REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/06/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220606:nRSF8963Na&default-theme=true

RNS Number : 8963N  RELX PLC  06 June 2022

6 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
113,662 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2241.2942 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
41,261,982 ordinary shares in treasury, and has 1,924,673,515 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 11,174,303 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 June 2022
 Number of ordinary shares purchased:               113,662
 Volume weighted average price paid per share (p):  2241.2942

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 06-Jun-2022 07:01:02       443     2234.0000  XLON           07002070000004358-E0AVGXoUEAV620220606
 06-Jun-2022 07:01:21       376     2233.0000  XLON           05002050000004365-E0AVGXoUECFL20220606
 06-Jun-2022 07:01:37       341     2231.0000  XLON           05002050000004366-E0AVGXoUEEMu20220606
 06-Jun-2022 07:02:43       258     2234.0000  XLON           05002050000005596-E0AVGXoUEJvU20220606
 06-Jun-2022 07:04:21       319     2234.0000  XLON           05002050000006523-E0AVGXoUEPij20220606
 06-Jun-2022 07:04:35       13      2231.0000  XLON           05002050000005567-E0AVGXoUEQZa20220606
 06-Jun-2022 07:04:46       13      2231.0000  XLON           05002050000005567-E0AVGXoUER8f20220606
 06-Jun-2022 07:06:11       254     2231.0000  XLON           05002050000005567-E0AVGXoUEW9720220606
 06-Jun-2022 07:07:41       400     2236.0000  XLON           07002070000007833-E0AVGXoUEZuj20220606
 06-Jun-2022 07:07:41       7       2236.0000  XLON           07002070000007833-E0AVGXoUEZul20220606
 06-Jun-2022 07:08:01       271     2234.0000  XLON           07002070000007852-E0AVGXoUEaUP20220606
 06-Jun-2022 07:09:25       11      2241.0000  XLON           05002050000008760-E0AVGXoUEi1b20220606
 06-Jun-2022 07:09:25       374     2241.0000  XLON           05002050000008760-E0AVGXoUEi1W20220606
 06-Jun-2022 07:11:01       308     2246.0000  XLON           07002070000009509-E0AVGXoUEnya20220606
 06-Jun-2022 07:15:13       334     2249.0000  XLON           05002050000010183-E0AVGXoUExL820220606
 06-Jun-2022 07:15:13       64      2249.0000  XLON           05002050000010183-E0AVGXoUExLB20220606
 06-Jun-2022 07:16:18       292     2254.0000  XLON           05002050000011786-E0AVGXoUEzhI20220606
 06-Jun-2022 07:16:18       295     2254.0000  XLON           05002050000011786-E0AVGXoUEzhM20220606
 06-Jun-2022 07:17:45       419     2256.0000  XLON           05002050000012303-E0AVGXoUF2V920220606
 06-Jun-2022 07:18:19       495     2254.0000  XLON           07002070000012212-E0AVGXoUF3Ml20220606
 06-Jun-2022 07:19:21       115     2256.0000  XLON           07002070000012712-E0AVGXoUF5IO20220606
 06-Jun-2022 07:19:37       196     2256.0000  XLON           07002070000012733-E0AVGXoUF5jY20220606
 06-Jun-2022 07:21:33       293     2257.0000  XLON           07002070000013210-E0AVGXoUF8Y520220606
 06-Jun-2022 07:22:43       111     2260.0000  XLON           05002050000013789-E0AVGXoUFAxZ20220606
 06-Jun-2022 07:22:43       295     2260.0000  XLON           05002050000013789-E0AVGXoUFAxb20220606
 06-Jun-2022 07:24:24       311     2261.0000  XLON           05002050000014261-E0AVGXoUFE2320220606
 06-Jun-2022 07:24:24       120     2261.0000  XLON           05002050000014261-E0AVGXoUFE2020220606
 06-Jun-2022 07:24:50       406     2258.0000  XLON           05002050000013764-E0AVGXoUFEgt20220606
 06-Jun-2022 07:26:10       175     2258.0000  XLON           05002050000014842-E0AVGXoUFGUE20220606
 06-Jun-2022 07:26:10       171     2258.0000  XLON           05002050000014842-E0AVGXoUFGUG20220606
 06-Jun-2022 07:26:33       238     2257.0000  XLON           07002070000014726-E0AVGXoUFH2820220606
 06-Jun-2022 07:27:42       228     2258.0000  XLON           07002070000015256-E0AVGXoUFIRI20220606
 06-Jun-2022 07:28:23       263     2257.0000  XLON           05002050000015357-E0AVGXoUFJQi20220606
 06-Jun-2022 07:29:22       167     2254.0000  XLON           07002070000015803-E0AVGXoUFKuq20220606
 06-Jun-2022 07:31:02       191     2254.0000  XLON           05002050000016483-E0AVGXoUFNDC20220606
 06-Jun-2022 07:31:02       3       2254.0000  XLON           05002050000016483-E0AVGXoUFNDE20220606
 06-Jun-2022 07:32:42       300     2253.0000  XLON           07002070000016932-E0AVGXoUFPmk20220606
 06-Jun-2022 07:32:42       37      2253.0000  XLON           07002070000016932-E0AVGXoUFPmm20220606
 06-Jun-2022 07:32:42       7       2253.0000  XLON           07002070000016932-E0AVGXoUFPmi20220606
 06-Jun-2022 07:35:01       109     2257.0000  XLON           05002050000017689-E0AVGXoUFSpO20220606
 06-Jun-2022 07:36:17       149     2257.0000  XLON           05002050000017900-E0AVGXoUFUW220220606
 06-Jun-2022 07:36:17       42      2257.0000  XLON           05002050000017915-E0AVGXoUFUW720220606
 06-Jun-2022 07:36:17       161     2257.0000  XLON           05002050000017915-E0AVGXoUFUW420220606
 06-Jun-2022 07:37:42       485     2257.0000  XLON           07002070000018278-E0AVGXoUFWKT20220606
 06-Jun-2022 07:41:13       7       2261.0000  XLON           07002070000018925-E0AVGXoUFae020220606
 06-Jun-2022 07:41:13       328     2261.0000  XLON           07002070000018925-E0AVGXoUFae320220606
 06-Jun-2022 07:43:00       326     2264.0000  XLON           05002050000019557-E0AVGXoUFdWg20220606
 06-Jun-2022 07:44:14       204     2262.0000  XLON           05002050000019347-E0AVGXoUFewQ20220606
 06-Jun-2022 07:44:14       181     2262.0000  XLON           07002070000019270-E0AVGXoUFewS20220606
 06-Jun-2022 07:45:18       300     2262.0000  XLON           07002070000020158-E0AVGXoUFh3t20220606
 06-Jun-2022 07:46:42       281     2262.0000  XLON           07002070000020273-E0AVGXoUFiOX20220606
 06-Jun-2022 07:46:44       325     2261.0000  XLON           07002070000019883-E0AVGXoUFiRt20220606
 06-Jun-2022 07:48:23       254     2259.0000  XLON           07002070000020593-E0AVGXoUFkH020220606
 06-Jun-2022 07:48:37       239     2258.0000  XLON           05002050000020628-E0AVGXoUFkeC20220606
 06-Jun-2022 07:50:20       197     2257.0000  XLON           05002050000021264-E0AVGXoUFnip20220606
 06-Jun-2022 07:50:20       213     2257.0000  XLON           05002050000020988-E0AVGXoUFniA20220606
 06-Jun-2022 07:51:58       158     2253.0000  XLON           05002050000021396-E0AVGXoUFqTW20220606
 06-Jun-2022 07:52:05       202     2252.0000  XLON           07002070000021325-E0AVGXoUFqfN20220606
 06-Jun-2022 07:52:43       161     2252.0000  XLON           05002050000021842-E0AVGXoUFrd320220606
 06-Jun-2022 07:53:50       188     2250.0000  XLON           07002070000021752-E0AVGXoUFsvt20220606
 06-Jun-2022 07:54:35       157     2248.0000  XLON           05002050000022178-E0AVGXoUFu2J20220606
 06-Jun-2022 07:56:40       218     2248.0000  XLON           07002070000022412-E0AVGXoUFx0w20220606
 06-Jun-2022 07:58:05       190     2250.0000  XLON           07002070000022823-E0AVGXoUFzVI20220606
 06-Jun-2022 07:59:23       276     2250.0000  XLON           07002070000023182-E0AVGXoUG12220220606
 06-Jun-2022 08:01:03       37      2250.0000  XLON           07002070000023620-E0AVGXoUG3eH20220606
 06-Jun-2022 08:01:03       115     2250.0000  XLON           07002070000023620-E0AVGXoUG3eD20220606
 06-Jun-2022 08:01:03       112     2250.0000  XLON           07002070000023620-E0AVGXoUG3eF20220606
 06-Jun-2022 08:02:58       233     2251.0000  XLON           07002070000023942-E0AVGXoUG5pr20220606
 06-Jun-2022 08:04:23       228     2251.0000  XLON           07002070000024287-E0AVGXoUG7Rc20220606
 06-Jun-2022 08:05:51       199     2249.0000  XLON           05002050000022905-E0AVGXoUG95k20220606
 06-Jun-2022 08:05:53       61      2249.0000  XLON           05002050000022905-E0AVGXoUG97d20220606
 06-Jun-2022 08:07:36       193     2247.0000  XLON           07002070000024649-E0AVGXoUGArx20220606
 06-Jun-2022 08:07:43       217     2247.0000  XLON           05002050000025078-E0AVGXoUGB3y20220606
 06-Jun-2022 08:09:23       100     2246.0000  XLON           05002050000025459-E0AVGXoUGChu20220606
 06-Jun-2022 08:10:19       166     2247.0000  XLON           07002070000025504-E0AVGXoUGDU320220606
 06-Jun-2022 08:11:03       300     2247.0000  XLON           07002070000025638-E0AVGXoUGEKQ20220606
 06-Jun-2022 08:12:27       257     2246.0000  XLON           05002050000025459-E0AVGXoUGFie20220606
 06-Jun-2022 08:13:43       267     2245.0000  XLON           05002050000026330-E0AVGXoUGH7t20220606
 06-Jun-2022 08:14:23       80      2245.0000  XLON           07002070000026354-E0AVGXoUGHso20220606
 06-Jun-2022 08:14:23       152     2245.0000  XLON           07002070000026354-E0AVGXoUGHsk20220606
 06-Jun-2022 08:14:23       9       2245.0000  XLON           07002070000026354-E0AVGXoUGHsm20220606
 06-Jun-2022 08:16:53       263     2245.0000  XLON           05002050000026891-E0AVGXoUGJzZ20220606
 06-Jun-2022 08:17:19       287     2244.0000  XLON           05002050000026133-E0AVGXoUGKke20220606
 06-Jun-2022 08:17:43       29      2243.0000  XLON           05002050000027092-E0AVGXoUGLC420220606
 06-Jun-2022 08:18:39       192     2243.0000  XLON           07002070000027165-E0AVGXoUGMNZ20220606
 06-Jun-2022 08:18:39       46      2243.0000  XLON           07002070000027165-E0AVGXoUGMNX20220606
 06-Jun-2022 08:21:59       403     2244.0000  XLON           05002050000027917-E0AVGXoUGPO620220606
 06-Jun-2022 08:22:50       363     2244.0000  XLON           07002070000027858-E0AVGXoUGQOq20220606
 06-Jun-2022 08:25:58       104     2246.0000  XLON           05002050000028493-E0AVGXoUGTM920220606
 06-Jun-2022 08:25:58       175     2246.0000  XLON           05002050000028493-E0AVGXoUGTMB20220606
 06-Jun-2022 08:26:03       354     2246.0000  XLON           05002050000028524-E0AVGXoUGTSa20220606
 06-Jun-2022 08:26:29       335     2245.0000  XLON           05002050000028432-E0AVGXoUGTvZ20220606
 06-Jun-2022 08:28:39       312     2245.0000  XLON           07002070000028670-E0AVGXoUGW2n20220606
 06-Jun-2022 08:29:24       62      2245.0000  XLON           05002050000029010-E0AVGXoUGWi420220606
 06-Jun-2022 08:29:24       297     2245.0000  XLON           05002050000029010-E0AVGXoUGWi620220606
 06-Jun-2022 08:29:50       275     2244.0000  XLON           05002050000028761-E0AVGXoUGX3220220606
 06-Jun-2022 08:31:29       218     2244.0000  XLON           07002070000029119-E0AVGXoUGYXj20220606
 06-Jun-2022 08:32:43       374     2244.0000  XLON           05002050000029530-E0AVGXoUGa4620220606
 06-Jun-2022 08:33:21       182     2243.0000  XLON           05002050000029306-E0AVGXoUGabz20220606
 06-Jun-2022 08:35:41       180     2244.0000  XLON           05002050000030032-E0AVGXoUGch820220606
 06-Jun-2022 08:35:55       230     2243.0000  XLON           05002050000029976-E0AVGXoUGctn20220606
 06-Jun-2022 08:36:19       149     2242.0000  XLON           07002070000029876-E0AVGXoUGdD820220606
 06-Jun-2022 08:38:40       119     2241.0000  XLON           05002050000030448-E0AVGXoUGfMH20220606
 06-Jun-2022 08:38:40       139     2241.0000  XLON           05002050000030448-E0AVGXoUGfMJ20220606
 06-Jun-2022 08:39:35       273     2241.0000  XLON           05002050000030554-E0AVGXoUGg2a20220606
 06-Jun-2022 08:40:42       221     2240.0000  XLON           07002070000030110-E0AVGXoUGgz820220606
 06-Jun-2022 08:41:27       205     2239.0000  XLON           05002050000030850-E0AVGXoUGhif20220606
 06-Jun-2022 08:43:17       248     2239.0000  XLON           07002070000030977-E0AVGXoUGiwf20220606
 06-Jun-2022 08:43:19       107     2238.0000  XLON           07002070000030702-E0AVGXoUGizP20220606
 06-Jun-2022 08:43:53       83      2238.0000  XLON           07002070000030702-E0AVGXoUGjTZ20220606
 06-Jun-2022 08:44:50       149     2238.0000  XLON           05002050000031393-E0AVGXoUGkDL20220606
 06-Jun-2022 08:50:00       400     2239.0000  XLON           07002070000032196-E0AVGXoUGpNN20220606
 06-Jun-2022 08:50:01       178     2238.0000  XLON           07002070000031518-E0AVGXoUGpSZ20220606
 06-Jun-2022 08:51:04       236     2238.0000  XLON           05002050000032497-E0AVGXoUGqCe20220606
 06-Jun-2022 08:52:43       149     2237.0000  XLON           07002070000031268-E0AVGXoUGrN020220606
 06-Jun-2022 08:52:45       304     2237.0000  XLON           05002050000032744-E0AVGXoUGrRF20220606
 06-Jun-2022 08:54:25       323     2237.0000  XLON           05002050000032960-E0AVGXoUGsqF20220606
 06-Jun-2022 08:56:05       293     2236.0000  XLON           05002050000033165-E0AVGXoUGu1R20220606
 06-Jun-2022 08:58:21       272     2238.0000  XLON           07002070000033310-E0AVGXoUGvj820220606
 06-Jun-2022 08:59:26       251     2238.0000  XLON           05002050000033583-E0AVGXoUGwmj20220606
 06-Jun-2022 08:59:41       102     2237.0000  XLON           05002050000033370-E0AVGXoUGwqZ20220606
 06-Jun-2022 08:59:41       149     2237.0000  XLON           05002050000033370-E0AVGXoUGwqX20220606
 06-Jun-2022 09:01:05       242     2237.0000  XLON           07002070000033703-E0AVGXoUGxtv20220606
 06-Jun-2022 09:07:35       238     2238.0000  XLON           07002070000033964-E0AVGXoUH1tj20220606
 06-Jun-2022 09:07:48       496     2238.0000  XLON           05002050000034758-E0AVGXoUH29O20220606
 06-Jun-2022 09:10:12       267     2238.0000  XLON           07002070000034848-E0AVGXoUH3fD20220606
 06-Jun-2022 09:11:05       350     2238.0000  XLON           05002050000035180-E0AVGXoUH45L20220606
 06-Jun-2022 09:12:46       330     2238.0000  XLON           07002070000035274-E0AVGXoUH5GW20220606
 06-Jun-2022 09:14:26       70      2238.0000  XLON           07002070000035548-E0AVGXoUH6fk20220606
 06-Jun-2022 09:14:26       245     2238.0000  XLON           07002070000035548-E0AVGXoUH6fm20220606
 06-Jun-2022 09:15:35       170     2237.0000  XLON           07002070000034646-E0AVGXoUH7bi20220606
 06-Jun-2022 09:16:44       130     2236.0000  XLON           05002050000035885-E0AVGXoUH8hA20220606
 06-Jun-2022 09:16:44       108     2236.0000  XLON           05002050000035885-E0AVGXoUH8h520220606
 06-Jun-2022 09:19:26       332     2238.0000  XLON           07002070000036203-E0AVGXoUHAxk20220606
 06-Jun-2022 09:21:06       68      2238.0000  XLON           07002070000036458-E0AVGXoUHCC620220606
 06-Jun-2022 09:21:06       171     2238.0000  XLON           07002070000036458-E0AVGXoUHCC820220606
 06-Jun-2022 09:21:09       223     2237.0000  XLON           07002070000036097-E0AVGXoUHCD520220606
 06-Jun-2022 09:22:46       236     2237.0000  XLON           05002050000036749-E0AVGXoUHDJD20220606
 06-Jun-2022 09:24:26       173     2237.0000  XLON           07002070000036869-E0AVGXoUHEFy20220606
 06-Jun-2022 09:24:26       126     2237.0000  XLON           07002070000036869-E0AVGXoUHEFw20220606
 06-Jun-2022 09:25:32       197     2235.0000  XLON           07002070000036676-E0AVGXoUHFK120220606
 06-Jun-2022 09:32:04       342     2236.0000  XLON           07002070000037560-E0AVGXoUHK9M20220606
 06-Jun-2022 09:33:59       384     2236.0000  XLON           05002050000038194-E0AVGXoUHLti20220606
 06-Jun-2022 09:33:59       18      2236.0000  XLON           05002050000038194-E0AVGXoUHLtf20220606
 06-Jun-2022 09:35:28       233     2237.0000  XLON           07002070000038447-E0AVGXoUHNLH20220606
 06-Jun-2022 09:37:02       323     2237.0000  XLON           05002050000038836-E0AVGXoUHOQS20220606
 06-Jun-2022 09:37:47       211     2237.0000  XLON           07002070000038835-E0AVGXoUHP1D20220606
 06-Jun-2022 09:39:27       139     2237.0000  XLON           05002050000039141-E0AVGXoUHQ4D20220606
 06-Jun-2022 09:39:27       94      2237.0000  XLON           05002050000039141-E0AVGXoUHQ4F20220606
 06-Jun-2022 09:39:28       209     2236.0000  XLON           07002070000038356-E0AVGXoUHQ5G20220606
 06-Jun-2022 09:42:42       249     2236.0000  XLON           07002070000039341-E0AVGXoUHSY520220606
 06-Jun-2022 09:42:47       42      2236.0000  XLON           05002050000039709-E0AVGXoUHSc620220606
 06-Jun-2022 09:42:47       132     2236.0000  XLON           05002050000039709-E0AVGXoUHSc820220606
 06-Jun-2022 09:44:27       164     2236.0000  XLON           07002070000039873-E0AVGXoUHTcG20220606
 06-Jun-2022 09:45:39       183     2235.0000  XLON           05002050000039416-E0AVGXoUHUHN20220606
 06-Jun-2022 09:48:39       189     2235.0000  XLON           05002050000040146-E0AVGXoUHWGB20220606
 06-Jun-2022 09:50:20       206     2236.0000  XLON           07002070000040629-E0AVGXoUHXV220220606
 06-Jun-2022 09:50:20       6       2236.0000  XLON           07002070000040629-E0AVGXoUHXV420220606
 06-Jun-2022 09:51:14       226     2235.0000  XLON           05002050000040812-E0AVGXoUHXyD20220606
 06-Jun-2022 09:52:18       176     2234.0000  XLON           07002070000040073-E0AVGXoUHZ3k20220606
 06-Jun-2022 09:52:21       149     2232.0000  XLON           05002050000038624-E0AVGXoUHZBf20220606
 06-Jun-2022 09:53:19       11      2231.0000  XLON           07002070000040919-E0AVGXoUHa4520220606
 06-Jun-2022 09:53:19       172     2231.0000  XLON           07002070000040919-E0AVGXoUHa4220220606
 06-Jun-2022 09:55:11       183     2231.0000  XLON           07002070000041258-E0AVGXoUHbNc20220606
 06-Jun-2022 09:55:14       89      2230.0000  XLON           05002050000041029-E0AVGXoUHbPu20220606
 06-Jun-2022 09:55:39       68      2230.0000  XLON           05002050000041029-E0AVGXoUHboe20220606
 06-Jun-2022 09:56:23       131     2231.0000  XLON           07002070000041450-E0AVGXoUHcS120220606
 06-Jun-2022 09:57:47       131     2231.0000  XLON           05002050000041722-E0AVGXoUHdDv20220606
 06-Jun-2022 09:58:23       197     2230.0000  XLON           07002070000041410-E0AVGXoUHdfU20220606
 06-Jun-2022 10:03:10       157     2229.0000  XLON           05002050000041946-E0AVGXoUHh9n20220606
 06-Jun-2022 10:04:39       212     2230.0000  XLON           05002050000042759-E0AVGXoUHiWf20220606
 06-Jun-2022 10:06:07       13      2230.0000  XLON           07002070000042764-E0AVGXoUHjUJ20220606
 06-Jun-2022 10:06:07       188     2230.0000  XLON           07002070000042764-E0AVGXoUHjUH20220606
 06-Jun-2022 10:06:07       22      2230.0000  XLON           07002070000042764-E0AVGXoUHjUL20220606
 06-Jun-2022 10:10:14       161     2234.0000  XLON           07002070000043162-E0AVGXoUHmWh20220606
 06-Jun-2022 10:10:14       108     2234.0000  XLON           07002070000043162-E0AVGXoUHmWf20220606
 06-Jun-2022 10:11:07       382     2234.0000  XLON           07002070000043243-E0AVGXoUHn5t20220606
 06-Jun-2022 10:12:48       91      2235.0000  XLON           05002050000043611-E0AVGXoUHo9620220606
 06-Jun-2022 10:12:48       242     2235.0000  XLON           05002050000043611-E0AVGXoUHo9420220606
 06-Jun-2022 10:14:00       296     2233.0000  XLON           05002050000043308-E0AVGXoUHpGB20220606
 06-Jun-2022 10:15:52       246     2232.0000  XLON           05002050000044051-E0AVGXoUHqeb20220606
 06-Jun-2022 10:16:08       154     2232.0000  XLON           07002070000043881-E0AVGXoUHqln20220606
 06-Jun-2022 10:17:48       123     2233.0000  XLON           07002070000044033-E0AVGXoUHrjj20220606
 06-Jun-2022 10:17:48       171     2233.0000  XLON           07002070000044033-E0AVGXoUHrjh20220606
 06-Jun-2022 10:19:28       249     2232.0000  XLON           05002050000044405-E0AVGXoUHsSr20220606
 06-Jun-2022 10:21:03       208     2231.0000  XLON           05002050000043838-E0AVGXoUHtRp20220606
 06-Jun-2022 10:22:24       54      2231.0000  XLON           07002070000044585-E0AVGXoUHu5G20220606
 06-Jun-2022 10:22:24       163     2231.0000  XLON           07002070000044585-E0AVGXoUHu5E20220606
 06-Jun-2022 10:22:43       250     2230.0000  XLON           05002050000044631-E0AVGXoUHuKD20220606
 06-Jun-2022 10:26:10       136     2230.0000  XLON           05002050000045250-E0AVGXoUHwCC20220606
 06-Jun-2022 10:26:10       213     2230.0000  XLON           05002050000045148-E0AVGXoUHwCA20220606
 06-Jun-2022 10:27:48       202     2230.0000  XLON           07002070000045228-E0AVGXoUHx3W20220606
 06-Jun-2022 10:27:48       103     2230.0000  XLON           07002070000045228-E0AVGXoUHx3Y20220606
 06-Jun-2022 10:29:15       172     2229.0000  XLON           07002070000044633-E0AVGXoUHxmu20220606
 06-Jun-2022 10:29:20       66      2228.0000  XLON           07002070000044131-E0AVGXoUHxvP20220606
 06-Jun-2022 10:29:44       142     2228.0000  XLON           07002070000044131-E0AVGXoUHy3p20220606
 06-Jun-2022 10:30:50       217     2229.0000  XLON           05002050000045806-E0AVGXoUHyyH20220606
 06-Jun-2022 10:37:27       365     2231.0000  XLON           05002050000046405-E0AVGXoUI2cy20220606
 06-Jun-2022 10:40:21       347     2233.0000  XLON           07002070000046695-E0AVGXoUI4fh20220606
 06-Jun-2022 10:40:36       194     2232.0000  XLON           07002070000046690-E0AVGXoUI4s920220606
 06-Jun-2022 10:40:36       292     2232.0000  XLON           07002070000046690-E0AVGXoUI4s720220606
 06-Jun-2022 10:40:38       208     2231.0000  XLON           05002050000046931-E0AVGXoUI4z820220606
 06-Jun-2022 10:41:08       182     2230.0000  XLON           05002050000047043-E0AVGXoUI5KU20220606
 06-Jun-2022 10:43:03       265     2231.0000  XLON           07002070000047001-E0AVGXoUI5yp20220606
 06-Jun-2022 10:44:36       209     2231.0000  XLON           05002050000047551-E0AVGXoUI71520220606
 06-Jun-2022 10:45:33       196     2230.0000  XLON           05002050000047538-E0AVGXoUI8BK20220606
 06-Jun-2022 10:48:14       39      2231.0000  XLON           05002050000048031-E0AVGXoUIA2520220606
 06-Jun-2022 10:51:15       20      2231.0000  XLON           05002050000048031-E0AVGXoUIC1p20220606
 06-Jun-2022 10:52:12       159     2231.0000  XLON           05002050000048031-E0AVGXoUICTk20220606
 06-Jun-2022 10:56:35       188     2231.0000  XLON           05002050000048792-E0AVGXoUIFiS20220606
 06-Jun-2022 10:56:39       181     2230.0000  XLON           07002070000047590-E0AVGXoUIFko20220606
 06-Jun-2022 10:56:39       139     2229.0000  XLON           05002050000047787-E0AVGXoUIFlQ20220606
 06-Jun-2022 10:56:39       137     2231.0000  XLON           05002050000048792-E0AVGXoUIFke20220606
 06-Jun-2022 10:58:11       6       2231.0000  XLON           05002050000049499-E0AVGXoUIGba20220606
 06-Jun-2022 10:59:05       539     2231.0000  XLON           05002050000049499-E0AVGXoUIHJ120220606
 06-Jun-2022 10:59:42       20      2230.0000  XLON           07002070000049218-E0AVGXoUIIhx20220606
 06-Jun-2022 10:59:44       20      2230.0000  XLON           07002070000049218-E0AVGXoUIIob20220606
 06-Jun-2022 10:59:46       20      2230.0000  XLON           07002070000049218-E0AVGXoUIIwI20220606
 06-Jun-2022 10:59:48       20      2230.0000  XLON           07002070000049218-E0AVGXoUIJ4220220606
 06-Jun-2022 10:59:59       207     2230.0000  XLON           07002070000049218-E0AVGXoUIJbO20220606
 06-Jun-2022 11:00:34       12      2229.0000  XLON           07002070000049581-E0AVGXoUIKSt20220606
 06-Jun-2022 11:01:08       243     2231.0000  XLON           05002050000050427-E0AVGXoUIKvh20220606
 06-Jun-2022 11:04:44       225     2230.0000  XLON           07002070000050370-E0AVGXoUINbd20220606
 06-Jun-2022 11:06:34       402     2230.0000  XLON           05002050000051051-E0AVGXoUIOUF20220606
 06-Jun-2022 11:06:38       176     2229.0000  XLON           07002070000049581-E0AVGXoUIOWN20220606
 06-Jun-2022 11:11:19       208     2228.0000  XLON           07002070000050118-E0AVGXoUIR7E20220606
 06-Jun-2022 11:11:19       21      2227.0000  XLON           05002050000050857-E0AVGXoUIR8m20220606
 06-Jun-2022 11:11:19       47      2227.0000  XLON           05002050000050857-E0AVGXoUIR8o20220606
 06-Jun-2022 11:11:19       39      2227.0000  XLON           05002050000050857-E0AVGXoUIR8i20220606
 06-Jun-2022 11:11:19       39      2227.0000  XLON           05002050000050857-E0AVGXoUIR8g20220606
 06-Jun-2022 11:11:19       21      2227.0000  XLON           05002050000050857-E0AVGXoUIR8k20220606
 06-Jun-2022 11:11:19       15      2229.0000  XLON           05002050000051339-E0AVGXoUIR5s20220606
 06-Jun-2022 11:11:19       30      2229.0000  XLON           05002050000051339-E0AVGXoUIR5w20220606
 06-Jun-2022 11:11:19       204     2229.0000  XLON           05002050000051339-E0AVGXoUIR5o20220606
 06-Jun-2022 11:11:19       5       2228.0000  XLON           07002070000050118-E0AVGXoUIR7B20220606
 06-Jun-2022 11:21:46       400     2232.0000  XLON           05002050000053488-E0AVGXoUIXCl20220606
 06-Jun-2022 11:21:46       466     2232.0000  XLON           05002050000053488-E0AVGXoUIXCp20220606
 06-Jun-2022 11:21:46       221     2232.0000  XLON           05002050000053488-E0AVGXoUIXCn20220606
 06-Jun-2022 11:22:45       260     2231.0000  XLON           07002070000052882-E0AVGXoUIXlz20220606
 06-Jun-2022 11:22:45       373     2231.0000  XLON           05002050000053219-E0AVGXoUIXlx20220606
 06-Jun-2022 11:22:45       131     2231.0000  XLON           05002050000053220-E0AVGXoUIXm120220606
 06-Jun-2022 11:22:45       155     2231.0000  XLON           07002070000053013-E0AVGXoUIXmD20220606
 06-Jun-2022 11:22:45       134     2231.0000  XLON           05002050000053312-E0AVGXoUIXm920220606
 06-Jun-2022 11:25:23       266     2231.0000  XLON           05002050000053806-E0AVGXoUIZ7o20220606
 06-Jun-2022 11:32:09       2       2231.0000  XLON           07002070000054071-E0AVGXoUIcDr20220606
 06-Jun-2022 11:32:09       286     2231.0000  XLON           07002070000054071-E0AVGXoUIcDt20220606
 06-Jun-2022 11:32:48       380     2232.0000  XLON           05002050000055193-E0AVGXoUIcdt20220606
 06-Jun-2022 11:32:48       106     2232.0000  XLON           05002050000055193-E0AVGXoUIcdv20220606
 06-Jun-2022 11:37:20       347     2234.0000  XLON           07002070000055734-E0AVGXoUIfip20220606
 06-Jun-2022 11:37:43       451     2233.0000  XLON           05002050000055972-E0AVGXoUIfwm20220606
 06-Jun-2022 11:41:22       353     2233.0000  XLON           05002050000056087-E0AVGXoUIhlh20220606
 06-Jun-2022 11:41:22       368     2234.0000  XLON           07002070000056165-E0AVGXoUIhl720220606
 06-Jun-2022 11:43:26       177     2234.0000  XLON           05002050000057244-E0AVGXoUIj6w20220606
 06-Jun-2022 11:47:04       320     2234.0000  XLON           07002070000057651-E0AVGXoUIl5020220606
 06-Jun-2022 11:48:44       328     2234.0000  XLON           07002070000057963-E0AVGXoUIm6M20220606
 06-Jun-2022 11:49:28       278     2234.0000  XLON           07002070000058070-E0AVGXoUImQG20220606
 06-Jun-2022 11:50:37       233     2233.0000  XLON           05002050000057101-E0AVGXoUInDW20220606
 06-Jun-2022 11:50:37       250     2232.0000  XLON           07002070000055178-E0AVGXoUInF020220606
 06-Jun-2022 11:52:06       175     2232.0000  XLON           05002050000058779-E0AVGXoUIoAW20220606
 06-Jun-2022 11:52:48       75      2232.0000  XLON           05002050000058903-E0AVGXoUIoXw20220606
 06-Jun-2022 11:52:48       82      2232.0000  XLON           05002050000058903-E0AVGXoUIoXu20220606
 06-Jun-2022 11:55:39       49      2232.0000  XLON           07002070000059013-E0AVGXoUIqhF20220606
 06-Jun-2022 11:55:41       156     2232.0000  XLON           07002070000059013-E0AVGXoUIqiV20220606
 06-Jun-2022 11:58:32       286     2233.0000  XLON           07002070000059617-E0AVGXoUIsMz20220606
 06-Jun-2022 11:59:30       230     2234.0000  XLON           05002050000059987-E0AVGXoUIt1220220606
 06-Jun-2022 12:00:56       313     2233.0000  XLON           07002070000059791-E0AVGXoUIuHK20220606
 06-Jun-2022 12:00:56       1       2233.0000  XLON           07002070000059791-E0AVGXoUIuI120220606
 06-Jun-2022 12:01:00       210     2232.0000  XLON           05002050000059485-E0AVGXoUIuMT20220606
 06-Jun-2022 12:01:08       144     2233.0000  XLON           07002070000060041-E0AVGXoUIuQg20220606
 06-Jun-2022 12:01:32       157     2232.0000  XLON           05002050000060225-E0AVGXoUIuk220220606
 06-Jun-2022 12:01:32       157     2231.0000  XLON           07002070000060042-E0AVGXoUIum320220606
 06-Jun-2022 12:05:56       158     2231.0000  XLON           05002050000060593-E0AVGXoUIxKG20220606
 06-Jun-2022 12:07:24       179     2231.0000  XLON           05002050000061650-E0AVGXoUIyGl20220606
 06-Jun-2022 12:07:24       144     2230.0000  XLON           07002070000060378-E0AVGXoUIyGt20220606
 06-Jun-2022 12:07:54       161     2229.0000  XLON           05002050000061932-E0AVGXoUIycb20220606
 06-Jun-2022 12:07:54       22      2229.0000  XLON           05002050000061932-E0AVGXoUIyce20220606
 06-Jun-2022 12:09:51       183     2229.0000  XLON           05002050000062653-E0AVGXoUJ00U20220606
 06-Jun-2022 12:10:16       168     2228.0000  XLON           07002070000060945-E0AVGXoUJ0HR20220606
 06-Jun-2022 12:13:07       132     2230.0000  XLON           05002050000063640-E0AVGXoUJ1ra20220606
 06-Jun-2022 12:20:07       274     2230.0000  XLON           05002050000064634-E0AVGXoUJ5tY20220606
 06-Jun-2022 12:20:24       192     2229.0000  XLON           05002050000064461-E0AVGXoUJ62z20220606
 06-Jun-2022 12:23:44       400     2229.0000  XLON           05002050000066064-E0AVGXoUJ7Qj20220606
 06-Jun-2022 12:23:44       104     2229.0000  XLON           05002050000066064-E0AVGXoUJ7Ql20220606
 06-Jun-2022 12:24:29       347     2229.0000  XLON           05002050000066191-E0AVGXoUJ7lC20220606
 06-Jun-2022 12:30:30       456     2231.0000  XLON           05002050000067622-E0AVGXoUJBZf20220606
 06-Jun-2022 12:30:30       234     2231.0000  XLON           07002070000067458-E0AVGXoUJBZW20220606
 06-Jun-2022 12:30:30       379     2231.0000  XLON           07002070000067458-E0AVGXoUJBZZ20220606
 06-Jun-2022 12:32:49       361     2231.0000  XLON           07002070000067990-E0AVGXoUJD2P20220606
 06-Jun-2022 12:32:52       110     2230.0000  XLON           05002050000067616-E0AVGXoUJD5020220606
 06-Jun-2022 12:33:08       180     2230.0000  XLON           05002050000067616-E0AVGXoUJDAb20220606
 06-Jun-2022 12:33:13       63      2229.0000  XLON           05002050000066601-E0AVGXoUJDGU20220606
 06-Jun-2022 12:35:02       278     2230.0000  XLON           07002070000068575-E0AVGXoUJEGE20220606
 06-Jun-2022 12:41:47       342     2233.0000  XLON           05002050000070265-E0AVGXoUJIkg20220606
 06-Jun-2022 12:41:47       24      2233.0000  XLON           05002050000070265-E0AVGXoUJIke20220606
 06-Jun-2022 12:41:47       56      2233.0000  XLON           05002050000070265-E0AVGXoUJIkz20220606
 06-Jun-2022 12:41:47       229     2233.0000  XLON           07002070000070092-E0AVGXoUJIkL20220606
 06-Jun-2022 12:43:27       225     2234.0000  XLON           07002070000070420-E0AVGXoUJJvA20220606
 06-Jun-2022 12:43:27       131     2234.0000  XLON           07002070000070420-E0AVGXoUJJvC20220606
 06-Jun-2022 12:43:27       141     2234.0000  XLON           07002070000070420-E0AVGXoUJJvE20220606
 06-Jun-2022 12:45:17       341     2234.0000  XLON           05002050000071075-E0AVGXoUJLB720220606
 06-Jun-2022 12:45:17       72      2234.0000  XLON           05002050000071075-E0AVGXoUJLBD20220606
 06-Jun-2022 12:47:26       243     2236.0000  XLON           07002070000071597-E0AVGXoUJNZD20220606
 06-Jun-2022 12:47:26       154     2236.0000  XLON           07002070000071597-E0AVGXoUJNZG20220606
 06-Jun-2022 12:50:25       400     2238.0000  XLON           05002050000073066-E0AVGXoUJPed20220606
 06-Jun-2022 12:50:57       364     2235.0000  XLON           05002050000071406-E0AVGXoUJPz720220606
 06-Jun-2022 12:50:57       344     2236.0000  XLON           05002050000072213-E0AVGXoUJPvt20220606
 06-Jun-2022 12:55:15       151     2235.0000  XLON           07002070000073970-E0AVGXoUJSQu20220606
 06-Jun-2022 12:55:15       216     2235.0000  XLON           07002070000072952-E0AVGXoUJSQg20220606
 06-Jun-2022 12:55:17       238     2234.0000  XLON           05002050000073251-E0AVGXoUJSWx20220606
 06-Jun-2022 12:55:18       12      2233.0000  XLON           07002070000072953-E0AVGXoUJSZK20220606
 06-Jun-2022 12:58:57       524     2234.0000  XLON           05002050000075751-E0AVGXoUJUm020220606
 06-Jun-2022 13:00:51       342     2235.0000  XLON           07002070000075593-E0AVGXoUJWVG20220606
 06-Jun-2022 13:00:51       311     2235.0000  XLON           05002050000075944-E0AVGXoUJWVI20220606
 06-Jun-2022 13:01:01       269     2233.0000  XLON           07002070000072953-E0AVGXoUJX6L20220606
 06-Jun-2022 13:06:37       10      2236.0000  XLON           05002050000078499-E0AVGXoUJbAy20220606
 06-Jun-2022 13:06:37       400     2236.0000  XLON           05002050000078499-E0AVGXoUJbAw20220606
 06-Jun-2022 13:07:49       175     2236.0000  XLON           05002050000078916-E0AVGXoUJcD520220606
 06-Jun-2022 13:09:35       343     2235.0000  XLON           07002070000077130-E0AVGXoUJdgo20220606
 06-Jun-2022 13:09:35       146     2235.0000  XLON           07002070000079014-E0AVGXoUJdh220220606
 06-Jun-2022 13:09:35       272     2234.0000  XLON           07002070000076507-E0AVGXoUJdiB20220606
 06-Jun-2022 13:11:09       77      2234.0000  XLON           07002070000079429-E0AVGXoUJedI20220606
 06-Jun-2022 13:14:29       400     2236.0000  XLON           07002070000080318-E0AVGXoUJhJj20220606
 06-Jun-2022 13:14:29       56      2236.0000  XLON           07002070000080318-E0AVGXoUJhJh20220606
 06-Jun-2022 13:14:29       79      2236.0000  XLON           07002070000080318-E0AVGXoUJhJl20220606
 06-Jun-2022 13:16:09       581     2235.0000  XLON           05002050000080488-E0AVGXoUJjHC20220606
 06-Jun-2022 13:16:09       782     2236.0000  XLON           07002070000080818-E0AVGXoUJjGi20220606
 06-Jun-2022 13:18:58       452     2236.0000  XLON           05002050000082068-E0AVGXoUJlsM20220606
 06-Jun-2022 13:18:58       31      2236.0000  XLON           05002050000082068-E0AVGXoUJlsI20220606
 06-Jun-2022 13:22:30       420     2236.0000  XLON           07002070000082180-E0AVGXoUJpde20220606
 06-Jun-2022 13:23:45       532     2236.0000  XLON           05002050000083627-E0AVGXoUJqmR20220606
 06-Jun-2022 13:24:23       192     2235.0000  XLON           07002070000081287-E0AVGXoUJr7720220606
 06-Jun-2022 13:25:25       400     2236.0000  XLON           05002050000084140-E0AVGXoUJrtT20220606
 06-Jun-2022 13:25:58       153     2235.0000  XLON           07002070000081287-E0AVGXoUJsCD20220606
 06-Jun-2022 13:27:49       421     2237.0000  XLON           05002050000084956-E0AVGXoUJtnM20220606
 06-Jun-2022 13:27:49       255     2237.0000  XLON           05002050000084956-E0AVGXoUJtnG20220606
 06-Jun-2022 13:27:49       92      2237.0000  XLON           05002050000084956-E0AVGXoUJtnU20220606
 06-Jun-2022 13:30:05       100     2239.0000  XLON           07002070000085802-E0AVGXoUJwxE20220606
 06-Jun-2022 13:30:05       167     2239.0000  XLON           07002070000085802-E0AVGXoUJwxC20220606
 06-Jun-2022 13:30:06       181     2239.0000  XLON           07002070000085802-E0AVGXoUJx1Z20220606
 06-Jun-2022 13:30:06       288     2239.0000  XLON           07002070000085802-E0AVGXoUJwz520220606
 06-Jun-2022 13:30:08       131     2239.0000  XLON           05002050000086352-E0AVGXoUJxCI20220606
 06-Jun-2022 13:30:08       277     2239.0000  XLON           07002070000085875-E0AVGXoUJxCK20220606
 06-Jun-2022 13:31:20       563     2239.0000  XLON           07002070000087306-E0AVGXoUK0Sq20220606
 06-Jun-2022 13:33:10       489     2242.0000  XLON           07002070000089513-E0AVGXoUK4MV20220606
 06-Jun-2022 13:34:05       422     2243.0000  XLON           07002070000090336-E0AVGXoUK5zt20220606
 06-Jun-2022 13:34:27       489     2241.0000  XLON           05002050000090793-E0AVGXoUK6lS20220606
 06-Jun-2022 13:34:58       413     2240.0000  XLON           07002070000090867-E0AVGXoUK7xC20220606
 06-Jun-2022 13:36:10       556     2240.0000  XLON           07002070000092097-E0AVGXoUKAcD20220606
 06-Jun-2022 13:36:40       112     2239.0000  XLON           05002050000091361-E0AVGXoUKBsd20220606
 06-Jun-2022 13:36:40       301     2239.0000  XLON           05002050000091361-E0AVGXoUKBsf20220606
 06-Jun-2022 13:38:19       507     2238.0000  XLON           05002050000093752-E0AVGXoUKEmh20220606
 06-Jun-2022 13:39:30       149     2238.0000  XLON           07002070000094322-E0AVGXoUKGwe20220606
 06-Jun-2022 13:39:30       224     2238.0000  XLON           07002070000094322-E0AVGXoUKGwg20220606
 06-Jun-2022 13:42:23       516     2242.0000  XLON           05002050000095912-E0AVGXoUKLmt20220606
 06-Jun-2022 13:43:05       627     2243.0000  XLON           07002070000096733-E0AVGXoUKN0O20220606
 06-Jun-2022 13:45:07       199     2243.0000  XLON           05002050000098229-E0AVGXoUKQwQ20220606
 06-Jun-2022 13:45:48       372     2244.0000  XLON           05002050000099020-E0AVGXoUKSKf20220606
 06-Jun-2022 13:46:10       60      2244.0000  XLON           07002070000098940-E0AVGXoUKT5r20220606
 06-Jun-2022 13:46:10       53      2244.0000  XLON           07002070000098940-E0AVGXoUKT5m20220606
 06-Jun-2022 13:46:10       300     2244.0000  XLON           07002070000098940-E0AVGXoUKT5h20220606
 06-Jun-2022 13:46:10       20      2244.0000  XLON           07002070000098940-E0AVGXoUKT5p20220606
 06-Jun-2022 13:46:10       37      2244.0000  XLON           07002070000098940-E0AVGXoUKT5f20220606
 06-Jun-2022 13:46:10       47      2244.0000  XLON           07002070000098940-E0AVGXoUKT5k20220606
 06-Jun-2022 13:46:11       60      2244.0000  XLON           07002070000098940-E0AVGXoUKTDV20220606
 06-Jun-2022 13:46:13       248     2243.0000  XLON           05002050000098229-E0AVGXoUKTTU20220606
 06-Jun-2022 13:46:37       111     2243.0000  XLON           05002050000098229-E0AVGXoUKUYg20220606
 06-Jun-2022 13:48:15       497     2245.0000  XLON           07002070000100499-E0AVGXoUKXTF20220606
 06-Jun-2022 13:49:27       494     2243.0000  XLON           05002050000100749-E0AVGXoUKZVZ20220606
 06-Jun-2022 13:49:27       27      2243.0000  XLON           05002050000100749-E0AVGXoUKZVf20220606
 06-Jun-2022 13:49:27       26      2243.0000  XLON           05002050000100749-E0AVGXoUKZVW20220606
 06-Jun-2022 13:50:04       245     2242.0000  XLON           05002050000101026-E0AVGXoUKae720220606
 06-Jun-2022 13:50:04       50      2242.0000  XLON           05002050000101026-E0AVGXoUKae520220606
 06-Jun-2022 13:51:09       405     2243.0000  XLON           05002050000102645-E0AVGXoUKcin20220606
 06-Jun-2022 13:52:33       475     2241.0000  XLON           05002050000101615-E0AVGXoUKflf20220606
 06-Jun-2022 13:53:07       353     2240.0000  XLON           05002050000103704-E0AVGXoUKgbT20220606
 06-Jun-2022 13:55:05       353     2241.0000  XLON           07002070000103966-E0AVGXoUKk6R20220606
 06-Jun-2022 13:56:12       542     2241.0000  XLON           07002070000105350-E0AVGXoUKly920220606
 06-Jun-2022 13:58:09       445     2241.0000  XLON           07002070000106414-E0AVGXoUKoqm20220606
 06-Jun-2022 13:58:09       142     2241.0000  XLON           05002050000106512-E0AVGXoUKoqk20220606
 06-Jun-2022 13:58:26       2       2240.0000  XLON           05002050000104393-E0AVGXoUKpC720220606
 06-Jun-2022 13:58:41       157     2240.0000  XLON           05002050000104393-E0AVGXoUKpO720220606
 06-Jun-2022 13:58:57       85      2240.0000  XLON           05002050000104393-E0AVGXoUKpeW20220606
 06-Jun-2022 13:59:30       614     2242.0000  XLON           07002070000107431-E0AVGXoUKqcK20220606
 06-Jun-2022 14:00:00       268     2241.0000  XLON           05002050000107852-E0AVGXoUKrfL20220606
 06-Jun-2022 14:00:02       182     2241.0000  XLON           05002050000107852-E0AVGXoUKrtg20220606
 06-Jun-2022 14:01:31       284     2243.0000  XLON           05002050000109373-E0AVGXoUKv8W20220606
 06-Jun-2022 14:01:33       25      2243.0000  XLON           05002050000109373-E0AVGXoUKvAf20220606
 06-Jun-2022 14:02:05       155     2242.0000  XLON           05002050000109259-E0AVGXoUKw4Q20220606
 06-Jun-2022 14:02:11       278     2242.0000  XLON           05002050000109259-E0AVGXoUKwB620220606
 06-Jun-2022 14:04:37       483     2245.0000  XLON           05002050000111305-E0AVGXoUKzyY20220606
 06-Jun-2022 14:04:37       52      2245.0000  XLON           05002050000111305-E0AVGXoUKzyS20220606
 06-Jun-2022 14:05:29       381     2244.0000  XLON           05002050000110815-E0AVGXoUL14H20220606
 06-Jun-2022 14:06:54       22      2245.0000  XLON           05002050000112234-E0AVGXoUL3Ri20220606
 06-Jun-2022 14:06:54       272     2245.0000  XLON           05002050000112234-E0AVGXoUL3Ro20220606
 06-Jun-2022 14:06:54       14      2245.0000  XLON           05002050000112234-E0AVGXoUL3Re20220606
 06-Jun-2022 14:07:44       462     2244.0000  XLON           07002070000111915-E0AVGXoUL4RU20220606
 06-Jun-2022 14:08:06       367     2243.0000  XLON           07002070000112929-E0AVGXoUL53k20220606
 06-Jun-2022 14:10:07       296     2245.0000  XLON           07002070000113982-E0AVGXoUL7dD20220606
 06-Jun-2022 14:11:11       202     2245.0000  XLON           07002070000114578-E0AVGXoUL8sJ20220606
 06-Jun-2022 14:11:11       21      2245.0000  XLON           07002070000114578-E0AVGXoUL8sL20220606
 06-Jun-2022 14:13:50       132     2246.0000  XLON           07002070000115300-E0AVGXoULCS920220606
 06-Jun-2022 14:13:50       329     2246.0000  XLON           07002070000115491-E0AVGXoULCSD20220606
 06-Jun-2022 14:15:12       447     2246.0000  XLON           07002070000116873-E0AVGXoULEjE20220606
 06-Jun-2022 14:15:12       58      2246.0000  XLON           07002070000116873-E0AVGXoULEjG20220606
 06-Jun-2022 14:16:36       514     2246.0000  XLON           05002050000117887-E0AVGXoULGud20220606
 06-Jun-2022 14:18:11       522     2246.0000  XLON           05002050000118549-E0AVGXoULJ4L20220606
 06-Jun-2022 14:20:37       165     2247.0000  XLON           07002070000119609-E0AVGXoULM4Y20220606
 06-Jun-2022 14:20:37       275     2247.0000  XLON           07002070000119609-E0AVGXoULM4W20220606
 06-Jun-2022 14:21:08       572     2246.0000  XLON           07002070000119562-E0AVGXoULMjU20220606
 06-Jun-2022 14:21:49       348     2247.0000  XLON           05002050000120434-E0AVGXoULNXz20220606
 06-Jun-2022 14:21:59       308     2246.0000  XLON           05002050000120163-E0AVGXoULNm720220606
 06-Jun-2022 14:23:45       388     2245.0000  XLON           07002070000120233-E0AVGXoULPqs20220606
 06-Jun-2022 14:25:26       434     2245.0000  XLON           05002050000121748-E0AVGXoULRhe20220606
 06-Jun-2022 14:27:05       581     2246.0000  XLON           07002070000122709-E0AVGXoULTlS20220606
 06-Jun-2022 14:28:41       138     2249.0000  XLON           07002070000123606-E0AVGXoULW5920220606
 06-Jun-2022 14:28:41       360     2249.0000  XLON           07002070000123606-E0AVGXoULW5720220606
 06-Jun-2022 14:29:32       516     2250.0000  XLON           07002070000124073-E0AVGXoULX9u20220606
 06-Jun-2022 14:30:40       383     2248.0000  XLON           05002050000123667-E0AVGXoULYnx20220606
 06-Jun-2022 14:31:38       225     2249.0000  XLON           07002070000125186-E0AVGXoULZzG20220606
 06-Jun-2022 14:31:38       90      2249.0000  XLON           07002070000125186-E0AVGXoULZzI20220606
 06-Jun-2022 14:31:38       49      2249.0000  XLON           07002070000125186-E0AVGXoULZzK20220606
 06-Jun-2022 14:33:37       521     2250.0000  XLON           05002050000126235-E0AVGXoULd3Q20220606
 06-Jun-2022 14:35:16       382     2250.0000  XLON           07002070000126746-E0AVGXoULf2420220606
 06-Jun-2022 14:35:45       409     2249.0000  XLON           05002050000126198-E0AVGXoULfqH20220606
 06-Jun-2022 14:36:48       406     2248.0000  XLON           07002070000127678-E0AVGXoULhSI20220606
 06-Jun-2022 14:39:11       558     2247.0000  XLON           05002050000128721-E0AVGXoULk8U20220606
 06-Jun-2022 14:39:35       451     2247.0000  XLON           07002070000129544-E0AVGXoULkhh20220606
 06-Jun-2022 14:41:56       86      2247.0000  XLON           07002070000130739-E0AVGXoULnCD20220606
 06-Jun-2022 14:41:56       313     2247.0000  XLON           07002070000130739-E0AVGXoULnC020220606
 06-Jun-2022 14:44:32       567     2247.0000  XLON           05002050000132601-E0AVGXoULqBr20220606
 06-Jun-2022 14:44:32       35      2247.0000  XLON           05002050000132601-E0AVGXoULqBt20220606
 06-Jun-2022 14:46:12       575     2247.0000  XLON           07002070000133571-E0AVGXoULsCz20220606
 06-Jun-2022 14:46:12       128     2247.0000  XLON           07002070000133571-E0AVGXoULsCx20220606
 06-Jun-2022 14:48:09       602     2248.0000  XLON           07002070000134804-E0AVGXoULuUE20220606
 06-Jun-2022 14:49:32       607     2248.0000  XLON           05002050000135808-E0AVGXoULwDW20220606
 06-Jun-2022 14:51:33       20      2248.0000  XLON           07002070000136813-E0AVGXoULyv920220606
 06-Jun-2022 14:51:34       478     2248.0000  XLON           07002070000136813-E0AVGXoULyvV20220606
 06-Jun-2022 14:55:11       505     2250.0000  XLON           05002050000139430-E0AVGXoUM2rc20220606
 06-Jun-2022 14:55:11       425     2250.0000  XLON           07002070000139337-E0AVGXoUM2ra20220606
 06-Jun-2022 14:56:12       228     2250.0000  XLON           05002050000140036-E0AVGXoUM48u20220606
 06-Jun-2022 14:56:12       468     2250.0000  XLON           05002050000140036-E0AVGXoUM48w20220606
 06-Jun-2022 14:56:12       132     2250.0000  XLON           05002050000140036-E0AVGXoUM48s20220606
 06-Jun-2022 14:57:52       652     2250.0000  XLON           07002070000140979-E0AVGXoUM62W20220606
 06-Jun-2022 14:57:52       48      2250.0000  XLON           07002070000140979-E0AVGXoUM62Y20220606
 06-Jun-2022 14:58:00       463     2249.0000  XLON           05002050000138906-E0AVGXoUM6BM20220606
 06-Jun-2022 14:59:56       651     2250.0000  XLON           05002050000141929-E0AVGXoUM8Ro20220606
 06-Jun-2022 15:02:06       481     2250.0000  XLON           05002050000142814-E0AVGXoUMB1K20220606
 06-Jun-2022 15:03:06       202     2249.0000  XLON           05002050000143724-E0AVGXoUMC1320220606
 06-Jun-2022 15:03:06       208     2249.0000  XLON           07002070000141859-E0AVGXoUMC0f20220606
 06-Jun-2022 15:05:44       474     2250.0000  XLON           07002070000145104-E0AVGXoUMEs520220606
 06-Jun-2022 15:07:44       647     2249.0000  XLON           07002070000144944-E0AVGXoUMH2U20220606
 06-Jun-2022 15:09:00       636     2249.0000  XLON           05002050000146136-E0AVGXoUMIfv20220606
 06-Jun-2022 15:10:28       636     2249.0000  XLON           05002050000147568-E0AVGXoUMKtl20220606
 06-Jun-2022 15:11:56       593     2249.0000  XLON           07002070000147966-E0AVGXoUMNAJ20220606
 06-Jun-2022 15:14:40       752     2250.0000  XLON           07002070000149813-E0AVGXoUMRUS20220606
 06-Jun-2022 15:14:40       504     2250.0000  XLON           05002050000150111-E0AVGXoUMRUc20220606
 06-Jun-2022 15:15:34       146     2249.0000  XLON           07002070000150029-E0AVGXoUMT0Z20220606
 06-Jun-2022 15:16:21       79      2249.0000  XLON           07002070000151236-E0AVGXoUMUEF20220606
 06-Jun-2022 15:16:22       475     2249.0000  XLON           07002070000151236-E0AVGXoUMUFh20220606
 06-Jun-2022 15:17:41       205     2248.0000  XLON           07002070000146868-E0AVGXoUMWiC20220606
 06-Jun-2022 15:17:41       296     2248.0000  XLON           07002070000142757-E0AVGXoUMWiA20220606
 06-Jun-2022 15:17:52       107     2248.0000  XLON           07002070000152354-E0AVGXoUMX7g20220606
 06-Jun-2022 15:17:52       400     2248.0000  XLON           07002070000152354-E0AVGXoUMX7e20220606
 06-Jun-2022 15:18:03       331     2247.0000  XLON           07002070000151378-E0AVGXoUMXNG20220606
 06-Jun-2022 15:19:44       510     2245.0000  XLON           05002050000153540-E0AVGXoUMZna20220606
 06-Jun-2022 15:20:01       400     2244.0000  XLON           05002050000153467-E0AVGXoUMaKP20220606
 06-Jun-2022 15:22:37       489     2244.0000  XLON           05002050000154996-E0AVGXoUMe4120220606
 06-Jun-2022 15:23:32       179     2245.0000  XLON           07002070000155400-E0AVGXoUMfDE20220606
 06-Jun-2022 15:23:45       525     2244.0000  XLON           07002070000155385-E0AVGXoUMfO120220606
 06-Jun-2022 15:24:53       217     2244.0000  XLON           05002050000156162-E0AVGXoUMgvv20220606
 06-Jun-2022 15:24:53       184     2244.0000  XLON           05002050000156162-E0AVGXoUMgw220220606
 06-Jun-2022 15:25:49       77      2243.0000  XLON           05002050000155491-E0AVGXoUMiZm20220606
 06-Jun-2022 15:25:50       148     2243.0000  XLON           05002050000155491-E0AVGXoUMibP20220606
 06-Jun-2022 15:25:50       153     2243.0000  XLON           05002050000155997-E0AVGXoUMibR20220606
 06-Jun-2022 15:26:12       200     2243.0000  XLON           07002070000157030-E0AVGXoUMjBW20220606
 06-Jun-2022 15:26:12       31      2243.0000  XLON           07002070000157030-E0AVGXoUMjBU20220606
 06-Jun-2022 15:27:19       178     2242.0000  XLON           05002050000157115-E0AVGXoUMkqk20220606
 06-Jun-2022 15:27:54       127     2242.0000  XLON           07002070000158082-E0AVGXoUMln620220606
 06-Jun-2022 15:28:02       43      2242.0000  XLON           07002070000158082-E0AVGXoUMm1d20220606
 06-Jun-2022 15:28:55       315     2242.0000  XLON           07002070000158621-E0AVGXoUMnU220220606

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFMMEESEFM