REG - RELX PLC - Transaction in Own Shares
07/06/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220607:nRSG0572Oa&default-theme=true RNS Number : 0572O RELX PLC 07 June 2022 7 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 120,321 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2228.1320 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,382,303 ordinary shares in treasury, and has 1,924,553,194 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,294,624 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 June 2022 Number of ordinary shares purchased: 120,321 Volume weighted average price paid per share (p): 2228.1320 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Jun-2022 07:17:32 276 2230.0000 XLON 07002070000008411-E0AVzVIPlFn620220607 07-Jun-2022 07:17:32 276 2229.0000 XLON 05002050000008316-E0AVzVIPlFnv20220607 07-Jun-2022 07:18:47 223 2228.0000 XLON 05002050000008709-E0AVzVIPlHL920220607 07-Jun-2022 07:18:47 56 2228.0000 XLON 05002050000008709-E0AVzVIPlHLB20220607 07-Jun-2022 07:21:27 74 2229.0000 XLON 05002050000009190-E0AVzVIPlLiE20220607 07-Jun-2022 07:21:27 297 2229.0000 XLON 05002050000009190-E0AVzVIPlLiB20220607 07-Jun-2022 07:22:07 101 2229.0000 XLON 07002070000009650-E0AVzVIPlMow20220607 07-Jun-2022 07:22:30 180 2229.0000 XLON 07002070000009650-E0AVzVIPlNPE20220607 07-Jun-2022 07:22:30 75 2229.0000 XLON 07002070000009650-E0AVzVIPlNPH20220607 07-Jun-2022 07:24:28 194 2228.0000 XLON 05002050000009880-E0AVzVIPlPpZ20220607 07-Jun-2022 07:24:53 139 2230.0000 XLON 05002050000010099-E0AVzVIPlQOa20220607 07-Jun-2022 07:24:56 37 2230.0000 XLON 05002050000010099-E0AVzVIPlQQX20220607 07-Jun-2022 07:26:52 354 2234.0000 XLON 05002050000010591-E0AVzVIPlTCc20220607 07-Jun-2022 07:27:07 400 2234.0000 XLON 07002070000010752-E0AVzVIPlTae20220607 07-Jun-2022 07:27:07 37 2234.0000 XLON 07002070000010752-E0AVzVIPlTag20220607 07-Jun-2022 07:27:28 297 2233.0000 XLON 05002050000010487-E0AVzVIPlTnb20220607 07-Jun-2022 07:28:47 300 2233.0000 XLON 07002070000011035-E0AVzVIPlV5420220607 07-Jun-2022 07:29:43 354 2230.0000 XLON 05002050000010325-E0AVzVIPlVq020220607 07-Jun-2022 07:30:27 271 2234.0000 XLON 05002050000011386-E0AVzVIPlX4m20220607 07-Jun-2022 07:31:46 294 2231.0000 XLON 07002070000011484-E0AVzVIPlZGI20220607 07-Jun-2022 07:32:07 210 2231.0000 XLON 07002070000011859-E0AVzVIPlZlq20220607 07-Jun-2022 07:32:07 6 2231.0000 XLON 07002070000011859-E0AVzVIPlZlo20220607 07-Jun-2022 07:33:47 4 2233.0000 XLON 07002070000012178-E0AVzVIPlbvb20220607 07-Jun-2022 07:33:48 112 2233.0000 XLON 07002070000012178-E0AVzVIPlbxp20220607 07-Jun-2022 07:33:54 188 2233.0000 XLON 07002070000012178-E0AVzVIPlc2z20220607 07-Jun-2022 07:35:54 81 2234.0000 XLON 05002050000012536-E0AVzVIPlf1F20220607 07-Jun-2022 07:35:54 200 2234.0000 XLON 05002050000012536-E0AVzVIPlf1K20220607 07-Jun-2022 07:36:29 293 2233.0000 XLON 05002050000012511-E0AVzVIPlfNt20220607 07-Jun-2022 07:37:54 41 2233.0000 XLON 07002070000012938-E0AVzVIPlgnK20220607 07-Jun-2022 07:39:29 289 2233.0000 XLON 07002070000012938-E0AVzVIPliMS20220607 07-Jun-2022 07:40:54 297 2233.0000 XLON 07002070000013665-E0AVzVIPljo520220607 07-Jun-2022 07:42:11 325 2235.0000 XLON 07002070000014048-E0AVzVIPllRc20220607 07-Jun-2022 07:43:52 367 2235.0000 XLON 07002070000014444-E0AVzVIPlnZs20220607 07-Jun-2022 07:45:00 187 2234.0000 XLON 05002050000013956-E0AVzVIPloow20220607 07-Jun-2022 07:45:00 301 2234.0000 XLON 05002050000013956-E0AVzVIPlooy20220607 07-Jun-2022 07:45:27 5 2234.0000 XLON 07002070000014814-E0AVzVIPlpJk20220607 07-Jun-2022 07:45:27 73 2234.0000 XLON 07002070000014814-E0AVzVIPlpJm20220607 07-Jun-2022 07:46:25 60 2234.0000 XLON 05002050000014897-E0AVzVIPlqJB20220607 07-Jun-2022 07:46:25 114 2234.0000 XLON 05002050000014897-E0AVzVIPlqJ820220607 07-Jun-2022 07:47:07 199 2233.0000 XLON 05002050000015041-E0AVzVIPlqyH20220607 07-Jun-2022 07:47:07 84 2233.0000 XLON 05002050000015041-E0AVzVIPlqyJ20220607 07-Jun-2022 07:48:47 338 2235.0000 XLON 07002070000015554-E0AVzVIPlszc20220607 07-Jun-2022 07:48:47 70 2235.0000 XLON 07002070000015554-E0AVzVIPlsza20220607 07-Jun-2022 07:51:07 15 2236.0000 XLON 05002050000015903-E0AVzVIPluuv20220607 07-Jun-2022 07:51:12 245 2236.0000 XLON 05002050000015903-E0AVzVIPlv0Y20220607 07-Jun-2022 07:51:26 15 2235.0000 XLON 05002050000015775-E0AVzVIPlvLX20220607 07-Jun-2022 07:51:26 297 2235.0000 XLON 05002050000015775-E0AVzVIPlvLV20220607 07-Jun-2022 07:52:32 215 2234.0000 XLON 07002070000016182-E0AVzVIPlwJ420220607 07-Jun-2022 07:54:23 240 2232.0000 XLON 05002050000016598-E0AVzVIPlz9620220607 07-Jun-2022 07:56:37 392 2232.0000 XLON 07002070000017188-E0AVzVIPm1AL20220607 07-Jun-2022 07:58:10 301 2233.0000 XLON 05002050000017339-E0AVzVIPm2bC20220607 07-Jun-2022 07:58:47 238 2233.0000 XLON 05002050000017476-E0AVzVIPm38F20220607 07-Jun-2022 07:58:47 47 2233.0000 XLON 05002050000017476-E0AVzVIPm38D20220607 07-Jun-2022 07:58:54 377 2232.0000 XLON 07002070000017280-E0AVzVIPm3HG20220607 07-Jun-2022 08:00:27 254 2232.0000 XLON 07002070000017892-E0AVzVIPm4W320220607 07-Jun-2022 08:02:07 18 2233.0000 XLON 05002050000018622-E0AVzVIPm6E920220607 07-Jun-2022 08:02:07 5 2233.0000 XLON 05002050000018622-E0AVzVIPm6E720220607 07-Jun-2022 08:03:04 200 2231.0000 XLON 07002070000018716-E0AVzVIPm79820220607 07-Jun-2022 08:03:10 64 2231.0000 XLON 07002070000018716-E0AVzVIPm7HS20220607 07-Jun-2022 08:04:28 248 2231.0000 XLON 07002070000019304-E0AVzVIPm8Q420220607 07-Jun-2022 08:05:27 230 2232.0000 XLON 05002050000020104-E0AVzVIPm9TY20220607 07-Jun-2022 08:05:27 40 2232.0000 XLON 05002050000020104-E0AVzVIPm9Ta20220607 07-Jun-2022 08:06:11 208 2231.0000 XLON 07002070000019590-E0AVzVIPmAFe20220607 07-Jun-2022 08:08:43 285 2232.0000 XLON 07002070000020972-E0AVzVIPmCl320220607 07-Jun-2022 08:09:07 219 2231.0000 XLON 05002050000020869-E0AVzVIPmD9M20220607 07-Jun-2022 08:10:28 105 2230.0000 XLON 07002070000022188-E0AVzVIPmEjw20220607 07-Jun-2022 08:11:33 86 2232.0000 XLON 07002070000022576-E0AVzVIPmFas20220607 07-Jun-2022 08:11:33 87 2232.0000 XLON 07002070000022576-E0AVzVIPmFaq20220607 07-Jun-2022 08:12:09 280 2232.0000 XLON 05002050000022700-E0AVzVIPmG7v20220607 07-Jun-2022 08:13:51 419 2232.0000 XLON 07002070000023341-E0AVzVIPmHNT20220607 07-Jun-2022 08:14:32 209 2230.0000 XLON 07002070000022188-E0AVzVIPmIGB20220607 07-Jun-2022 08:15:27 324 2230.0000 XLON 07002070000023934-E0AVzVIPmJAC20220607 07-Jun-2022 08:17:07 261 2230.0000 XLON 07002070000024369-E0AVzVIPmKh420220607 07-Jun-2022 08:19:27 402 2230.0000 XLON 05002050000024757-E0AVzVIPmNC620220607 07-Jun-2022 08:20:20 299 2228.0000 XLON 05002050000023818-E0AVzVIPmNlI20220607 07-Jun-2022 08:20:46 105 2228.0000 XLON 07002070000025272-E0AVzVIPmO6V20220607 07-Jun-2022 08:20:46 189 2228.0000 XLON 07002070000025272-E0AVzVIPmO6Z20220607 07-Jun-2022 08:22:07 235 2229.0000 XLON 07002070000025667-E0AVzVIPmPIc20220607 07-Jun-2022 08:22:07 112 2229.0000 XLON 07002070000025667-E0AVzVIPmPIY20220607 07-Jun-2022 08:26:48 373 2230.0000 XLON 07002070000026688-E0AVzVIPmT5y20220607 07-Jun-2022 08:27:49 337 2229.0000 XLON 05002050000025887-E0AVzVIPmUFJ20220607 07-Jun-2022 08:29:13 537 2230.0000 XLON 07002070000027288-E0AVzVIPmVJa20220607 07-Jun-2022 08:29:47 237 2229.0000 XLON 05002050000027150-E0AVzVIPmVgU20220607 07-Jun-2022 08:30:52 107 2229.0000 XLON 07002070000027961-E0AVzVIPmWb720220607 07-Jun-2022 08:31:01 5 2230.0000 XLON 07002070000027997-E0AVzVIPmWk420220607 07-Jun-2022 08:31:58 10 2230.0000 XLON 05002050000028108-E0AVzVIPmXJz20220607 07-Jun-2022 08:31:58 177 2230.0000 XLON 05002050000028108-E0AVzVIPmXK120220607 07-Jun-2022 08:32:07 319 2230.0000 XLON 07002070000028265-E0AVzVIPmXPL20220607 07-Jun-2022 08:32:07 11 2230.0000 XLON 07002070000028265-E0AVzVIPmXPJ20220607 07-Jun-2022 08:37:29 465 2230.0000 XLON 07002070000028683-E0AVzVIPmb5P20220607 07-Jun-2022 08:38:47 145 2230.0000 XLON 07002070000030728-E0AVzVIPmbxd20220607 07-Jun-2022 08:38:47 290 2230.0000 XLON 07002070000030728-E0AVzVIPmbxb20220607 07-Jun-2022 08:40:27 584 2230.0000 XLON 07002070000031242-E0AVzVIPmdPK20220607 07-Jun-2022 08:42:07 24 2230.0000 XLON 07002070000031841-E0AVzVIPmeRX20220607 07-Jun-2022 08:42:07 286 2230.0000 XLON 07002070000031841-E0AVzVIPmeRV20220607 07-Jun-2022 08:42:07 95 2230.0000 XLON 07002070000031841-E0AVzVIPmeRZ20220607 07-Jun-2022 08:43:47 353 2231.0000 XLON 07002070000032328-E0AVzVIPmfW020220607 07-Jun-2022 08:45:27 158 2231.0000 XLON 07002070000032750-E0AVzVIPmgX820220607 07-Jun-2022 08:45:27 182 2231.0000 XLON 07002070000032750-E0AVzVIPmgXA20220607 07-Jun-2022 08:47:07 74 2231.0000 XLON 05002050000032993-E0AVzVIPmhSG20220607 07-Jun-2022 08:47:07 340 2231.0000 XLON 05002050000032993-E0AVzVIPmhSE20220607 07-Jun-2022 08:48:47 350 2231.0000 XLON 05002050000033441-E0AVzVIPmiiY20220607 07-Jun-2022 08:48:47 18 2231.0000 XLON 05002050000033441-E0AVzVIPmiic20220607 07-Jun-2022 08:48:47 54 2231.0000 XLON 05002050000033441-E0AVzVIPmiie20220607 07-Jun-2022 08:48:47 2 2231.0000 XLON 05002050000033441-E0AVzVIPmiia20220607 07-Jun-2022 08:51:34 342 2230.0000 XLON 07002070000034465-E0AVzVIPmlnC20220607 07-Jun-2022 08:51:34 56 2230.0000 XLON 07002070000034465-E0AVzVIPmlnE20220607 07-Jun-2022 08:53:06 378 2230.0000 XLON 05002050000034808-E0AVzVIPmmxa20220607 07-Jun-2022 08:53:47 258 2230.0000 XLON 07002070000035226-E0AVzVIPmnPs20220607 07-Jun-2022 08:53:47 22 2230.0000 XLON 07002070000035226-E0AVzVIPmnPq20220607 07-Jun-2022 09:02:07 463 2232.0000 XLON 07002070000036572-E0AVzVIPmtsM20220607 07-Jun-2022 09:03:47 191 2232.0000 XLON 07002070000037834-E0AVzVIPmuhS20220607 07-Jun-2022 09:03:47 334 2232.0000 XLON 07002070000037834-E0AVzVIPmuhU20220607 07-Jun-2022 09:04:34 462 2231.0000 XLON 05002050000036226-E0AVzVIPmvJU20220607 07-Jun-2022 09:05:27 123 2231.0000 XLON 07002070000038264-E0AVzVIPmwdF20220607 07-Jun-2022 09:06:56 139 2231.0000 XLON 07002070000038436-E0AVzVIPmxcg20220607 07-Jun-2022 09:06:56 212 2231.0000 XLON 07002070000038436-E0AVzVIPmxca20220607 07-Jun-2022 09:07:12 181 2231.0000 XLON 07002070000038604-E0AVzVIPmxtA20220607 07-Jun-2022 09:07:12 181 2231.0000 XLON 07002070000038604-E0AVzVIPmxtC20220607 07-Jun-2022 09:08:47 204 2231.0000 XLON 05002050000038787-E0AVzVIPmyis20220607 07-Jun-2022 09:08:47 220 2231.0000 XLON 05002050000038787-E0AVzVIPmyip20220607 07-Jun-2022 09:10:27 330 2231.0000 XLON 07002070000039332-E0AVzVIPn00K20220607 07-Jun-2022 09:10:27 33 2231.0000 XLON 07002070000039332-E0AVzVIPn00M20220607 07-Jun-2022 09:12:07 383 2230.0000 XLON 07002070000039859-E0AVzVIPn1Ls20220607 07-Jun-2022 09:21:02 257 2233.0000 XLON 05002050000042242-E0AVzVIPn83k20220607 07-Jun-2022 09:21:02 168 2233.0000 XLON 07002070000042235-E0AVzVIPn83m20220607 07-Jun-2022 09:21:02 48 2233.0000 XLON 07002070000042234-E0AVzVIPn83i20220607 07-Jun-2022 09:21:02 365 2233.0000 XLON 07002070000042234-E0AVzVIPn83e20220607 07-Jun-2022 09:23:24 638 2234.0000 XLON 07002070000042872-E0AVzVIPnA0F20220607 07-Jun-2022 09:24:46 353 2234.0000 XLON 05002050000043227-E0AVzVIPnAvs20220607 07-Jun-2022 09:25:31 23 2235.0000 XLON 07002070000043404-E0AVzVIPnBsX20220607 07-Jun-2022 09:27:30 325 2235.0000 XLON 07002070000043404-E0AVzVIPnDSM20220607 07-Jun-2022 09:27:30 23 2235.0000 XLON 07002070000043404-E0AVzVIPnDSK20220607 07-Jun-2022 09:29:18 116 2234.0000 XLON 07002070000043373-E0AVzVIPnEom20220607 07-Jun-2022 09:29:18 55 2234.0000 XLON 07002070000043373-E0AVzVIPnEoz20220607 07-Jun-2022 09:33:09 125 2235.0000 XLON 07002070000045507-E0AVzVIPnHdc20220607 07-Jun-2022 09:33:09 446 2235.0000 XLON 07002070000045507-E0AVzVIPnHde20220607 07-Jun-2022 09:34:02 376 2235.0000 XLON 05002050000045678-E0AVzVIPnIOt20220607 07-Jun-2022 09:35:27 386 2235.0000 XLON 07002070000046364-E0AVzVIPnJR220220607 07-Jun-2022 09:38:01 263 2234.0000 XLON 07002070000044885-E0AVzVIPnLKG20220607 07-Jun-2022 09:38:01 200 2234.0000 XLON 07002070000043373-E0AVzVIPnLKE20220607 07-Jun-2022 09:38:47 28 2234.0000 XLON 05002050000047370-E0AVzVIPnLzC20220607 07-Jun-2022 09:38:47 177 2234.0000 XLON 05002050000047370-E0AVzVIPnLzG20220607 07-Jun-2022 09:38:47 85 2234.0000 XLON 05002050000047370-E0AVzVIPnLzA20220607 07-Jun-2022 09:38:47 16 2234.0000 XLON 05002050000047370-E0AVzVIPnLzE20220607 07-Jun-2022 09:40:27 265 2233.0000 XLON 07002070000047917-E0AVzVIPnNU420220607 07-Jun-2022 09:45:02 257 2233.0000 XLON 07002070000048278-E0AVzVIPnQBd20220607 07-Jun-2022 09:45:02 28 2233.0000 XLON 07002070000048278-E0AVzVIPnQBb20220607 07-Jun-2022 09:45:27 293 2233.0000 XLON 05002050000048885-E0AVzVIPnQRt20220607 07-Jun-2022 09:47:07 19 2233.0000 XLON 05002050000049296-E0AVzVIPnRUe20220607 07-Jun-2022 09:47:07 135 2233.0000 XLON 05002050000049296-E0AVzVIPnRUg20220607 07-Jun-2022 09:47:41 175 2233.0000 XLON 07002070000049399-E0AVzVIPnRu320220607 07-Jun-2022 09:48:47 387 2233.0000 XLON 07002070000049634-E0AVzVIPnSYz20220607 07-Jun-2022 09:50:27 256 2232.0000 XLON 07002070000046888-E0AVzVIPnTkZ20220607 07-Jun-2022 09:52:04 13 2232.0000 XLON 05002050000050246-E0AVzVIPnUdu20220607 07-Jun-2022 09:52:04 172 2232.0000 XLON 05002050000050246-E0AVzVIPnUdw20220607 07-Jun-2022 09:52:07 263 2232.0000 XLON 05002050000050254-E0AVzVIPnUeb20220607 07-Jun-2022 09:52:07 7 2232.0000 XLON 05002050000050254-E0AVzVIPnUeZ20220607 07-Jun-2022 09:53:13 242 2231.0000 XLON 07002070000049978-E0AVzVIPnVRp20220607 07-Jun-2022 09:53:47 99 2230.0000 XLON 07002070000050544-E0AVzVIPnVvk20220607 07-Jun-2022 09:53:47 77 2230.0000 XLON 07002070000050544-E0AVzVIPnVvg20220607 07-Jun-2022 09:53:47 9 2230.0000 XLON 07002070000050544-E0AVzVIPnVvi20220607 07-Jun-2022 09:59:04 227 2232.0000 XLON 07002070000051796-E0AVzVIPnZOV20220607 07-Jun-2022 10:01:25 233 2233.0000 XLON 07002070000052190-E0AVzVIPnbBg20220607 07-Jun-2022 10:02:25 190 2233.0000 XLON 05002050000052689-E0AVzVIPnbiY20220607 07-Jun-2022 10:02:25 170 2233.0000 XLON 05002050000052689-E0AVzVIPnbib20220607 07-Jun-2022 10:04:32 224 2234.0000 XLON 05002050000053282-E0AVzVIPncoL20220607 07-Jun-2022 10:05:27 262 2234.0000 XLON 05002050000053496-E0AVzVIPndI120220607 07-Jun-2022 10:08:36 417 2234.0000 XLON 05002050000053911-E0AVzVIPnfJu20220607 07-Jun-2022 10:08:47 102 2234.0000 XLON 07002070000054341-E0AVzVIPnfQS20220607 07-Jun-2022 10:08:47 37 2234.0000 XLON 07002070000054341-E0AVzVIPnfQQ20220607 07-Jun-2022 10:10:27 376 2235.0000 XLON 05002050000054566-E0AVzVIPngLA20220607 07-Jun-2022 10:10:27 14 2235.0000 XLON 05002050000054566-E0AVzVIPngL820220607 07-Jun-2022 10:12:07 160 2234.0000 XLON 07002070000054990-E0AVzVIPnhEN20220607 07-Jun-2022 10:12:07 136 2234.0000 XLON 07002070000054990-E0AVzVIPnhEL20220607 07-Jun-2022 10:12:36 64 2233.0000 XLON 07002070000053096-E0AVzVIPnhXr20220607 07-Jun-2022 10:12:36 182 2233.0000 XLON 07002070000053096-E0AVzVIPnhXp20220607 07-Jun-2022 10:15:27 224 2232.0000 XLON 07002070000055322-E0AVzVIPnjhN20220607 07-Jun-2022 10:15:27 293 2232.0000 XLON 05002050000055669-E0AVzVIPnjig20220607 07-Jun-2022 10:15:29 204 2231.0000 XLON 05002050000055251-E0AVzVIPnjlW20220607 07-Jun-2022 10:17:36 191 2230.0000 XLON 07002070000056327-E0AVzVIPnmb320220607 07-Jun-2022 10:21:02 240 2230.0000 XLON 07002070000056774-E0AVzVIPnpgO20220607 07-Jun-2022 10:22:18 72 2230.0000 XLON 05002050000057850-E0AVzVIPnqW120220607 07-Jun-2022 10:22:18 347 2230.0000 XLON 05002050000057850-E0AVzVIPnqW320220607 07-Jun-2022 10:23:11 191 2229.0000 XLON 07002070000056175-E0AVzVIPnr3x20220607 07-Jun-2022 10:23:11 138 2229.0000 XLON 07002070000057294-E0AVzVIPnr3z20220607 07-Jun-2022 10:23:47 320 2229.0000 XLON 07002070000058403-E0AVzVIPnrV220220607 07-Jun-2022 10:25:27 211 2231.0000 XLON 07002070000058903-E0AVzVIPnt2F20220607 07-Jun-2022 10:28:04 300 2231.0000 XLON 05002050000059217-E0AVzVIPnvh120220607 07-Jun-2022 10:30:45 298 2232.0000 XLON 07002070000060149-E0AVzVIPnxwI20220607 07-Jun-2022 10:32:02 277 2233.0000 XLON 07002070000060661-E0AVzVIPnzN520220607 07-Jun-2022 10:32:25 350 2233.0000 XLON 05002050000060685-E0AVzVIPnzaY20220607 07-Jun-2022 10:33:07 256 2232.0000 XLON 05002050000060645-E0AVzVIPo06420220607 07-Jun-2022 10:33:47 252 2233.0000 XLON 07002070000061048-E0AVzVIPo0Rs20220607 07-Jun-2022 10:35:27 206 2233.0000 XLON 05002050000061212-E0AVzVIPo25p20220607 07-Jun-2022 10:37:04 168 2232.0000 XLON 07002070000061049-E0AVzVIPo3Mh20220607 07-Jun-2022 10:37:45 179 2232.0000 XLON 05002050000061754-E0AVzVIPo3xH20220607 07-Jun-2022 10:37:46 149 2231.0000 XLON 07002070000061734-E0AVzVIPo40D20220607 07-Jun-2022 10:39:38 147 2233.0000 XLON 05002050000062149-E0AVzVIPo5NC20220607 07-Jun-2022 10:40:19 188 2232.0000 XLON 05002050000062083-E0AVzVIPo5r020220607 07-Jun-2022 10:40:59 155 2232.0000 XLON 05002050000062497-E0AVzVIPo66X20220607 07-Jun-2022 10:42:07 188 2232.0000 XLON 07002070000062870-E0AVzVIPo6V120220607 07-Jun-2022 10:44:22 143 2232.0000 XLON 07002070000063237-E0AVzVIPo7sc20220607 07-Jun-2022 10:48:42 251 2234.0000 XLON 05002050000064264-E0AVzVIPoABo20220607 07-Jun-2022 10:49:40 228 2234.0000 XLON 07002070000064789-E0AVzVIPoAmU20220607 07-Jun-2022 10:50:27 252 2234.0000 XLON 07002070000065032-E0AVzVIPoBBg20220607 07-Jun-2022 10:52:07 231 2234.0000 XLON 07002070000065523-E0AVzVIPoC9f20220607 07-Jun-2022 10:53:04 209 2233.0000 XLON 07002070000064215-E0AVzVIPoCgU20220607 07-Jun-2022 10:54:33 8 2233.0000 XLON 07002070000066167-E0AVzVIPoDne20220607 07-Jun-2022 10:54:33 105 2233.0000 XLON 07002070000066167-E0AVzVIPoDng20220607 07-Jun-2022 10:54:33 77 2233.0000 XLON 07002070000066167-E0AVzVIPoDni20220607 07-Jun-2022 10:55:03 173 2232.0000 XLON 07002070000066002-E0AVzVIPoE3820220607 07-Jun-2022 10:57:07 169 2233.0000 XLON 05002050000066521-E0AVzVIPoFo120220607 07-Jun-2022 10:57:47 208 2232.0000 XLON 07002070000066550-E0AVzVIPoG9220220607 07-Jun-2022 10:59:18 208 2232.0000 XLON 07002070000067077-E0AVzVIPoIK220220607 07-Jun-2022 10:59:20 169 2231.0000 XLON 07002070000066397-E0AVzVIPoIpP20220607 07-Jun-2022 11:00:57 205 2229.0000 XLON 07002070000069927-E0AVzVIPoTGi20220607 07-Jun-2022 11:01:08 222 2228.0000 XLON 05002050000066524-E0AVzVIPoTbx20220607 07-Jun-2022 11:02:14 173 2228.0000 XLON 07002070000070486-E0AVzVIPoV4j20220607 07-Jun-2022 11:04:03 186 2230.0000 XLON 05002050000070962-E0AVzVIPoXQI20220607 07-Jun-2022 11:06:17 191 2230.0000 XLON 07002070000071834-E0AVzVIPoZhG20220607 07-Jun-2022 11:06:47 186 2229.0000 XLON 07002070000071039-E0AVzVIPoaMW20220607 07-Jun-2022 11:07:42 173 2227.0000 XLON 07002070000070449-E0AVzVIPobL220220607 07-Jun-2022 11:08:47 305 2226.0000 XLON 05002050000072471-E0AVzVIPocZF20220607 07-Jun-2022 11:10:07 68 2225.0000 XLON 07002070000072097-E0AVzVIPodXi20220607 07-Jun-2022 11:10:18 198 2225.0000 XLON 07002070000072097-E0AVzVIPodoZ20220607 07-Jun-2022 11:10:37 165 2225.0000 XLON 07002070000073380-E0AVzVIPoe4b20220607 07-Jun-2022 11:14:01 309 2226.0000 XLON 05002050000074759-E0AVzVIPohBK20220607 07-Jun-2022 11:18:50 7 2229.0000 XLON 07002070000077340-E0AVzVIPomaY20220607 07-Jun-2022 11:19:41 525 2229.0000 XLON 07002070000077645-E0AVzVIPonma20220607 07-Jun-2022 11:21:04 446 2228.0000 XLON 05002050000076434-E0AVzVIPootY20220607 07-Jun-2022 11:22:00 57 2227.0000 XLON 07002070000077872-E0AVzVIPopWb20220607 07-Jun-2022 11:22:00 115 2227.0000 XLON 07002070000077872-E0AVzVIPopWe20220607 07-Jun-2022 11:23:27 268 2228.0000 XLON 07002070000078778-E0AVzVIPoqlv20220607 07-Jun-2022 11:23:47 322 2228.0000 XLON 05002050000078567-E0AVzVIPoqwF20220607 07-Jun-2022 11:29:11 362 2229.0000 XLON 05002050000080017-E0AVzVIPovUR20220607 07-Jun-2022 11:36:08 355 2231.0000 XLON 07002070000083178-E0AVzVIPp1E120220607 07-Jun-2022 11:36:08 151 2231.0000 XLON 07002070000083178-E0AVzVIPp1E320220607 07-Jun-2022 11:36:08 161 2231.0000 XLON 05002050000082995-E0AVzVIPp1EE20220607 07-Jun-2022 11:36:09 141 2231.0000 XLON 07002070000083179-E0AVzVIPp1Ef20220607 07-Jun-2022 11:37:07 175 2231.0000 XLON 07002070000083423-E0AVzVIPp1ts20220607 07-Jun-2022 11:37:07 6 2231.0000 XLON 07002070000083423-E0AVzVIPp1tq20220607 07-Jun-2022 11:37:07 217 2231.0000 XLON 07002070000083423-E0AVzVIPp1tu20220607 07-Jun-2022 11:42:01 437 2231.0000 XLON 05002050000083564-E0AVzVIPp59U20220607 07-Jun-2022 11:42:21 437 2230.0000 XLON 05002050000081819-E0AVzVIPp5wr20220607 07-Jun-2022 11:43:11 264 2230.0000 XLON 05002050000082694-E0AVzVIPp6wS20220607 07-Jun-2022 11:43:53 163 2229.0000 XLON 05002050000085017-E0AVzVIPp7Sc20220607 07-Jun-2022 11:43:53 147 2229.0000 XLON 05002050000084425-E0AVzVIPp7Sa20220607 07-Jun-2022 11:45:49 371 2229.0000 XLON 07002070000085755-E0AVzVIPp93220220607 07-Jun-2022 11:52:17 11 2230.0000 XLON 07002070000086876-E0AVzVIPpCkf20220607 07-Jun-2022 11:52:17 132 2230.0000 XLON 07002070000086876-E0AVzVIPpCkY20220607 07-Jun-2022 11:52:17 262 2230.0000 XLON 05002050000086099-E0AVzVIPpCkU20220607 07-Jun-2022 11:54:10 422 2231.0000 XLON 07002070000088203-E0AVzVIPpDoI20220607 07-Jun-2022 11:57:33 67 2231.0000 XLON 07002070000090095-E0AVzVIPpFml20220607 07-Jun-2022 11:59:59 158 2231.0000 XLON 07002070000091238-E0AVzVIPpHDk20220607 07-Jun-2022 11:59:59 25 2231.0000 XLON 07002070000091238-E0AVzVIPpHDo20220607 07-Jun-2022 11:59:59 454 2231.0000 XLON 07002070000091238-E0AVzVIPpHDm20220607 07-Jun-2022 11:59:59 270 2231.0000 XLON 07002070000091238-E0AVzVIPpHDq20220607 07-Jun-2022 12:01:40 194 2230.0000 XLON 07002070000089031-E0AVzVIPpJS120220607 07-Jun-2022 12:01:40 184 2230.0000 XLON 07002070000089031-E0AVzVIPpJRx20220607 07-Jun-2022 12:01:40 147 2230.0000 XLON 07002070000089031-E0AVzVIPpJRz20220607 07-Jun-2022 12:03:45 341 2229.0000 XLON 05002050000085861-E0AVzVIPpKok20220607 07-Jun-2022 12:06:09 360 2230.0000 XLON 07002070000094524-E0AVzVIPpMvR20220607 07-Jun-2022 12:08:14 251 2231.0000 XLON 07002070000095935-E0AVzVIPpOM020220607 07-Jun-2022 12:08:14 27 2231.0000 XLON 07002070000095935-E0AVzVIPpOLy20220607 07-Jun-2022 12:10:04 307 2231.0000 XLON 05002050000096576-E0AVzVIPpPWF20220607 07-Jun-2022 12:12:44 3 2231.0000 XLON 05002050000098241-E0AVzVIPpR0s20220607 07-Jun-2022 12:12:44 400 2231.0000 XLON 05002050000098241-E0AVzVIPpR0q20220607 07-Jun-2022 12:13:47 1 2231.0000 XLON 07002070000099032-E0AVzVIPpRl220220607 07-Jun-2022 12:17:46 334 2232.0000 XLON 05002050000099209-E0AVzVIPpUda20220607 07-Jun-2022 12:17:46 248 2232.0000 XLON 07002070000099541-E0AVzVIPpUdg20220607 07-Jun-2022 12:17:46 108 2232.0000 XLON 05002050000099209-E0AVzVIPpUdY20220607 07-Jun-2022 12:19:13 317 2230.0000 XLON 05002050000099299-E0AVzVIPpVg620220607 07-Jun-2022 12:26:51 165 2232.0000 XLON 07002070000104145-E0AVzVIPpaIX20220607 07-Jun-2022 12:26:51 168 2232.0000 XLON 05002050000103833-E0AVzVIPpaIV20220607 07-Jun-2022 12:26:51 271 2232.0000 XLON 07002070000104146-E0AVzVIPpaIb20220607 07-Jun-2022 12:26:51 159 2232.0000 XLON 05002050000103835-E0AVzVIPpaIZ20220607 07-Jun-2022 12:26:51 152 2232.0000 XLON 05002050000103837-E0AVzVIPpaIf20220607 07-Jun-2022 12:26:51 152 2232.0000 XLON 05002050000103836-E0AVzVIPpaId20220607 07-Jun-2022 12:26:51 195 2232.0000 XLON 07002070000104142-E0AVzVIPpaIT20220607 07-Jun-2022 12:27:07 420 2232.0000 XLON 07002070000104213-E0AVzVIPpaSo20220607 07-Jun-2022 12:27:27 230 2231.0000 XLON 05002050000102897-E0AVzVIPpamH20220607 07-Jun-2022 12:27:27 653 2231.0000 XLON 07002070000103014-E0AVzVIPpamF20220607 07-Jun-2022 12:31:01 205 2231.0000 XLON 07002070000104841-E0AVzVIPpdfL20220607 07-Jun-2022 12:31:11 205 2230.0000 XLON 07002070000104576-E0AVzVIPpdpg20220607 07-Jun-2022 12:32:18 279 2229.0000 XLON 05002050000104260-E0AVzVIPpfA820220607 07-Jun-2022 12:35:25 248 2232.0000 XLON 07002070000106510-E0AVzVIPpiUC20220607 07-Jun-2022 12:35:31 396 2231.0000 XLON 05002050000106787-E0AVzVIPpihb20220607 07-Jun-2022 12:35:52 220 2230.0000 XLON 05002050000106190-E0AVzVIPpjA320220607 07-Jun-2022 12:39:31 290 2230.0000 XLON 07002070000107784-E0AVzVIPpli420220607 07-Jun-2022 12:46:40 291 2231.0000 XLON 07002070000110502-E0AVzVIPpqkO20220607 07-Jun-2022 12:46:40 420 2231.0000 XLON 05002050000109388-E0AVzVIPpqkE20220607 07-Jun-2022 12:47:07 411 2231.0000 XLON 05002050000110626-E0AVzVIPpr6320220607 07-Jun-2022 12:50:22 597 2231.0000 XLON 05002050000111094-E0AVzVIPptNa20220607 07-Jun-2022 12:54:24 487 2231.0000 XLON 07002070000111920-E0AVzVIPpvlE20220607 07-Jun-2022 12:54:25 311 2230.0000 XLON 05002050000108686-E0AVzVIPpvnK20220607 07-Jun-2022 12:54:25 245 2230.0000 XLON 05002050000110271-E0AVzVIPpvnO20220607 07-Jun-2022 12:59:36 36 2229.0000 XLON 07002070000114132-E0AVzVIPq0Hc20220607 07-Jun-2022 12:59:42 165 2229.0000 XLON 07002070000114729-E0AVzVIPq0OH20220607 07-Jun-2022 12:59:42 423 2229.0000 XLON 07002070000114132-E0AVzVIPq0OA20220607 07-Jun-2022 12:59:42 65 2229.0000 XLON 07002070000114132-E0AVzVIPq0OD20220607 07-Jun-2022 12:59:42 70 2229.0000 XLON 07002070000114132-E0AVzVIPq0O720220607 07-Jun-2022 12:59:54 266 2228.0000 XLON 05002050000114500-E0AVzVIPq0Y520220607 07-Jun-2022 12:59:54 315 2228.0000 XLON 07002070000113502-E0AVzVIPq0Xw20220607 07-Jun-2022 12:59:54 141 2228.0000 XLON 07002070000113502-E0AVzVIPq0Xz20220607 07-Jun-2022 13:06:55 802 2230.0000 XLON 07002070000117430-E0AVzVIPq6WK20220607 07-Jun-2022 13:14:42 443 2230.0000 XLON 05002050000117299-E0AVzVIPqCbl20220607 07-Jun-2022 13:14:42 143 2230.0000 XLON 07002070000118539-E0AVzVIPqCbz20220607 07-Jun-2022 13:14:42 143 2230.0000 XLON 05002050000118930-E0AVzVIPqCc720220607 07-Jun-2022 13:14:42 181 2229.0000 XLON 07002070000119919-E0AVzVIPqCcv20220607 07-Jun-2022 13:14:42 180 2229.0000 XLON 07002070000118595-E0AVzVIPqCcd20220607 07-Jun-2022 13:14:42 239 2230.0000 XLON 05002050000118192-E0AVzVIPqCbx20220607 07-Jun-2022 13:14:42 156 2230.0000 XLON 07002070000119522-E0AVzVIPqCcB20220607 07-Jun-2022 13:14:42 140 2230.0000 XLON 07002070000118854-E0AVzVIPqCc320220607 07-Jun-2022 13:14:42 740 2229.0000 XLON 05002050000116912-E0AVzVIPqCcF20220607 07-Jun-2022 13:14:42 134 2230.0000 XLON 05002050000118532-E0AVzVIPqCc120220607 07-Jun-2022 13:14:42 184 2229.0000 XLON 07002070000119923-E0AVzVIPqCcx20220607 07-Jun-2022 13:14:42 147 2230.0000 XLON 05002050000118805-E0AVzVIPqCc520220607 07-Jun-2022 13:14:42 150 2230.0000 XLON 05002050000119092-E0AVzVIPqCc920220607 07-Jun-2022 13:14:42 179 2229.0000 XLON 07002070000119896-E0AVzVIPqCcr20220607 07-Jun-2022 13:14:42 227 2229.0000 XLON 05002050000118775-E0AVzVIPqCch20220607 07-Jun-2022 13:14:42 186 2229.0000 XLON 05002050000119713-E0AVzVIPqCd120220607 07-Jun-2022 13:14:42 185 2229.0000 XLON 05002050000119703-E0AVzVIPqCcz20220607 07-Jun-2022 13:14:42 177 2229.0000 XLON 05002050000119653-E0AVzVIPqCcp20220607 07-Jun-2022 13:14:42 179 2229.0000 XLON 07002070000119908-E0AVzVIPqCct20220607 07-Jun-2022 13:14:42 177 2229.0000 XLON 05002050000119648-E0AVzVIPqCcn20220607 07-Jun-2022 13:16:41 147 2228.0000 XLON 05002050000120307-E0AVzVIPqENg20220607 07-Jun-2022 13:23:02 351 2229.0000 XLON 07002070000121742-E0AVzVIPqJ3d20220607 07-Jun-2022 13:23:51 36 2229.0000 XLON 07002070000123003-E0AVzVIPqJfG20220607 07-Jun-2022 13:23:51 134 2229.0000 XLON 05002050000122721-E0AVzVIPqJfA20220607 07-Jun-2022 13:23:51 439 2229.0000 XLON 07002070000123003-E0AVzVIPqJfE20220607 07-Jun-2022 13:26:31 115 2229.0000 XLON 07002070000123518-E0AVzVIPqLbj20220607 07-Jun-2022 13:26:31 185 2229.0000 XLON 07002070000123273-E0AVzVIPqLbh20220607 07-Jun-2022 13:26:55 79 2229.0000 XLON 07002070000123518-E0AVzVIPqLzn20220607 07-Jun-2022 13:26:55 201 2229.0000 XLON 07002070000123518-E0AVzVIPqLzp20220607 07-Jun-2022 13:28:03 32 2229.0000 XLON 07002070000123518-E0AVzVIPqN1T20220607 07-Jun-2022 13:28:45 530 2229.0000 XLON 05002050000123840-E0AVzVIPqNuH20220607 07-Jun-2022 13:28:45 304 2229.0000 XLON 07002070000124487-E0AVzVIPqNuJ20220607 07-Jun-2022 13:29:46 368 2229.0000 XLON 05002050000125041-E0AVzVIPqPMO20220607 07-Jun-2022 13:29:46 269 2229.0000 XLON 05002050000125041-E0AVzVIPqPMM20220607 07-Jun-2022 13:30:00 92 2228.0000 XLON 05002050000124585-E0AVzVIPqPxQ20220607 07-Jun-2022 13:30:00 34 2228.0000 XLON 05002050000121090-E0AVzVIPqPxM20220607 07-Jun-2022 13:30:00 294 2228.0000 XLON 05002050000121090-E0AVzVIPqPxK20220607 07-Jun-2022 13:30:01 61 2227.0000 XLON 05002050000123263-E0AVzVIPqQ1I20220607 07-Jun-2022 13:30:01 260 2227.0000 XLON 05002050000121516-E0AVzVIPqQ1G20220607 07-Jun-2022 13:30:01 271 2227.0000 XLON 05002050000123263-E0AVzVIPqQ1O20220607 07-Jun-2022 13:30:01 172 2228.0000 XLON 05002050000124585-E0AVzVIPqPxU20220607 07-Jun-2022 13:30:42 374 2228.0000 XLON 05002050000125924-E0AVzVIPqSFE20220607 07-Jun-2022 13:31:50 343 2227.0000 XLON 07002070000126083-E0AVzVIPqUha20220607 07-Jun-2022 13:32:45 27 2227.0000 XLON 05002050000128178-E0AVzVIPqXUG20220607 07-Jun-2022 13:32:49 153 2227.0000 XLON 05002050000128178-E0AVzVIPqXhJ20220607 07-Jun-2022 13:32:49 78 2227.0000 XLON 05002050000128178-E0AVzVIPqXhL20220607 07-Jun-2022 13:32:49 75 2227.0000 XLON 05002050000128178-E0AVzVIPqXhO20220607 07-Jun-2022 13:32:49 78 2227.0000 XLON 05002050000128178-E0AVzVIPqXhR20220607 07-Jun-2022 13:33:59 499 2229.0000 XLON 07002070000129734-E0AVzVIPqbAP20220607 07-Jun-2022 13:35:01 576 2228.0000 XLON 07002070000129621-E0AVzVIPqdUV20220607 07-Jun-2022 13:35:41 136 2227.0000 XLON 07002070000131080-E0AVzVIPqfC620220607 07-Jun-2022 13:35:41 343 2227.0000 XLON 07002070000131080-E0AVzVIPqfC420220607 07-Jun-2022 13:38:39 206 2228.0000 XLON 05002050000131870-E0AVzVIPqkdf20220607 07-Jun-2022 13:38:39 411 2228.0000 XLON 05002050000131849-E0AVzVIPqkdd20220607 07-Jun-2022 13:38:42 37 2228.0000 XLON 07002070000132075-E0AVzVIPqkfc20220607 07-Jun-2022 13:38:42 103 2228.0000 XLON 07002070000132075-E0AVzVIPqkfe20220607 07-Jun-2022 13:38:53 100 2229.0000 XLON 07002070000132601-E0AVzVIPqkzb20220607 07-Jun-2022 13:38:53 48 2229.0000 XLON 07002070000132601-E0AVzVIPqkzd20220607 07-Jun-2022 13:38:53 100 2229.0000 XLON 07002070000132601-E0AVzVIPqkzZ20220607 07-Jun-2022 13:38:53 200 2229.0000 XLON 07002070000132601-E0AVzVIPqkz420220607 07-Jun-2022 13:39:33 448 2228.0000 XLON 07002070000132590-E0AVzVIPqmQV20220607 07-Jun-2022 13:40:27 10 2228.0000 XLON 05002050000132956-E0AVzVIPqoKd20220607 07-Jun-2022 13:41:19 302 2230.0000 XLON 05002050000133223-E0AVzVIPqq8x20220607 07-Jun-2022 13:41:19 16 2230.0000 XLON 05002050000133223-E0AVzVIPqq9120220607 07-Jun-2022 13:41:19 47 2230.0000 XLON 05002050000133223-E0AVzVIPqq8z20220607 07-Jun-2022 13:41:19 135 2230.0000 XLON 05002050000133223-E0AVzVIPqq9320220607 07-Jun-2022 13:41:48 433 2229.0000 XLON 07002070000133377-E0AVzVIPqr4r20220607 07-Jun-2022 13:42:36 485 2228.0000 XLON 07002070000133748-E0AVzVIPqsC620220607 07-Jun-2022 13:45:49 107 2228.0000 XLON 07002070000135075-E0AVzVIPqyW820220607 07-Jun-2022 13:45:49 98 2228.0000 XLON 07002070000135075-E0AVzVIPqyWR20220607 07-Jun-2022 13:45:53 10 2228.0000 XLON 07002070000135075-E0AVzVIPqyfB20220607 07-Jun-2022 13:45:53 150 2228.0000 XLON 07002070000135075-E0AVzVIPqyes20220607 07-Jun-2022 13:45:53 150 2228.0000 XLON 07002070000135075-E0AVzVIPqyeo20220607 07-Jun-2022 13:45:53 10 2228.0000 XLON 07002070000135075-E0AVzVIPqyfL20220607 07-Jun-2022 13:45:53 210 2228.0000 XLON 07002070000135075-E0AVzVIPqyfg20220607 07-Jun-2022 13:45:53 12 2228.0000 XLON 07002070000135075-E0AVzVIPqyfv20220607 07-Jun-2022 13:46:06 424 2227.0000 XLON 05002050000133528-E0AVzVIPqzIQ20220607 07-Jun-2022 13:47:08 488 2223.0000 XLON 05002050000135424-E0AVzVIPr1JX20220607 07-Jun-2022 13:47:46 40 2222.0000 XLON 07002070000135485-E0AVzVIPr2aw20220607 07-Jun-2022 13:47:48 6 2222.0000 XLON 07002070000135485-E0AVzVIPr2cq20220607 07-Jun-2022 13:47:48 10 2222.0000 XLON 07002070000135485-E0AVzVIPr2cG20220607 07-Jun-2022 13:47:48 150 2222.0000 XLON 07002070000135485-E0AVzVIPr2cO20220607 07-Jun-2022 13:47:48 150 2222.0000 XLON 07002070000135485-E0AVzVIPr2cL20220607 07-Jun-2022 13:49:53 380 2222.0000 XLON 05002050000136377-E0AVzVIPr6DH20220607 07-Jun-2022 13:50:05 200 2221.0000 XLON 05002050000136024-E0AVzVIPr6Wu20220607 07-Jun-2022 13:51:33 566 2224.0000 XLON 05002050000137006-E0AVzVIPrA6U20220607 07-Jun-2022 13:53:44 100 2224.0000 XLON 07002070000137780-E0AVzVIPrDKp20220607 07-Jun-2022 13:53:53 216 2224.0000 XLON 05002050000137736-E0AVzVIPrDW920220607 07-Jun-2022 13:53:53 328 2224.0000 XLON 07002070000137780-E0AVzVIPrDVx20220607 07-Jun-2022 13:53:54 444 2223.0000 XLON 05002050000136730-E0AVzVIPrDa720220607 07-Jun-2022 13:54:27 126 2222.0000 XLON 07002070000137449-E0AVzVIPrEsB20220607 07-Jun-2022 13:54:27 105 2222.0000 XLON 07002070000137449-E0AVzVIPrEs920220607 07-Jun-2022 13:55:51 22 2221.0000 XLON 05002050000138480-E0AVzVIPrHBD20220607 07-Jun-2022 13:55:51 136 2221.0000 XLON 05002050000138480-E0AVzVIPrHBF20220607 07-Jun-2022 13:56:12 27 2220.0000 XLON 07002070000138543-E0AVzVIPrI2J20220607 07-Jun-2022 13:56:12 537 2220.0000 XLON 07002070000138543-E0AVzVIPrI2G20220607 07-Jun-2022 13:57:11 632 2219.0000 XLON 05002050000138901-E0AVzVIPrJv620220607 07-Jun-2022 13:59:07 286 2219.0000 XLON 05002050000139556-E0AVzVIPrOsw20220607 07-Jun-2022 13:59:07 180 2219.0000 XLON 05002050000139556-E0AVzVIPrOsy20220607 07-Jun-2022 13:59:07 30 2218.0000 XLON 05002050000138316-E0AVzVIPrOvF20220607 07-Jun-2022 13:59:52 20 2218.0000 XLON 05002050000138316-E0AVzVIPrQil20220607 07-Jun-2022 13:59:56 218 2218.0000 XLON 05002050000138316-E0AVzVIPrR4k20220607 07-Jun-2022 14:00:00 10 2218.0000 XLON 05002050000138316-E0AVzVIPrRH220220607 07-Jun-2022 14:00:00 10 2218.0000 XLON 05002050000138316-E0AVzVIPrRGj20220607 07-Jun-2022 14:00:00 146 2218.0000 XLON 05002050000138316-E0AVzVIPrRIO20220607 07-Jun-2022 14:00:36 518 2218.0000 XLON 05002050000140300-E0AVzVIPrT3I20220607 07-Jun-2022 14:02:08 139 2220.0000 XLON 05002050000140947-E0AVzVIPrWMf20220607 07-Jun-2022 14:02:10 371 2220.0000 XLON 05002050000140947-E0AVzVIPrWSF20220607 07-Jun-2022 14:04:37 136 2221.0000 XLON 05002050000141639-E0AVzVIPraqp20220607 07-Jun-2022 14:04:37 136 2221.0000 XLON 05002050000141639-E0AVzVIPraql20220607 07-Jun-2022 14:04:37 136 2221.0000 XLON 05002050000141639-E0AVzVIPraqr20220607 07-Jun-2022 14:04:37 20 2221.0000 XLON 05002050000141639-E0AVzVIPraqn20220607 07-Jun-2022 14:06:21 165 2223.0000 XLON 07002070000142489-E0AVzVIPre4n20220607 07-Jun-2022 14:06:21 280 2223.0000 XLON 05002050000142233-E0AVzVIPre4l20220607 07-Jun-2022 14:06:39 426 2222.0000 XLON 05002050000142234-E0AVzVIPrekN20220607 07-Jun-2022 14:06:40 109 2221.0000 XLON 05002050000141639-E0AVzVIPreo920220607 07-Jun-2022 14:07:42 560 2221.0000 XLON 07002070000143118-E0AVzVIPrgV020220607 07-Jun-2022 14:09:55 380 2220.0000 XLON 07002070000143931-E0AVzVIPrjo920220607 07-Jun-2022 14:11:24 145 2220.0000 XLON 05002050000144110-E0AVzVIPrm8120220607 07-Jun-2022 14:11:24 278 2220.0000 XLON 05002050000144110-E0AVzVIPrm8320220607 07-Jun-2022 14:13:30 595 2220.0000 XLON 05002050000144672-E0AVzVIPrpJE20220607 07-Jun-2022 14:15:00 595 2223.0000 XLON 05002050000145041-E0AVzVIPrrgR20220607 07-Jun-2022 14:15:55 595 2222.0000 XLON 05002050000145005-E0AVzVIPrtEN20220607 07-Jun-2022 14:17:27 411 2221.0000 XLON 07002070000145293-E0AVzVIPrvyM20220607 07-Jun-2022 14:18:06 374 2220.0000 XLON 05002050000145165-E0AVzVIPrwsR20220607 07-Jun-2022 14:19:38 507 2219.0000 XLON 05002050000145657-E0AVzVIPrzOJ20220607 07-Jun-2022 14:21:48 447 2222.0000 XLON 05002050000148095-E0AVzVIPs2UW20220607 07-Jun-2022 14:22:07 529 2223.0000 XLON 05002050000148464-E0AVzVIPs3Hn20220607 07-Jun-2022 14:23:09 233 2223.0000 XLON 05002050000149132-E0AVzVIPs58L20220607 07-Jun-2022 14:23:10 49 2223.0000 XLON 05002050000149132-E0AVzVIPs5AD20220607 07-Jun-2022 14:23:10 170 2223.0000 XLON 05002050000149132-E0AVzVIPs5AV20220607 07-Jun-2022 14:23:56 259 2222.0000 XLON 05002050000149843-E0AVzVIPs6FD20220607 07-Jun-2022 14:24:54 150 2223.0000 XLON 07002070000150769-E0AVzVIPs7RB20220607 07-Jun-2022 14:26:29 588 2224.0000 XLON 07002070000151958-E0AVzVIPs9lD20220607 07-Jun-2022 14:27:07 506 2225.0000 XLON 07002070000152806-E0AVzVIPsAer20220607 07-Jun-2022 14:28:48 10 2225.0000 XLON 05002050000153729-E0AVzVIPsFBt20220607 07-Jun-2022 14:28:48 207 2225.0000 XLON 07002070000153996-E0AVzVIPsFD020220607 07-Jun-2022 14:28:48 293 2225.0000 XLON 05002050000153729-E0AVzVIPsFCy20220607 07-Jun-2022 14:29:59 497 2225.0000 XLON 05002050000154442-E0AVzVIPsHg320220607 07-Jun-2022 14:31:29 38 2226.0000 XLON 05002050000155550-E0AVzVIPsJh120220607 07-Jun-2022 14:31:29 493 2226.0000 XLON 05002050000155550-E0AVzVIPsJh320220607 07-Jun-2022 14:32:07 614 2225.0000 XLON 05002050000155431-E0AVzVIPsKaE20220607 07-Jun-2022 14:32:55 320 2226.0000 XLON 07002070000156635-E0AVzVIPsMYG20220607 07-Jun-2022 14:35:52 548 2229.0000 XLON 05002050000158056-E0AVzVIPsR2n20220607 07-Jun-2022 14:37:12 301 2230.0000 XLON 05002050000158849-E0AVzVIPsTXs20220607 07-Jun-2022 14:37:22 301 2230.0000 XLON 07002070000159296-E0AVzVIPsUBI20220607 07-Jun-2022 14:38:33 774 2229.0000 XLON 05002050000158791-E0AVzVIPsWFh20220607 07-Jun-2022 14:40:14 552 2229.0000 XLON 07002070000160035-E0AVzVIPsYPF20220607 07-Jun-2022 14:40:14 74 2228.0000 XLON 07002070000159150-E0AVzVIPsYRE20220607 07-Jun-2022 14:40:15 184 2228.0000 XLON 07002070000159150-E0AVzVIPsYSv20220607 07-Jun-2022 14:40:39 167 2227.0000 XLON 07002070000161245-E0AVzVIPsZ8W20220607 07-Jun-2022 14:40:39 267 2227.0000 XLON 07002070000161245-E0AVzVIPsZ8Z20220607 07-Jun-2022 14:44:01 210 2227.0000 XLON 07002070000164007-E0AVzVIPseTY20220607 07-Jun-2022 14:44:01 292 2227.0000 XLON 07002070000164007-E0AVzVIPseTa20220607 07-Jun-2022 14:44:08 563 2226.0000 XLON 05002050000163006-E0AVzVIPseez20220607 07-Jun-2022 14:47:25 499 2227.0000 XLON 07002070000165221-E0AVzVIPsk3k20220607 07-Jun-2022 14:48:31 177 2227.0000 XLON 07002070000168123-E0AVzVIPsm4F20220607 07-Jun-2022 14:49:05 393 2227.0000 XLON 07002070000168123-E0AVzVIPsmt820220607 07-Jun-2022 14:50:17 693 2227.0000 XLON 07002070000168410-E0AVzVIPsoqf20220607 07-Jun-2022 14:50:33 486 2226.0000 XLON 07002070000170062-E0AVzVIPspPi20220607 07-Jun-2022 14:52:39 397 2227.0000 XLON 07002070000171436-E0AVzVIPssfB20220607 07-Jun-2022 14:52:39 121 2227.0000 XLON 07002070000171436-E0AVzVIPssf620220607 07-Jun-2022 14:54:14 169 2226.0000 XLON 07002070000172759-E0AVzVIPsucE20220607 07-Jun-2022 14:54:14 373 2226.0000 XLON 07002070000172759-E0AVzVIPsucK20220607 07-Jun-2022 14:55:21 154 2225.0000 XLON 07002070000168980-E0AVzVIPswAP20220607 07-Jun-2022 14:55:21 359 2225.0000 XLON 05002050000168344-E0AVzVIPswAN20220607 07-Jun-2022 14:56:15 408 2226.0000 XLON 07002070000174742-E0AVzVIPsxTn20220607 07-Jun-2022 14:57:03 449 2225.0000 XLON 05002050000174129-E0AVzVIPsyTD20220607 07-Jun-2022 14:57:07 510 2225.0000 XLON 07002070000175941-E0AVzVIPsyZ120220607 07-Jun-2022 15:00:29 408 2224.0000 XLON 05002050000169808-E0AVzVIPt2bG20220607 07-Jun-2022 15:00:29 297 2224.0000 XLON 07002070000177232-E0AVzVIPt2bO20220607 07-Jun-2022 15:01:41 546 2223.0000 XLON 05002050000177030-E0AVzVIPt4GV20220607 07-Jun-2022 15:02:38 141 2222.0000 XLON 07002070000180368-E0AVzVIPt5PM20220607 07-Jun-2022 15:02:38 306 2222.0000 XLON 07002070000180283-E0AVzVIPt5PK20220607 07-Jun-2022 15:03:39 218 2221.0000 XLON 05002050000180135-E0AVzVIPt6eR20220607 07-Jun-2022 15:03:51 125 2221.0000 XLON 05002050000180135-E0AVzVIPt6pI20220607 07-Jun-2022 15:03:51 217 2221.0000 XLON 05002050000180135-E0AVzVIPt6pG20220607 07-Jun-2022 15:05:53 364 2221.0000 XLON 07002070000183252-E0AVzVIPt9xt20220607 07-Jun-2022 15:06:21 340 2221.0000 XLON 07002070000183252-E0AVzVIPtAZI20220607 07-Jun-2022 15:07:07 512 2221.0000 XLON 05002050000184532-E0AVzVIPtBtQ20220607 07-Jun-2022 15:09:09 654 2222.0000 XLON 07002070000186290-E0AVzVIPtEd320220607 07-Jun-2022 15:12:01 553 2221.0000 XLON 05002050000185790-E0AVzVIPtIhX20220607 07-Jun-2022 15:12:07 222 2220.0000 XLON 07002070000181942-E0AVzVIPtIsO20220607 07-Jun-2022 15:12:07 182 2220.0000 XLON 07002070000187174-E0AVzVIPtIsS20220607 07-Jun-2022 15:12:07 48 2220.0000 XLON 07002070000181942-E0AVzVIPtIsM20220607 07-Jun-2022 15:12:07 48 2220.0000 XLON 07002070000187174-E0AVzVIPtIsW20220607 07-Jun-2022 15:16:11 398 2221.0000 XLON 05002050000192969-E0AVzVIPtP6w20220607 07-Jun-2022 15:16:11 68 2221.0000 XLON 07002070000193213-E0AVzVIPtP6u20220607 07-Jun-2022 15:16:11 379 2221.0000 XLON 07002070000193213-E0AVzVIPtP6B20220607 07-Jun-2022 15:16:11 10 2221.0000 XLON 07002070000193213-E0AVzVIPtP6720220607 07-Jun-2022 15:16:11 255 2221.0000 XLON 07002070000193213-E0AVzVIPtP6F20220607 07-Jun-2022 15:16:11 40 2221.0000 XLON 07002070000193213-E0AVzVIPtP6920220607 07-Jun-2022 15:16:11 149 2221.0000 XLON 07002070000193213-E0AVzVIPtP6D20220607 07-Jun-2022 15:17:41 225 2221.0000 XLON 05002050000194009-E0AVzVIPtQz620220607 07-Jun-2022 15:17:41 186 2221.0000 XLON 05002050000194009-E0AVzVIPtQyz20220607 07-Jun-2022 15:17:41 300 2221.0000 XLON 05002050000194009-E0AVzVIPtQz220220607 07-Jun-2022 15:17:41 224 2220.0000 XLON 07002070000189231-E0AVzVIPtR1o20220607 07-Jun-2022 15:18:14 10 2220.0000 XLON 07002070000189231-E0AVzVIPtRgK20220607 07-Jun-2022 15:18:14 49 2220.0000 XLON 07002070000189231-E0AVzVIPtRen20220607 07-Jun-2022 15:18:15 140 2220.0000 XLON 07002070000192515-E0AVzVIPtRgT20220607 07-Jun-2022 15:18:15 213 2220.0000 XLON 07002070000189231-E0AVzVIPtRgR20220607 07-Jun-2022 15:19:38 10 2220.0000 XLON 07002070000195945-E0AVzVIPtT9C20220607 07-Jun-2022 15:19:38 40 2220.0000 XLON 07002070000195945-E0AVzVIPtT9S20220607 07-Jun-2022 15:19:38 92 2220.0000 XLON 07002070000195945-E0AVzVIPtT9520220607 07-Jun-2022 15:19:38 600 2220.0000 XLON 07002070000195945-E0AVzVIPtT9720220607 07-Jun-2022 15:19:38 59 2220.0000 XLON 07002070000195945-E0AVzVIPtTB820220607 07-Jun-2022 15:20:54 247 2219.0000 XLON 07002070000194253-E0AVzVIPtVGV20220607 07-Jun-2022 15:21:03 372 2219.0000 XLON 05002050000196900-E0AVzVIPtVUK20220607 07-Jun-2022 15:22:15 641 2218.0000 XLON 05002050000195746-E0AVzVIPtXWj20220607 07-Jun-2022 15:23:47 911 2219.0000 XLON 07002070000199232-E0AVzVIPtZa320220607 07-Jun-2022 15:25:17 68 2217.0000 XLON 07002070000197353-E0AVzVIPtbxH20220607 07-Jun-2022 15:25:21 52 2217.0000 XLON 07002070000197353-E0AVzVIPtc7420220607 07-Jun-2022 15:25:21 40 2217.0000 XLON 07002070000197353-E0AVzVIPtc7A20220607 07-Jun-2022 15:25:21 100 2217.0000 XLON 07002070000197353-E0AVzVIPtc7H20220607 07-Jun-2022 15:25:21 54 2217.0000 XLON 07002070000197353-E0AVzVIPtc7620220607 07-Jun-2022 15:25:34 25 2217.0000 XLON 07002070000197353-E0AVzVIPtcKH20220607 07-Jun-2022 15:25:40 57 2217.0000 XLON 05002050000199964-E0AVzVIPtcRt20220607 07-Jun-2022 15:25:45 336 2217.0000 XLON 05002050000199964-E0AVzVIPtcd620220607 07-Jun-2022 15:27:33 419 2217.0000 XLON 05002050000200873-E0AVzVIPtf9T20220607 07-Jun-2022 15:28:36 60 2218.0000 XLON 05002050000201680-E0AVzVIPtgsF20220607 07-Jun-2022 15:28:36 137 2218.0000 XLON 05002050000201680-E0AVzVIPtgsD20220607 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMWEESEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement