01-Jun-2022 13:04:23 41 2244.0000 XLON 07002070000103347-E0ARdkOqi5Kv20220601 01-Jun-2022 13:04:23 400 2244.0000 XLON 07002070000103347-E0ARdkOqi5Kt20220601 01-Jun-2022 13:07:19 387 2245.0000 XLON 05002050000103819-E0ARdkOqi7iS20220601 01-Jun-2022 13:07:19 581 2244.0000 XLON 07002070000103863-E0ARdkOqi7iW20220601 01-Jun-2022 13:12:43 615 2251.0000 XLON 05002050000105646-E0ARdkOqiE8M20220601 01-Jun-2022 13:12:43 56 2251.0000 XLON 05002050000105646-E0ARdkOqiE8O20220601 01-Jun-2022 13:15:57 485 2253.0000 XLON 07002070000106979-E0ARdkOqiH0t20220601 01-Jun-2022 13:15:57 112 2253.0000 XLON 07002070000106979-E0ARdkOqiH0v20220601 01-Jun-2022 13:16:03 490 2253.0000 XLON 05002050000106670-E0ARdkOqiH8A20220601 01-Jun-2022 13:18:13 668 2256.0000 XLON 07002070000107642-E0ARdkOqiJGx20220601 01-Jun-2022 13:19:35 419 2257.0000 XLON 05002050000107602-E0ARdkOqiKjf20220601 01-Jun-2022 13:19:35 23 2257.0000 XLON 07002070000107932-E0ARdkOqiKjb20220601 01-Jun-2022 13:19:35 222 2257.0000 XLON 07002070000107932-E0ARdkOqiKjd20220601 01-Jun-2022 13:22:31 506 2258.0000 XLON 05002050000108662-E0ARdkOqiNa120220601 01-Jun-2022 13:24:45 563 2259.0000 XLON 05002050000109072-E0ARdkOqiPPm20220601 01-Jun-2022 13:25:21 525 2258.0000 XLON 05002050000109477-E0ARdkOqiPom20220601 01-Jun-2022 13:25:21 523 2258.0000 XLON 07002070000109347-E0ARdkOqiPoi20220601 01-Jun-2022 13:29:08 452 2257.0000 XLON 07002070000111448-E0ARdkOqiSYN20220601 01-Jun-2022 13:29:30 420 2256.0000 XLON 07002070000110414-E0ARdkOqiSwc20220601 01-Jun-2022 13:29:59 388 2255.0000 XLON 05002050000110033-E0ARdkOqiTgw20220601 01-Jun-2022 13:31:11 563 2255.0000 XLON 05002050000113143-E0ARdkOqiX9E20220601 01-Jun-2022 13:31:17 743 2254.0000 XLON 05002050000111419-E0ARdkOqiXQp20220601 01-Jun-2022 13:32:01 215 2253.0000 XLON 07002070000113514-E0ARdkOqiZm720220601 01-Jun-2022 13:33:03 10 2254.0000 XLON 05002050000115193-E0ARdkOqibnZ20220601 01-Jun-2022 13:33:05 10 2254.0000 XLON 05002050000115193-E0ARdkOqibr520220601 01-Jun-2022 13:33:05 36 2254.0000 XLON 05002050000115193-E0ARdkOqibrA20220601 01-Jun-2022 13:33:11 278 2254.0000 XLON 05002050000115193-E0ARdkOqibxM20220601 01-Jun-2022 13:33:45 304 2253.0000 XLON 07002070000115203-E0ARdkOqid6d20220601 01-Jun-2022 13:34:04 395 2252.0000 XLON 05002050000114823-E0ARdkOqie6220220601 01-Jun-2022 13:35:05 10 2253.0000 XLON 05002050000116678-E0ARdkOqig9E20220601 01-Jun-2022 13:35:10 10 2253.0000 XLON 05002050000116678-E0ARdkOqigK120220601 01-Jun-2022 13:35:22 10 2253.0000 XLON 05002050000116678-E0ARdkOqignc20220601 01-Jun-2022 13:35:22 30 2253.0000 XLON 05002050000116678-E0ARdkOqignm20220601 01-Jun-2022 13:35:33 230 2254.0000 XLON 05002050000117372-E0ARdkOqihCS20220601 01-Jun-2022 13:35:36 10 2253.0000 XLON 05002050000116678-E0ARdkOqihJ220220601 01-Jun-2022 13:35:36 20 2253.0000 XLON 05002050000116678-E0ARdkOqihJ920220601 01-Jun-2022 13:35:38 147 2253.0000 XLON 05002050000116678-E0ARdkOqihM420220601 01-Jun-2022 13:36:20 220 2254.0000 XLON 05002050000118059-E0ARdkOqiiw920220601 01-Jun-2022 13:36:20 92 2254.0000 XLON 05002050000118059-E0ARdkOqiiwD20220601 01-Jun-2022 13:36:56 19 2253.0000 XLON 07002070000118292-E0ARdkOqikZX20220601 01-Jun-2022 13:37:08 10 2253.0000 XLON 07002070000118292-E0ARdkOqilGe20220601 01-Jun-2022 13:37:13 10 2253.0000 XLON 07002070000118292-E0ARdkOqilSo20220601 01-Jun-2022 13:37:20 100 2253.0000 XLON 07002070000118292-E0ARdkOqiljb20220601 01-Jun-2022 13:37:20 100 2253.0000 XLON 07002070000118292-E0ARdkOqiljf20220601 01-Jun-2022 13:37:21 45 2253.0000 XLON 07002070000118292-E0ARdkOqiljk20220601 01-Jun-2022 13:38:01 367 2253.0000 XLON 05002050000119538-E0ARdkOqinFa20220601 01-Jun-2022 13:39:44 95 2252.0000 XLON 07002070000119963-E0ARdkOqireZ20220601 01-Jun-2022 13:39:44 303 2252.0000 XLON 07002070000119963-E0ARdkOqirec20220601 01-Jun-2022 13:40:19 38 2251.0000 XLON 07002070000121888-E0ARdkOqitN420220601 01-Jun-2022 13:40:19 159 2251.0000 XLON 07002070000121888-E0ARdkOqitN720220601 01-Jun-2022 13:40:36 374 2250.0000 XLON 05002050000121443-E0ARdkOqiu0s20220601 01-Jun-2022 13:42:10 351 2251.0000 XLON 05002050000123452-E0ARdkOqixUm20220601 01-Jun-2022 13:42:47 479 2250.0000 XLON 05002050000123043-E0ARdkOqiyng20220601 01-Jun-2022 13:45:02 367 2251.0000 XLON 07002070000125382-E0ARdkOqj1nL20220601 01-Jun-2022 13:46:03 539 2252.0000 XLON 07002070000127576-E0ARdkOqj3Ce20220601 01-Jun-2022 13:47:50 620 2252.0000 XLON 05002050000128532-E0ARdkOqj6bX20220601 01-Jun-2022 13:48:00 391 2251.0000 XLON 05002050000127067-E0ARdkOqj74720220601 01-Jun-2022 13:48:00 142 2251.0000 XLON 07002070000128624-E0ARdkOqj74H20220601 01-Jun-2022 13:48:00 34 2251.0000 XLON 07002070000128624-E0ARdkOqj74F20220601 01-Jun-2022 13:48:00 175 2251.0000 XLON 07002070000128624-E0ARdkOqj75b20220601 01-Jun-2022 13:49:27 490 2251.0000 XLON 07002070000130467-E0ARdkOqjAKb20220601 01-Jun-2022 13:51:03 360 2252.0000 XLON 07002070000131607-E0ARdkOqjDD320220601 01-Jun-2022 13:51:03 113 2252.0000 XLON 07002070000131607-E0ARdkOqjDD120220601 01-Jun-2022 13:51:03 61 2252.0000 XLON 07002070000131607-E0ARdkOqjDD520220601 01-Jun-2022 13:52:46 208 2252.0000 XLON 07002070000131650-E0ARdkOqjGFY20220601 01-Jun-2022 13:52:46 294 2252.0000 XLON 07002070000132681-E0ARdkOqjGFo20220601 01-Jun-2022 13:53:05 436 2252.0000 XLON 05002050000132281-E0ARdkOqjGyF20220601 01-Jun-2022 13:54:23 407 2253.0000 XLON 05002050000133436-E0ARdkOqjJbh20220601 01-Jun-2022 13:55:33 396 2252.0000 XLON 07002070000133928-E0ARdkOqjLsA20220601 01-Jun-2022 13:55:33 40 2252.0000 XLON 07002070000133928-E0ARdkOqjLsU20220601 01-Jun-2022 13:55:37 13 2252.0000 XLON 07002070000133928-E0ARdkOqjM2J20220601 01-Jun-2022 13:56:09 11 2252.0000 XLON 05002050000134684-E0ARdkOqjNFp20220601 01-Jun-2022 13:56:25 417 2252.0000 XLON 05002050000134684-E0ARdkOqjNeM20220601 01-Jun-2022 13:58:51 368 2251.0000 XLON 07002070000137625-E0ARdkOqjSaT20220601 01-Jun-2022 13:59:23 33 2251.0000 XLON 05002050000137525-E0ARdkOqjT8Q20220601 01-Jun-2022 13:59:36 10 2251.0000 XLON 05002050000137602-E0ARdkOqjTUw20220601 01-Jun-2022 14:00:00 289 2251.0000 XLON 05002050000137602-E0ARdkOqjUT520220601 01-Jun-2022 14:00:00 183 2251.0000 XLON 05002050000137602-E0ARdkOqjUT920220601 01-Jun-2022 14:00:00 54 2251.0000 XLON 05002050000137602-E0ARdkOqjUTB20220601 01-Jun-2022 14:00:32 441 2250.0000 XLON 07002070000135127-E0ARdkOqjWcZ20220601 01-Jun-2022 14:01:13 401 2250.0000 XLON 05002050000139876-E0ARdkOqjYS720220601 01-Jun-2022 14:02:38 334 2249.0000 XLON 07002070000140120-E0ARdkOqjcpK20220601 01-Jun-2022 14:03:04 458 2248.0000 XLON 07002070000141954-E0ARdkOqjdlZ20220601 01-Jun-2022 14:04:35 455 2248.0000 XLON 07002070000143355-E0ARdkOqjhX920220601 01-Jun-2022 14:05:08 267 2247.0000 XLON 05002050000139960-E0ARdkOqjigk20220601 01-Jun-2022 14:06:56 390 2244.0000 XLON 05002050000144312-E0ARdkOqjnl820220601 01-Jun-2022 14:07:43 3 2244.0000 XLON 07002070000146113-E0ARdkOqjpVb20220601 01-Jun-2022 14:07:43 400 2244.0000 XLON 07002070000146113-E0ARdkOqjpVZ20220601 01-Jun-2022 14:08:53 204 2242.0000 XLON 05002050000143717-E0ARdkOqjsCI20220601 01-Jun-2022 14:09:13 6 2242.0000 XLON 05002050000143717-E0ARdkOqjt9t20220601 01-Jun-2022 14:09:13 4 2242.0000 XLON 07002070000144707-E0ARdkOqjt9v20220601 01-Jun-2022 14:09:14 50 2242.0000 XLON 07002070000144707-E0ARdkOqjtA320220601 01-Jun-2022 14:09:23 294 2242.0000 XLON 07002070000144707-E0ARdkOqjtRk20220601 01-Jun-2022 14:09:23 42 2242.0000 XLON 07002070000144707-E0ARdkOqjtRn20220601 01-Jun-2022 14:10:06 300 2242.0000 XLON 07002070000147896-E0ARdkOqjv3m20220601 01-Jun-2022 14:11:26 450 2242.0000 XLON 07002070000148789-E0ARdkOqjyao20220601 01-Jun-2022 14:12:35 193 2241.0000 XLON 05002050000146978-E0ARdkOqk0m720220601 01-Jun-2022 14:12:35 80 2241.0000 XLON 05002050000146978-E0ARdkOqk0m920220601 01-Jun-2022 14:14:27 294 2240.0000 XLON 05002050000149476-E0ARdkOqk4CW20220601 01-Jun-2022 14:15:46 10 2238.0000 XLON 07002070000149884-E0ARdkOqk6g020220601 01-Jun-2022 14:15:46 50 2238.0000 XLON 07002070000149884-E0ARdkOqk6g320220601 01-Jun-2022 14:15:48 10 2238.0000 XLON 07002070000149884-E0ARdkOqk6im20220601 01-Jun-2022 14:15:48 20 2238.0000 XLON 07002070000149884-E0ARdkOqk6ir20220601 01-Jun-2022 14:16:29 10 2238.0000 XLON 07002070000149884-E0ARdkOqk7m520220601 01-Jun-2022 14:16:29 10 2238.0000 XLON 07002070000149884-E0ARdkOqk7ms20220601 01-Jun-2022 14:16:46 157 2238.0000 XLON 07002070000149884-E0ARdkOqk8BF20220601 01-Jun-2022 14:16:46 338 2238.0000 XLON 05002050000150547-E0ARdkOqk8BH20220601 01-Jun-2022 14:17:46 240 2238.0000 XLON 07002070000153565-E0ARdkOqkAES20220601 01-Jun-2022 14:17:46 228 2238.0000 XLON 07002070000153565-E0ARdkOqkAEQ20220601 01-Jun-2022 14:21:52 445 2238.0000 XLON 07002070000154593-E0ARdkOqkHFX20220601 01-Jun-2022 14:21:52 161 2238.0000 XLON 05002050000155244-E0ARdkOqkHFf20220601 01-Jun-2022 14:22:22 595 2237.0000 XLON 07002070000153529-E0ARdkOqkHyV20220601 01-Jun-2022 14:22:22 137 2237.0000 XLON 05002050000155644-E0ARdkOqkHyX20220601 01-Jun-2022 14:23:33 249 2238.0000 XLON 05002050000156726-E0ARdkOqkKMl20220601 01-Jun-2022 14:23:33 403 2238.0000 XLON 05002050000156726-E0ARdkOqkKMj20220601 01-Jun-2022 14:24:39 170 2237.0000 XLON 07002070000157276-E0ARdkOqkLgZ20220601 01-Jun-2022 14:25:57 543 2237.0000 XLON 07002070000158750-E0ARdkOqkO1x20220601 01-Jun-2022 14:26:02 699 2236.0000 XLON 05002050000156727-E0ARdkOqkOLh20220601 01-Jun-2022 14:26:35 252 2237.0000 XLON 07002070000159043-E0ARdkOqkPnG20220601 01-Jun-2022 14:27:43 47 2237.0000 XLON 07002070000160037-E0ARdkOqkSoq20220601 01-Jun-2022 14:27:43 249 2237.0000 XLON 07002070000160037-E0ARdkOqkSos20220601 01-Jun-2022 14:28:36 298 2236.0000 XLON 05002050000158260-E0ARdkOqkUBT20220601 01-Jun-2022 14:30:01 144 2236.0000 XLON 07002070000161147-E0ARdkOqkWyF20220601 01-Jun-2022 14:30:01 269 2236.0000 XLON 07002070000161147-E0ARdkOqkWyH20220601 01-Jun-2022 14:31:38 330 2236.0000 XLON 05002050000162419-E0ARdkOqkbV220220601 01-Jun-2022 14:32:28 325 2235.0000 XLON 07002070000161092-E0ARdkOqkdED20220601 01-Jun-2022 14:32:43 382 2234.0000 XLON 07002070000163898-E0ARdkOqke6A20220601 01-Jun-2022 14:34:28 468 2234.0000 XLON 07002070000165285-E0ARdkOqkiji20220601 01-Jun-2022 14:35:12 330 2233.0000 XLON 07002070000163013-E0ARdkOqkkIj20220601 01-Jun-2022 14:35:36 242 2232.0000 XLON 05002050000163408-E0ARdkOqklQt20220601 01-Jun-2022 14:37:01 379 2232.0000 XLON 07002070000167745-E0ARdkOqkp6o20220601 01-Jun-2022 14:37:15 352 2231.0000 XLON 05002050000166292-E0ARdkOqkpXV20220601 01-Jun-2022 14:39:13 267 2232.0000 XLON 05002050000168514-E0ARdkOqksl920220601 01-Jun-2022 14:39:17 340 2231.0000 XLON 07002070000168202-E0ARdkOqkssj20220601 01-Jun-2022 14:39:32 336 2232.0000 XLON 07002070000169334-E0ARdkOqktVz20220601 01-Jun-2022 14:41:15 350 2232.0000 XLON 05002050000169970-E0ARdkOqkwXx20220601 01-Jun-2022 14:41:57 360 2231.0000 XLON 07002070000169199-E0ARdkOqkxkS20220601 01-Jun-2022 14:42:00 269 2230.0000 XLON 07002070000170344-E0ARdkOqkxq320220601 01-Jun-2022 14:43:08 235 2229.0000 XLON 07002070000171514-E0ARdkOqkzsB20220601 01-Jun-2022 14:44:27 235 2228.0000 XLON 05002050000170989-E0ARdkOql2DF20220601 01-Jun-2022 14:45:21 300 2227.0000 XLON 07002070000171515-E0ARdkOql3UT20220601 01-Jun-2022 14:46:16 387 2229.0000 XLON 07002070000173772-E0ARdkOql4mK20220601 01-Jun-2022 14:47:19 358 2227.0000 XLON 05002050000173079-E0ARdkOql6rm20220601 01-Jun-2022 14:47:58 103 2227.0000 XLON 05002050000174245-E0ARdkOql89T20220601 01-Jun-2022 14:47:58 243 2227.0000 XLON 05002050000174245-E0ARdkOql89W20220601 01-Jun-2022 14:48:18 346 2226.0000 XLON 07002070000174826-E0ARdkOql8fz20220601 01-Jun-2022 14:49:45 343 2223.0000 XLON 05002050000175526-E0ARdkOqlB8820220601 01-Jun-2022 14:51:32 294 2224.0000 XLON 07002070000177523-E0ARdkOqlEoo20220601 01-Jun-2022 14:53:27 323 2223.0000 XLON 07002070000177236-E0ARdkOqlHcZ20220601 01-Jun-2022 14:54:28 257 2224.0000 XLON 05002050000178980-E0ARdkOqlJRX20220601 01-Jun-2022 14:54:28 191 2224.0000 XLON 05002050000178980-E0ARdkOqlJRZ20220601 01-Jun-2022 14:55:00 177 2223.0000 XLON 05002050000178946-E0ARdkOqlKFm20220601 01-Jun-2022 14:55:00 230 2223.0000 XLON 05002050000178946-E0ARdkOqlKFk20220601 01-Jun-2022 14:56:18 388 2224.0000 XLON 07002070000181009-E0ARdkOqlMAG20220601 01-Jun-2022 14:58:03 395 2225.0000 XLON 07002070000182052-E0ARdkOqlOYO20220601 01-Jun-2022 14:59:16 474 2224.0000 XLON 07002070000181914-E0ARdkOqlQY420220601 01-Jun-2022 14:59:44 516 2226.0000 XLON 05002050000182798-E0ARdkOqlRGG20220601 01-Jun-2022 15:00:11 344 2225.0000 XLON 05002050000182578-E0ARdkOqlSFT20220601 01-Jun-2022 15:01:45 323 2223.0000 XLON 05002050000184030-E0ARdkOqlVgG20220601 01-Jun-2022 15:03:20 172 2221.0000 XLON 07002070000184644-E0ARdkOqlZdB20220601 01-Jun-2022 15:03:20 412 2221.0000 XLON 07002070000184688-E0ARdkOqlZdD20220601 01-Jun-2022 15:03:21 161 2220.0000 XLON 05002050000185529-E0ARdkOqlZhH20220601 01-Jun-2022 15:04:24 212 2221.0000 XLON 05002050000186668-E0ARdkOqlbqp20220601 01-Jun-2022 15:04:24 122 2221.0000 XLON 05002050000186668-E0ARdkOqlbqn20220601 01-Jun-2022 15:06:18 354 2219.0000 XLON 07002070000186168-E0ARdkOqlfTv20220601 01-Jun-2022 15:07:52 641 2218.0000 XLON 07002070000189907-E0ARdkOqliW720220601 01-Jun-2022 15:09:06 275 2219.0000 XLON 05002050000189809-E0ARdkOqlkqh20220601 01-Jun-2022 15:09:28 484 2219.0000 XLON 07002070000191137-E0ARdkOqllNu20220601 01-Jun-2022 15:09:31 10 2219.0000 XLON 07002070000191137-E0ARdkOqllQd20220601 01-Jun-2022 15:09:39 577 2218.0000 XLON 05002050000190269-E0ARdkOqllhM20220601 01-Jun-2022 15:11:43 369 2217.0000 XLON 05002050000191637-E0ARdkOqloln20220601 01-Jun-2022 15:13:10 404 2216.0000 XLON 05002050000192849-E0ARdkOqlreV20220601 01-Jun-2022 15:14:26 352 2216.0000 XLON 07002070000194695-E0ARdkOqltZB20220601 01-Jun-2022 15:14:26 116 2216.0000 XLON 07002070000194695-E0ARdkOqltZD20220601 01-Jun-2022 15:14:27 369 2215.0000 XLON 07002070000192418-E0ARdkOqltcB20220601 01-Jun-2022 15:14:27 247 2215.0000 XLON 07002070000191975-E0ARdkOqltc920220601 01-Jun-2022 15:16:47 594 2212.0000 XLON 07002070000196255-E0ARdkOqlybD20220601 01-Jun-2022 15:18:13 594 2210.0000 XLON 05002050000195447-E0ARdkOqm1vD20220601 01-Jun-2022 15:18:28 387 2209.0000 XLON 05002050000196972-E0ARdkOqm2SW20220601 01-Jun-2022 15:19:55 532 2209.0000 XLON 05002050000198203-E0ARdkOqm65a20220601 01-Jun-2022 15:21:05 111 2209.0000 XLON 05002050000199460-E0ARdkOqm8bG20220601 01-Jun-2022 15:21:05 400 2209.0000 XLON 05002050000199460-E0ARdkOqm8bE20220601 01-Jun-2022 15:22:53 418 2208.0000 XLON 07002070000199025-E0ARdkOqmC1C20220601 01-Jun-2022 15:25:02 335 2208.0000 XLON 07002070000203547-E0ARdkOqmGWY20220601 01-Jun-2022 15:25:02 229 2208.0000 XLON 07002070000203547-E0ARdkOqmGWb20220601 01-Jun-2022 15:25:40 101 2207.0000 XLON 07002070000201439-E0ARdkOqmIGe20220601 01-Jun-2022 15:25:40 194 2207.0000 XLON 07002070000200313-E0ARdkOqmIGY20220601 01-Jun-2022 15:25:40 69 2207.0000 XLON 07002070000201439-E0ARdkOqmIGr20220601 01-Jun-2022 15:25:40 194 2207.0000 XLON 07002070000203020-E0ARdkOqmIGt20220601 01-Jun-2022 15:26:10 317 2207.0000 XLON 07002070000204719-E0ARdkOqmJE220220601 01-Jun-2022 15:27:53 279 2208.0000 XLON 05002050000205677-E0ARdkOqmN9n20220601 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMFEESEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement