REG - RELX PLC - Transaction in Own Shares
08/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220608:nRSH2177Oa&default-theme=true RNS Number : 2177O RELX PLC 08 June 2022 8 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 121,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2208.1288 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,503,803 ordinary shares in treasury, and has 1,924,433,174 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,416,124 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 June 2022 Number of ordinary shares purchased: 121,500 Volume weighted average price paid per share (p): 2208.1288 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Jun-2022 07:01:00 561 2228.0000 XLON 05002050000002388-E0AWiSmLGvc420220608 08-Jun-2022 07:01:00 411 2227.0000 XLON 07002070000002390-E0AWiSmLGviW20220608 08-Jun-2022 07:01:02 486 2226.0000 XLON 05002050000002389-E0AWiSmLGvt620220608 08-Jun-2022 07:02:45 239 2224.0000 XLON 07002070000003623-E0AWiSmLH2dz20220608 08-Jun-2022 07:02:45 239 2223.0000 XLON 05002050000003610-E0AWiSmLH2eq20220608 08-Jun-2022 07:03:11 219 2222.0000 XLON 07002070000003625-E0AWiSmLH47720220608 08-Jun-2022 07:04:42 205 2217.0000 XLON 05002050000004544-E0AWiSmLH95420220608 08-Jun-2022 07:04:44 171 2216.0000 XLON 07002070000004545-E0AWiSmLH9Dz20220608 08-Jun-2022 07:05:03 239 2215.0000 XLON 05002050000004511-E0AWiSmLH9xY20220608 08-Jun-2022 07:06:01 155 2214.0000 XLON 05002050000005398-E0AWiSmLHDHE20220608 08-Jun-2022 07:07:47 342 2210.0000 XLON 05002050000006312-E0AWiSmLHIhM20220608 08-Jun-2022 07:09:21 285 2210.0000 XLON 05002050000007071-E0AWiSmLHLeS20220608 08-Jun-2022 07:09:55 186 2208.0000 XLON 07002070000005461-E0AWiSmLHMTx20220608 08-Jun-2022 07:10:05 202 2207.0000 XLON 05002050000005399-E0AWiSmLHMiY20220608 08-Jun-2022 07:11:31 309 2207.0000 XLON 05002050000007948-E0AWiSmLHQ5M20220608 08-Jun-2022 07:13:48 268 2213.0000 XLON 07002070000008820-E0AWiSmLHUsU20220608 08-Jun-2022 07:16:01 528 2218.0000 XLON 07002070000009835-E0AWiSmLHYiB20220608 08-Jun-2022 07:16:08 405 2217.0000 XLON 07002070000009571-E0AWiSmLHZ0X20220608 08-Jun-2022 07:16:10 347 2216.0000 XLON 05002050000009107-E0AWiSmLHZ3i20220608 08-Jun-2022 07:18:41 207 2219.0000 XLON 05002050000010800-E0AWiSmLHdEv20220608 08-Jun-2022 07:18:50 269 2218.0000 XLON 05002050000010436-E0AWiSmLHdPH20220608 08-Jun-2022 07:19:21 217 2218.0000 XLON 05002050000010984-E0AWiSmLHe5U20220608 08-Jun-2022 07:21:01 284 2218.0000 XLON 05002050000011566-E0AWiSmLHgE320220608 08-Jun-2022 07:22:41 316 2219.0000 XLON 05002050000012143-E0AWiSmLHien20220608 08-Jun-2022 07:24:47 367 2216.0000 XLON 05002050000012599-E0AWiSmLHl7920220608 08-Jun-2022 07:26:01 291 2217.0000 XLON 07002070000013252-E0AWiSmLHmnA20220608 08-Jun-2022 07:27:41 263 2216.0000 XLON 07002070000013737-E0AWiSmLHof920220608 08-Jun-2022 07:28:17 114 2216.0000 XLON 07002070000013737-E0AWiSmLHpOh20220608 08-Jun-2022 07:29:21 249 2217.0000 XLON 05002050000014224-E0AWiSmLHqr220220608 08-Jun-2022 07:29:21 135 2217.0000 XLON 05002050000014224-E0AWiSmLHqr020220608 08-Jun-2022 07:31:01 146 2216.0000 XLON 07002070000014910-E0AWiSmLHt5N20220608 08-Jun-2022 07:31:01 32 2215.0000 XLON 07002070000011093-E0AWiSmLHt6L20220608 08-Jun-2022 07:31:01 340 2216.0000 XLON 07002070000014910-E0AWiSmLHt5P20220608 08-Jun-2022 07:33:33 331 2217.0000 XLON 07002070000015442-E0AWiSmLHwyA20220608 08-Jun-2022 07:33:54 301 2216.0000 XLON 05002050000015300-E0AWiSmLHxIf20220608 08-Jun-2022 07:34:21 161 2216.0000 XLON 05002050000015784-E0AWiSmLHxqw20220608 08-Jun-2022 07:34:21 169 2216.0000 XLON 05002050000015784-E0AWiSmLHxqu20220608 08-Jun-2022 07:36:01 93 2216.0000 XLON 07002070000016238-E0AWiSmLHzVu20220608 08-Jun-2022 07:36:01 174 2216.0000 XLON 07002070000016238-E0AWiSmLHzVs20220608 08-Jun-2022 07:37:41 321 2215.0000 XLON 07002070000016723-E0AWiSmLI1xb20220608 08-Jun-2022 07:39:21 366 2216.0000 XLON 05002050000017111-E0AWiSmLI3n320220608 08-Jun-2022 07:41:01 10 2219.0000 XLON 07002070000017729-E0AWiSmLI5tZ20220608 08-Jun-2022 07:41:01 20 2219.0000 XLON 07002070000017729-E0AWiSmLI5tb20220608 08-Jun-2022 07:41:01 400 2219.0000 XLON 07002070000017729-E0AWiSmLI5tX20220608 08-Jun-2022 07:43:41 178 2218.0000 XLON 07002070000018366-E0AWiSmLI8vJ20220608 08-Jun-2022 07:43:41 148 2218.0000 XLON 07002070000018366-E0AWiSmLI8vL20220608 08-Jun-2022 07:43:48 266 2217.0000 XLON 05002050000017359-E0AWiSmLI90V20220608 08-Jun-2022 07:44:59 251 2217.0000 XLON 07002070000018504-E0AWiSmLIA5P20220608 08-Jun-2022 07:45:03 276 2216.0000 XLON 05002050000018403-E0AWiSmLIAHP20220608 08-Jun-2022 07:46:01 83 2216.0000 XLON 07002070000018816-E0AWiSmLIB3H20220608 08-Jun-2022 07:46:01 200 2216.0000 XLON 07002070000018816-E0AWiSmLIB3F20220608 08-Jun-2022 07:46:57 262 2214.0000 XLON 05002050000018706-E0AWiSmLIC2E20220608 08-Jun-2022 07:48:10 247 2216.0000 XLON 05002050000019270-E0AWiSmLIERW20220608 08-Jun-2022 07:49:04 179 2215.0000 XLON 05002050000019218-E0AWiSmLIFpU20220608 08-Jun-2022 07:51:01 232 2217.0000 XLON 05002050000019982-E0AWiSmLIIJH20220608 08-Jun-2022 07:51:13 28 2216.0000 XLON 07002070000020000-E0AWiSmLIIr720220608 08-Jun-2022 07:51:13 203 2216.0000 XLON 07002070000020000-E0AWiSmLIIr520220608 08-Jun-2022 07:52:41 207 2217.0000 XLON 05002050000020480-E0AWiSmLIKVH20220608 08-Jun-2022 07:52:54 5 2215.0000 XLON 07002070000019930-E0AWiSmLIKmk20220608 08-Jun-2022 07:52:54 209 2215.0000 XLON 07002070000019930-E0AWiSmLIKmi20220608 08-Jun-2022 07:54:21 227 2215.0000 XLON 07002070000020972-E0AWiSmLILv420220608 08-Jun-2022 07:56:26 209 2214.0000 XLON 07002070000021371-E0AWiSmLINrU20220608 08-Jun-2022 07:58:15 325 2215.0000 XLON 07002070000021705-E0AWiSmLIPWx20220608 08-Jun-2022 07:59:21 144 2215.0000 XLON 07002070000022056-E0AWiSmLIQy620220608 08-Jun-2022 07:59:21 87 2215.0000 XLON 07002070000022056-E0AWiSmLIQy820220608 08-Jun-2022 07:59:33 105 2213.0000 XLON 05002050000020888-E0AWiSmLIRHD20220608 08-Jun-2022 07:59:33 103 2213.0000 XLON 05002050000020888-E0AWiSmLIRHB20220608 08-Jun-2022 08:02:41 290 2213.0000 XLON 07002070000022834-E0AWiSmLIUuS20220608 08-Jun-2022 08:03:02 269 2212.0000 XLON 05002050000022801-E0AWiSmLIVPy20220608 08-Jun-2022 08:04:21 84 2211.0000 XLON 05002050000023718-E0AWiSmLIX4n20220608 08-Jun-2022 08:04:21 186 2211.0000 XLON 05002050000023718-E0AWiSmLIX4l20220608 08-Jun-2022 08:07:06 53 2212.0000 XLON 07002070000024404-E0AWiSmLIaQB20220608 08-Jun-2022 08:07:06 184 2212.0000 XLON 07002070000024404-E0AWiSmLIaQ920220608 08-Jun-2022 08:07:41 358 2212.0000 XLON 07002070000024814-E0AWiSmLIb6Y20220608 08-Jun-2022 08:10:17 304 2215.0000 XLON 05002050000025486-E0AWiSmLIeRl20220608 08-Jun-2022 08:11:01 260 2215.0000 XLON 05002050000025818-E0AWiSmLIf6e20220608 08-Jun-2022 08:11:01 79 2215.0000 XLON 05002050000025818-E0AWiSmLIf6g20220608 08-Jun-2022 08:13:07 343 2216.0000 XLON 07002070000026265-E0AWiSmLIhVR20220608 08-Jun-2022 08:15:23 322 2216.0000 XLON 05002050000027002-E0AWiSmLIjxM20220608 08-Jun-2022 08:16:01 305 2216.0000 XLON 07002070000027269-E0AWiSmLIkec20220608 08-Jun-2022 08:17:00 375 2215.0000 XLON 05002050000026713-E0AWiSmLIlXk20220608 08-Jun-2022 08:17:41 154 2215.0000 XLON 07002070000027880-E0AWiSmLIn5520220608 08-Jun-2022 08:17:41 114 2215.0000 XLON 07002070000027880-E0AWiSmLIn5720220608 08-Jun-2022 08:17:41 33 2215.0000 XLON 07002070000027880-E0AWiSmLIn5920220608 08-Jun-2022 08:20:41 321 2216.0000 XLON 07002070000028214-E0AWiSmLIqKx20220608 08-Jun-2022 08:21:01 247 2216.0000 XLON 05002050000028566-E0AWiSmLIqRm20220608 08-Jun-2022 08:21:01 113 2216.0000 XLON 05002050000028566-E0AWiSmLIqRo20220608 08-Jun-2022 08:22:41 292 2217.0000 XLON 07002070000029102-E0AWiSmLIsR620220608 08-Jun-2022 08:24:21 337 2218.0000 XLON 05002050000029500-E0AWiSmLIv6y20220608 08-Jun-2022 08:26:48 319 2218.0000 XLON 05002050000030011-E0AWiSmLIxXR20220608 08-Jun-2022 08:30:42 330 2218.0000 XLON 07002070000030408-E0AWiSmLJ0YV20220608 08-Jun-2022 08:35:10 491 2222.0000 XLON 05002050000032308-E0AWiSmLJ4Uz20220608 08-Jun-2022 08:36:30 644 2222.0000 XLON 07002070000032549-E0AWiSmLJ5fO20220608 08-Jun-2022 08:37:41 139 2222.0000 XLON 07002070000033081-E0AWiSmLJ6Tk20220608 08-Jun-2022 08:37:41 57 2222.0000 XLON 07002070000033081-E0AWiSmLJ6Tm20220608 08-Jun-2022 08:37:41 280 2222.0000 XLON 07002070000033081-E0AWiSmLJ6Ti20220608 08-Jun-2022 08:39:21 13 2222.0000 XLON 07002070000033558-E0AWiSmLJ7gF20220608 08-Jun-2022 08:39:21 390 2222.0000 XLON 07002070000033558-E0AWiSmLJ7gD20220608 08-Jun-2022 08:41:01 162 2221.0000 XLON 07002070000033946-E0AWiSmLJ8vI20220608 08-Jun-2022 08:41:01 187 2221.0000 XLON 07002070000033946-E0AWiSmLJ8vK20220608 08-Jun-2022 08:43:52 410 2221.0000 XLON 05002050000034343-E0AWiSmLJBFj20220608 08-Jun-2022 08:44:21 321 2221.0000 XLON 05002050000034713-E0AWiSmLJBdW20220608 08-Jun-2022 08:46:01 382 2221.0000 XLON 05002050000035115-E0AWiSmLJClj20220608 08-Jun-2022 08:47:37 49 2220.0000 XLON 07002070000032611-E0AWiSmLJEP920220608 08-Jun-2022 08:47:37 227 2220.0000 XLON 07002070000032611-E0AWiSmLJEPB20220608 08-Jun-2022 08:47:41 322 2220.0000 XLON 07002070000035653-E0AWiSmLJESY20220608 08-Jun-2022 08:48:37 248 2219.0000 XLON 05002050000035574-E0AWiSmLJF8c20220608 08-Jun-2022 08:50:35 293 2218.0000 XLON 05002050000036022-E0AWiSmLJH1J20220608 08-Jun-2022 08:52:09 218 2218.0000 XLON 07002070000036427-E0AWiSmLJIT020220608 08-Jun-2022 08:52:40 195 2217.0000 XLON 07002070000036074-E0AWiSmLJJ3O20220608 08-Jun-2022 08:53:11 195 2216.0000 XLON 07002070000036863-E0AWiSmLJJc620220608 08-Jun-2022 08:54:30 300 2218.0000 XLON 05002050000037223-E0AWiSmLJL9i20220608 08-Jun-2022 08:55:44 178 2217.0000 XLON 05002050000037198-E0AWiSmLJMEM20220608 08-Jun-2022 08:56:01 129 2218.0000 XLON 07002070000037671-E0AWiSmLJMWc20220608 08-Jun-2022 08:56:01 71 2218.0000 XLON 07002070000037671-E0AWiSmLJMWe20220608 08-Jun-2022 08:57:41 9 2217.0000 XLON 07002070000038013-E0AWiSmLJO5N20220608 08-Jun-2022 08:57:41 276 2217.0000 XLON 07002070000038013-E0AWiSmLJO5P20220608 08-Jun-2022 08:58:27 184 2216.0000 XLON 05002050000037633-E0AWiSmLJOe420220608 08-Jun-2022 09:00:35 159 2215.0000 XLON 07002070000038653-E0AWiSmLJQij20220608 08-Jun-2022 09:01:01 57 2215.0000 XLON 07002070000038867-E0AWiSmLJRFt20220608 08-Jun-2022 09:01:01 191 2215.0000 XLON 07002070000038867-E0AWiSmLJRFr20220608 08-Jun-2022 09:02:41 172 2215.0000 XLON 05002050000039248-E0AWiSmLJT7f20220608 08-Jun-2022 09:02:41 134 2215.0000 XLON 05002050000039248-E0AWiSmLJT7d20220608 08-Jun-2022 09:03:05 175 2214.0000 XLON 07002070000038359-E0AWiSmLJTXj20220608 08-Jun-2022 09:04:55 221 2211.0000 XLON 05002050000039978-E0AWiSmLJV9I20220608 08-Jun-2022 09:05:23 204 2210.0000 XLON 05002050000039838-E0AWiSmLJW5s20220608 08-Jun-2022 09:06:01 191 2209.0000 XLON 07002070000040373-E0AWiSmLJWhE20220608 08-Jun-2022 09:06:31 206 2207.0000 XLON 05002050000040382-E0AWiSmLJXVN20220608 08-Jun-2022 09:07:59 201 2207.0000 XLON 07002070000040867-E0AWiSmLJYxR20220608 08-Jun-2022 09:09:44 80 2208.0000 XLON 05002050000041396-E0AWiSmLJb9g20220608 08-Jun-2022 09:09:44 99 2208.0000 XLON 05002050000041396-E0AWiSmLJb9b20220608 08-Jun-2022 09:10:20 179 2207.0000 XLON 07002070000041330-E0AWiSmLJbYE20220608 08-Jun-2022 09:11:01 151 2207.0000 XLON 07002070000041728-E0AWiSmLJc6I20220608 08-Jun-2022 09:12:41 216 2207.0000 XLON 07002070000042290-E0AWiSmLJdBZ20220608 08-Jun-2022 09:14:21 139 2209.0000 XLON 05002050000042845-E0AWiSmLJesM20220608 08-Jun-2022 09:14:21 41 2209.0000 XLON 05002050000042845-E0AWiSmLJesO20220608 08-Jun-2022 09:16:01 120 2208.0000 XLON 07002070000043215-E0AWiSmLJgkN20220608 08-Jun-2022 09:18:25 303 2208.0000 XLON 07002070000043674-E0AWiSmLJidr20220608 08-Jun-2022 09:18:33 146 2207.0000 XLON 05002050000042698-E0AWiSmLJiiz20220608 08-Jun-2022 09:19:42 121 2208.0000 XLON 07002070000044165-E0AWiSmLJjev20220608 08-Jun-2022 09:20:00 64 2208.0000 XLON 07002070000044165-E0AWiSmLJjmW20220608 08-Jun-2022 09:20:00 74 2208.0000 XLON 07002070000044165-E0AWiSmLJjma20220608 08-Jun-2022 09:24:25 80 2208.0000 XLON 07002070000044502-E0AWiSmLJmEc20220608 08-Jun-2022 09:24:25 223 2208.0000 XLON 07002070000044502-E0AWiSmLJmEe20220608 08-Jun-2022 09:27:05 300 2208.0000 XLON 07002070000045835-E0AWiSmLJoAK20220608 08-Jun-2022 09:27:44 378 2208.0000 XLON 07002070000045943-E0AWiSmLJoY520220608 08-Jun-2022 09:29:21 144 2208.0000 XLON 07002070000046243-E0AWiSmLJpRC20220608 08-Jun-2022 09:29:21 202 2208.0000 XLON 07002070000046243-E0AWiSmLJpRA20220608 08-Jun-2022 09:29:41 219 2207.0000 XLON 07002070000044060-E0AWiSmLJphb20220608 08-Jun-2022 09:32:02 223 2205.0000 XLON 07002070000046662-E0AWiSmLJrXG20220608 08-Jun-2022 09:33:02 250 2205.0000 XLON 05002050000047064-E0AWiSmLJsDY20220608 08-Jun-2022 09:34:21 29 2204.0000 XLON 05002050000046971-E0AWiSmLJstI20220608 08-Jun-2022 09:35:17 195 2205.0000 XLON 07002070000047603-E0AWiSmLJthx20220608 08-Jun-2022 09:36:59 110 2205.0000 XLON 07002070000047921-E0AWiSmLJuba20220608 08-Jun-2022 09:36:59 183 2205.0000 XLON 07002070000047921-E0AWiSmLJubY20220608 08-Jun-2022 09:38:37 236 2206.0000 XLON 05002050000048158-E0AWiSmLJvkN20220608 08-Jun-2022 09:39:21 294 2206.0000 XLON 07002070000048329-E0AWiSmLJwA820220608 08-Jun-2022 09:42:09 74 2206.0000 XLON 07002070000048773-E0AWiSmLJyC120220608 08-Jun-2022 09:42:09 109 2206.0000 XLON 07002070000048773-E0AWiSmLJyC720220608 08-Jun-2022 09:45:32 259 2206.0000 XLON 07002070000049601-E0AWiSmLK0dN20220608 08-Jun-2022 09:46:01 144 2206.0000 XLON 05002050000049803-E0AWiSmLK16p20220608 08-Jun-2022 09:46:01 150 2206.0000 XLON 05002050000049803-E0AWiSmLK16n20220608 08-Jun-2022 09:46:37 220 2205.0000 XLON 05002050000048707-E0AWiSmLK1dI20220608 08-Jun-2022 09:49:44 333 2204.0000 XLON 05002050000050495-E0AWiSmLK42W20220608 08-Jun-2022 09:49:50 199 2203.0000 XLON 05002050000050042-E0AWiSmLK49s20220608 08-Jun-2022 09:51:20 138 2203.0000 XLON 07002070000050716-E0AWiSmLK5lC20220608 08-Jun-2022 09:52:41 158 2203.0000 XLON 05002050000051103-E0AWiSmLK6N620220608 08-Jun-2022 09:54:07 46 2202.0000 XLON 07002070000050658-E0AWiSmLK7F820220608 08-Jun-2022 09:54:07 169 2202.0000 XLON 07002070000050658-E0AWiSmLK7FA20220608 08-Jun-2022 09:55:21 137 2202.0000 XLON 05002050000051581-E0AWiSmLK8Bs20220608 08-Jun-2022 09:56:01 199 2202.0000 XLON 07002070000051648-E0AWiSmLK8ke20220608 08-Jun-2022 09:57:41 191 2202.0000 XLON 07002070000052046-E0AWiSmLK9f320220608 08-Jun-2022 09:58:53 188 2201.0000 XLON 05002050000051404-E0AWiSmLKAS020220608 08-Jun-2022 10:00:47 134 2202.0000 XLON 07002070000052641-E0AWiSmLKCic20220608 08-Jun-2022 10:01:25 147 2201.0000 XLON 07002070000052624-E0AWiSmLKDMW20220608 08-Jun-2022 10:05:36 174 2202.0000 XLON 05002050000053363-E0AWiSmLKHHL20220608 08-Jun-2022 10:06:01 251 2202.0000 XLON 07002070000054163-E0AWiSmLKHmz20220608 08-Jun-2022 10:06:19 159 2201.0000 XLON 07002070000053251-E0AWiSmLKIHN20220608 08-Jun-2022 10:13:09 171 2205.0000 XLON 07002070000055757-E0AWiSmLKNds20220608 08-Jun-2022 10:13:09 314 2205.0000 XLON 07002070000055365-E0AWiSmLKNdo20220608 08-Jun-2022 10:14:36 252 2204.0000 XLON 07002070000055207-E0AWiSmLKOH520220608 08-Jun-2022 10:14:36 5 2204.0000 XLON 07002070000055207-E0AWiSmLKOHb20220608 08-Jun-2022 10:14:36 397 2205.0000 XLON 05002050000056086-E0AWiSmLKOH120220608 08-Jun-2022 10:17:41 400 2208.0000 XLON 05002050000056759-E0AWiSmLKR0d20220608 08-Jun-2022 10:19:21 143 2208.0000 XLON 07002070000057053-E0AWiSmLKSD420220608 08-Jun-2022 10:21:49 310 2207.0000 XLON 05002050000056471-E0AWiSmLKTbh20220608 08-Jun-2022 10:28:21 153 2210.0000 XLON 07002070000058850-E0AWiSmLKXOY20220608 08-Jun-2022 10:28:21 125 2210.0000 XLON 07002070000058850-E0AWiSmLKXOU20220608 08-Jun-2022 10:28:21 664 2210.0000 XLON 07002070000058850-E0AWiSmLKXOW20220608 08-Jun-2022 10:29:50 143 2209.0000 XLON 05002050000058939-E0AWiSmLKYDI20220608 08-Jun-2022 10:29:50 471 2209.0000 XLON 05002050000057810-E0AWiSmLKYDE20220608 08-Jun-2022 10:34:48 313 2210.0000 XLON 05002050000059366-E0AWiSmLKbpA20220608 08-Jun-2022 10:35:27 287 2209.0000 XLON 05002050000059307-E0AWiSmLKc9E20220608 08-Jun-2022 10:35:27 197 2209.0000 XLON 07002070000059273-E0AWiSmLKc9G20220608 08-Jun-2022 10:36:46 157 2209.0000 XLON 05002050000060708-E0AWiSmLKcz020220608 08-Jun-2022 10:36:46 109 2209.0000 XLON 05002050000060708-E0AWiSmLKcz220220608 08-Jun-2022 10:37:41 22 2209.0000 XLON 05002050000060989-E0AWiSmLKdny20220608 08-Jun-2022 10:37:41 153 2209.0000 XLON 05002050000060989-E0AWiSmLKdo620220608 08-Jun-2022 10:37:41 21 2209.0000 XLON 05002050000060989-E0AWiSmLKdo420220608 08-Jun-2022 10:37:41 45 2209.0000 XLON 05002050000060989-E0AWiSmLKdo820220608 08-Jun-2022 10:37:41 26 2209.0000 XLON 05002050000060989-E0AWiSmLKdo220220608 08-Jun-2022 10:37:41 22 2209.0000 XLON 05002050000060989-E0AWiSmLKdo020220608 08-Jun-2022 10:42:04 222 2208.0000 XLON 05002050000060027-E0AWiSmLKgKD20220608 08-Jun-2022 10:42:04 8 2208.0000 XLON 05002050000060027-E0AWiSmLKgKF20220608 08-Jun-2022 10:42:19 319 2207.0000 XLON 07002070000060712-E0AWiSmLKgRd20220608 08-Jun-2022 10:42:41 25 2207.0000 XLON 05002050000061842-E0AWiSmLKgg720220608 08-Jun-2022 10:42:43 190 2207.0000 XLON 05002050000061842-E0AWiSmLKghA20220608 08-Jun-2022 10:43:50 105 2207.0000 XLON 05002050000061842-E0AWiSmLKhUV20220608 08-Jun-2022 10:44:24 256 2207.0000 XLON 07002070000062158-E0AWiSmLKhut20220608 08-Jun-2022 10:46:00 229 2206.0000 XLON 05002050000061311-E0AWiSmLKic320220608 08-Jun-2022 10:51:29 33 2208.0000 XLON 05002050000062850-E0AWiSmLKnFJ20220608 08-Jun-2022 10:56:45 173 2209.0000 XLON 07002070000064864-E0AWiSmLKqkw20220608 08-Jun-2022 10:56:45 159 2209.0000 XLON 07002070000065008-E0AWiSmLKqky20220608 08-Jun-2022 10:56:45 494 2209.0000 XLON 05002050000064472-E0AWiSmLKqkq20220608 08-Jun-2022 10:59:41 38 2208.0000 XLON 07002070000064297-E0AWiSmLKtZD20220608 08-Jun-2022 10:59:43 38 2208.0000 XLON 07002070000064297-E0AWiSmLKtcz20220608 08-Jun-2022 10:59:44 38 2208.0000 XLON 07002070000064297-E0AWiSmLKtdo20220608 08-Jun-2022 10:59:46 38 2208.0000 XLON 07002070000064297-E0AWiSmLKtiz20220608 08-Jun-2022 10:59:48 38 2208.0000 XLON 07002070000064297-E0AWiSmLKtmz20220608 08-Jun-2022 10:59:52 672 2208.0000 XLON 05002050000064824-E0AWiSmLKtrx20220608 08-Jun-2022 10:59:52 183 2208.0000 XLON 07002070000064297-E0AWiSmLKtrv20220608 08-Jun-2022 11:00:22 138 2206.0000 XLON 07002070000065535-E0AWiSmLKvIY20220608 08-Jun-2022 11:00:22 156 2206.0000 XLON 05002050000066067-E0AWiSmLKvIc20220608 08-Jun-2022 11:02:10 240 2207.0000 XLON 07002070000066690-E0AWiSmLKx2m20220608 08-Jun-2022 11:08:19 498 2208.0000 XLON 05002050000067990-E0AWiSmLL15020220608 08-Jun-2022 11:09:25 6 2207.0000 XLON 05002050000067824-E0AWiSmLL1m920220608 08-Jun-2022 11:19:27 431 2210.0000 XLON 05002050000069241-E0AWiSmLL8P020220608 08-Jun-2022 11:19:31 8 2210.0000 XLON 05002050000069241-E0AWiSmLL8RC20220608 08-Jun-2022 11:20:28 217 2211.0000 XLON 05002050000071766-E0AWiSmLL8ng20220608 08-Jun-2022 11:20:28 360 2211.0000 XLON 05002050000071766-E0AWiSmLL8nc20220608 08-Jun-2022 11:20:28 76 2211.0000 XLON 05002050000071766-E0AWiSmLL8na20220608 08-Jun-2022 11:20:28 400 2211.0000 XLON 05002050000071766-E0AWiSmLL8ne20220608 08-Jun-2022 11:21:23 51 2210.0000 XLON 05002050000069241-E0AWiSmLL9Dk20220608 08-Jun-2022 11:21:30 297 2210.0000 XLON 05002050000071551-E0AWiSmLL9If20220608 08-Jun-2022 11:21:30 140 2210.0000 XLON 07002070000069861-E0AWiSmLL9Ib20220608 08-Jun-2022 11:21:30 134 2210.0000 XLON 05002050000070852-E0AWiSmLL9Id20220608 08-Jun-2022 11:21:30 310 2210.0000 XLON 05002050000069241-E0AWiSmLL9IZ20220608 08-Jun-2022 11:22:41 157 2209.0000 XLON 05002050000072232-E0AWiSmLLA2o20220608 08-Jun-2022 11:25:42 182 2208.0000 XLON 07002070000072576-E0AWiSmLLBYZ20220608 08-Jun-2022 11:25:42 216 2207.0000 XLON 05002050000072006-E0AWiSmLLBZL20220608 08-Jun-2022 11:25:42 339 2207.0000 XLON 07002070000072316-E0AWiSmLLBZP20220608 08-Jun-2022 11:25:42 152 2207.0000 XLON 05002050000072006-E0AWiSmLLBZJ20220608 08-Jun-2022 11:25:42 149 2208.0000 XLON 07002070000072740-E0AWiSmLLBYb20220608 08-Jun-2022 11:26:03 86 2210.0000 XLON 05002050000072978-E0AWiSmLLBrl20220608 08-Jun-2022 11:26:03 90 2210.0000 XLON 05002050000072978-E0AWiSmLLBrj20220608 08-Jun-2022 11:26:34 224 2209.0000 XLON 07002070000073078-E0AWiSmLLC8x20220608 08-Jun-2022 11:29:03 145 2209.0000 XLON 05002050000073635-E0AWiSmLLDfE20220608 08-Jun-2022 11:30:21 25 2209.0000 XLON 07002070000074034-E0AWiSmLLENo20220608 08-Jun-2022 11:30:21 155 2209.0000 XLON 07002070000074034-E0AWiSmLLENm20220608 08-Jun-2022 11:30:21 5 2209.0000 XLON 07002070000074034-E0AWiSmLLENk20220608 08-Jun-2022 11:31:55 238 2209.0000 XLON 07002070000074208-E0AWiSmLLFL120220608 08-Jun-2022 11:37:33 343 2209.0000 XLON 07002070000075265-E0AWiSmLLIRc20220608 08-Jun-2022 11:41:17 134 2208.0000 XLON 07002070000073435-E0AWiSmLLKbH20220608 08-Jun-2022 11:41:17 182 2208.0000 XLON 05002050000074972-E0AWiSmLLKbL20220608 08-Jun-2022 11:41:35 176 2207.0000 XLON 05002050000072967-E0AWiSmLLKxR20220608 08-Jun-2022 11:43:31 345 2207.0000 XLON 05002050000076597-E0AWiSmLLML620220608 08-Jun-2022 11:43:31 69 2207.0000 XLON 05002050000076597-E0AWiSmLLML920220608 08-Jun-2022 11:45:35 351 2207.0000 XLON 07002070000077255-E0AWiSmLLNPe20220608 08-Jun-2022 11:49:51 433 2208.0000 XLON 05002050000077908-E0AWiSmLLPZQ20220608 08-Jun-2022 11:53:41 499 2208.0000 XLON 07002070000078552-E0AWiSmLLRzG20220608 08-Jun-2022 11:53:41 612 2209.0000 XLON 07002070000079181-E0AWiSmLLRyg20220608 08-Jun-2022 11:53:50 427 2207.0000 XLON 05002050000077326-E0AWiSmLLSDU20220608 08-Jun-2022 11:54:58 256 2206.0000 XLON 07002070000079304-E0AWiSmLLT2R20220608 08-Jun-2022 11:56:53 194 2206.0000 XLON 07002070000079817-E0AWiSmLLUNQ20220608 08-Jun-2022 11:56:53 10 2206.0000 XLON 07002070000079817-E0AWiSmLLUNM20220608 08-Jun-2022 11:58:32 217 2206.0000 XLON 07002070000080319-E0AWiSmLLVF920220608 08-Jun-2022 12:00:07 247 2206.0000 XLON 05002050000080808-E0AWiSmLLWHQ20220608 08-Jun-2022 12:01:03 230 2207.0000 XLON 05002050000081497-E0AWiSmLLWof20220608 08-Jun-2022 12:02:06 293 2206.0000 XLON 07002070000081387-E0AWiSmLLXN820220608 08-Jun-2022 12:02:49 168 2206.0000 XLON 07002070000081978-E0AWiSmLLXsa20220608 08-Jun-2022 12:02:49 6 2206.0000 XLON 07002070000081978-E0AWiSmLLXsY20220608 08-Jun-2022 12:04:14 158 2205.0000 XLON 07002070000081918-E0AWiSmLLYpi20220608 08-Jun-2022 12:04:21 121 2204.0000 XLON 05002050000082459-E0AWiSmLLYxP20220608 08-Jun-2022 12:04:21 39 2204.0000 XLON 05002050000082459-E0AWiSmLLYxU20220608 08-Jun-2022 12:04:37 205 2203.0000 XLON 05002050000081989-E0AWiSmLLZ8p20220608 08-Jun-2022 12:08:00 174 2203.0000 XLON 05002050000082907-E0AWiSmLLbEh20220608 08-Jun-2022 12:09:33 188 2202.0000 XLON 07002070000082797-E0AWiSmLLcEu20220608 08-Jun-2022 12:13:07 143 2205.0000 XLON 05002050000084536-E0AWiSmLLeNa20220608 08-Jun-2022 12:13:07 167 2205.0000 XLON 05002050000084536-E0AWiSmLLeNY20220608 08-Jun-2022 12:14:01 367 2204.0000 XLON 05002050000084505-E0AWiSmLLew520220608 08-Jun-2022 12:14:57 206 2204.0000 XLON 07002070000084982-E0AWiSmLLfQd20220608 08-Jun-2022 12:15:21 309 2203.0000 XLON 07002070000084807-E0AWiSmLLfqc20220608 08-Jun-2022 12:17:41 270 2203.0000 XLON 07002070000085647-E0AWiSmLLhEH20220608 08-Jun-2022 12:22:18 326 2205.0000 XLON 05002050000086732-E0AWiSmLLjkN20220608 08-Jun-2022 12:23:52 326 2204.0000 XLON 05002050000086607-E0AWiSmLLkmQ20220608 08-Jun-2022 12:24:24 95 2205.0000 XLON 07002070000087197-E0AWiSmLLlF620220608 08-Jun-2022 12:24:24 255 2205.0000 XLON 07002070000087197-E0AWiSmLLlF420220608 08-Jun-2022 12:26:18 146 2205.0000 XLON 05002050000087715-E0AWiSmLLnCw20220608 08-Jun-2022 12:26:18 125 2205.0000 XLON 05002050000087715-E0AWiSmLLnCy20220608 08-Jun-2022 12:26:18 100 2205.0000 XLON 05002050000087715-E0AWiSmLLnD020220608 08-Jun-2022 12:28:56 37 2208.0000 XLON 05002050000088360-E0AWiSmLLoxL20220608 08-Jun-2022 12:29:00 309 2208.0000 XLON 07002070000088365-E0AWiSmLLp3C20220608 08-Jun-2022 12:29:21 269 2208.0000 XLON 07002070000088478-E0AWiSmLLpQZ20220608 08-Jun-2022 12:29:57 303 2207.0000 XLON 07002070000088248-E0AWiSmLLpx920220608 08-Jun-2022 12:31:53 283 2206.0000 XLON 05002050000088930-E0AWiSmLLruM20220608 08-Jun-2022 12:32:22 260 2204.0000 XLON 07002070000088938-E0AWiSmLLslw20220608 08-Jun-2022 12:32:41 311 2204.0000 XLON 05002050000089630-E0AWiSmLLtd520220608 08-Jun-2022 12:33:54 208 2203.0000 XLON 07002070000089660-E0AWiSmLLvAn20220608 08-Jun-2022 12:35:00 161 2203.0000 XLON 05002050000090334-E0AWiSmLLwFN20220608 08-Jun-2022 12:36:09 133 2203.0000 XLON 05002050000090840-E0AWiSmLLwye20220608 08-Jun-2022 12:39:17 283 2203.0000 XLON 07002070000091516-E0AWiSmLLzFX20220608 08-Jun-2022 12:39:21 272 2203.0000 XLON 05002050000091570-E0AWiSmLLzIw20220608 08-Jun-2022 12:41:28 188 2202.0000 XLON 05002050000090302-E0AWiSmLM0yM20220608 08-Jun-2022 12:41:46 210 2201.0000 XLON 07002070000090760-E0AWiSmLM1Hy20220608 08-Jun-2022 12:44:41 305 2203.0000 XLON 07002070000092896-E0AWiSmLM3Zr20220608 08-Jun-2022 12:47:14 382 2203.0000 XLON 07002070000093658-E0AWiSmLM5FZ20220608 08-Jun-2022 12:50:21 314 2204.0000 XLON 05002050000094148-E0AWiSmLM7aU20220608 08-Jun-2022 12:51:01 277 2204.0000 XLON 05002050000094524-E0AWiSmLM85q20220608 08-Jun-2022 12:51:01 155 2204.0000 XLON 05002050000094524-E0AWiSmLM85o20220608 08-Jun-2022 12:53:50 376 2205.0000 XLON 05002050000095133-E0AWiSmLMA1j20220608 08-Jun-2022 12:54:17 237 2204.0000 XLON 05002050000094572-E0AWiSmLMAMP20220608 08-Jun-2022 12:54:47 284 2203.0000 XLON 07002070000095393-E0AWiSmLMBMw20220608 08-Jun-2022 12:58:25 270 2204.0000 XLON 05002050000096148-E0AWiSmLMEhW20220608 08-Jun-2022 12:59:39 393 2203.0000 XLON 05002050000096870-E0AWiSmLMFRv20220608 08-Jun-2022 13:00:56 284 2202.0000 XLON 07002070000092579-E0AWiSmLMGI920220608 08-Jun-2022 13:00:56 147 2202.0000 XLON 05002050000096356-E0AWiSmLMGID20220608 08-Jun-2022 13:01:23 398 2202.0000 XLON 05002050000097166-E0AWiSmLMGpK20220608 08-Jun-2022 13:02:15 206 2201.0000 XLON 05002050000095525-E0AWiSmLMHW320220608 08-Jun-2022 13:03:38 263 2201.0000 XLON 07002070000097768-E0AWiSmLMItO20220608 08-Jun-2022 13:04:21 182 2201.0000 XLON 07002070000098254-E0AWiSmLMJTw20220608 08-Jun-2022 13:04:21 96 2201.0000 XLON 07002070000098254-E0AWiSmLMJTu20220608 08-Jun-2022 13:04:21 64 2201.0000 XLON 07002070000098254-E0AWiSmLMJTy20220608 08-Jun-2022 13:07:07 180 2205.0000 XLON 07002070000098958-E0AWiSmLMLY620220608 08-Jun-2022 13:07:07 73 2205.0000 XLON 07002070000098958-E0AWiSmLMLY820220608 08-Jun-2022 13:07:58 278 2204.0000 XLON 05002050000098897-E0AWiSmLMMDO20220608 08-Jun-2022 13:08:19 228 2203.0000 XLON 05002050000098903-E0AWiSmLMMe720220608 08-Jun-2022 13:10:01 293 2203.0000 XLON 07002070000099807-E0AWiSmLMNht20220608 08-Jun-2022 13:11:07 294 2203.0000 XLON 07002070000100144-E0AWiSmLMOjx20220608 08-Jun-2022 13:11:52 368 2202.0000 XLON 05002050000099032-E0AWiSmLMP7V20220608 08-Jun-2022 13:14:04 354 2203.0000 XLON 07002070000100781-E0AWiSmLMQLq20220608 08-Jun-2022 13:14:21 414 2203.0000 XLON 07002070000100915-E0AWiSmLMQa020220608 08-Jun-2022 13:14:47 278 2202.0000 XLON 07002070000100691-E0AWiSmLMQjZ20220608 08-Jun-2022 13:16:01 17 2202.0000 XLON 05002050000101258-E0AWiSmLMRjZ20220608 08-Jun-2022 13:16:01 243 2202.0000 XLON 05002050000101258-E0AWiSmLMRjb20220608 08-Jun-2022 13:17:04 102 2201.0000 XLON 07002070000101313-E0AWiSmLMSsJ20220608 08-Jun-2022 13:17:04 181 2201.0000 XLON 07002070000101313-E0AWiSmLMSsL20220608 08-Jun-2022 13:17:43 253 2201.0000 XLON 07002070000101709-E0AWiSmLMTJ820220608 08-Jun-2022 13:19:40 287 2200.0000 XLON 05002050000102053-E0AWiSmLMVOX20220608 08-Jun-2022 13:22:55 142 2202.0000 XLON 05002050000103107-E0AWiSmLMY8k20220608 08-Jun-2022 13:22:55 343 2202.0000 XLON 07002070000103058-E0AWiSmLMY8i20220608 08-Jun-2022 13:24:21 22 2202.0000 XLON 05002050000103652-E0AWiSmLMZMA20220608 08-Jun-2022 13:24:21 227 2202.0000 XLON 05002050000103652-E0AWiSmLMZMG20220608 08-Jun-2022 13:24:21 139 2202.0000 XLON 05002050000103652-E0AWiSmLMZMC20220608 08-Jun-2022 13:24:21 79 2202.0000 XLON 05002050000103652-E0AWiSmLMZME20220608 08-Jun-2022 13:26:01 238 2202.0000 XLON 05002050000104224-E0AWiSmLMatF20220608 08-Jun-2022 13:26:01 193 2202.0000 XLON 05002050000104224-E0AWiSmLMatD20220608 08-Jun-2022 13:26:01 186 2202.0000 XLON 05002050000104224-E0AWiSmLMatB20220608 08-Jun-2022 13:29:15 377 2200.0000 XLON 07002070000102643-E0AWiSmLMeDE20220608 08-Jun-2022 13:29:15 167 2201.0000 XLON 07002070000104863-E0AWiSmLMeB820220608 08-Jun-2022 13:29:15 173 2200.0000 XLON 07002070000103146-E0AWiSmLMeDK20220608 08-Jun-2022 13:29:15 412 2201.0000 XLON 05002050000102791-E0AWiSmLMeB020220608 08-Jun-2022 13:29:21 67 2200.0000 XLON 05002050000105657-E0AWiSmLMeUF20220608 08-Jun-2022 13:29:21 462 2200.0000 XLON 05002050000105657-E0AWiSmLMeUD20220608 08-Jun-2022 13:31:01 711 2202.0000 XLON 05002050000107261-E0AWiSmLMj6p20220608 08-Jun-2022 13:31:13 136 2201.0000 XLON 07002070000106163-E0AWiSmLMkAt20220608 08-Jun-2022 13:31:13 464 2201.0000 XLON 07002070000106388-E0AWiSmLMkAv20220608 08-Jun-2022 13:31:13 252 2201.0000 XLON 07002070000106163-E0AWiSmLMkAr20220608 08-Jun-2022 13:32:42 302 2201.0000 XLON 07002070000109037-E0AWiSmLMoOb20220608 08-Jun-2022 13:33:04 302 2200.0000 XLON 05002050000109032-E0AWiSmLMpUG20220608 08-Jun-2022 13:34:35 74 2202.0000 XLON 07002070000110648-E0AWiSmLMsjY20220608 08-Jun-2022 13:35:36 299 2203.0000 XLON 07002070000111254-E0AWiSmLMvA420220608 08-Jun-2022 13:37:07 51 2205.0000 XLON 05002050000112025-E0AWiSmLMyel20220608 08-Jun-2022 13:37:30 431 2206.0000 XLON 07002070000112192-E0AWiSmLMzh120220608 08-Jun-2022 13:37:30 408 2206.0000 XLON 05002050000112194-E0AWiSmLMzh320220608 08-Jun-2022 13:37:58 463 2206.0000 XLON 07002070000112288-E0AWiSmLN0iy20220608 08-Jun-2022 13:39:21 11 2206.0000 XLON 05002050000113371-E0AWiSmLN4LG20220608 08-Jun-2022 13:39:50 514 2206.0000 XLON 05002050000113718-E0AWiSmLN5WB20220608 08-Jun-2022 13:40:59 498 2205.0000 XLON 05002050000112266-E0AWiSmLN7mq20220608 08-Jun-2022 13:41:03 192 2204.0000 XLON 05002050000114699-E0AWiSmLN87u20220608 08-Jun-2022 13:41:03 214 2204.0000 XLON 05002050000112291-E0AWiSmLN87m20220608 08-Jun-2022 13:41:40 513 2203.0000 XLON 07002070000114686-E0AWiSmLN9SL20220608 08-Jun-2022 13:42:41 329 2202.0000 XLON 05002050000115960-E0AWiSmLNBTk20220608 08-Jun-2022 13:45:53 158 2206.0000 XLON 05002050000117655-E0AWiSmLNHyK20220608 08-Jun-2022 13:45:53 300 2206.0000 XLON 07002070000117688-E0AWiSmLNHyM20220608 08-Jun-2022 13:46:01 627 2206.0000 XLON 07002070000118321-E0AWiSmLNIC520220608 08-Jun-2022 13:48:05 181 2207.0000 XLON 05002050000119814-E0AWiSmLNMMo20220608 08-Jun-2022 13:48:05 91 2207.0000 XLON 05002050000119814-E0AWiSmLNMMs20220608 08-Jun-2022 13:48:05 42 2207.0000 XLON 05002050000119814-E0AWiSmLNMMq20220608 08-Jun-2022 13:48:55 150 2207.0000 XLON 07002070000121974-E0AWiSmLNNhV20220608 08-Jun-2022 13:49:59 708 2207.0000 XLON 05002050000122716-E0AWiSmLNQEF20220608 08-Jun-2022 13:50:36 138 2206.0000 XLON 05002050000120608-E0AWiSmLNRaA20220608 08-Jun-2022 13:51:14 524 2206.0000 XLON 05002050000125176-E0AWiSmLNSPT20220608 08-Jun-2022 13:52:59 510 2206.0000 XLON 07002070000125992-E0AWiSmLNUqN20220608 08-Jun-2022 13:53:21 429 2205.0000 XLON 05002050000120027-E0AWiSmLNVWk20220608 08-Jun-2022 13:54:37 400 2207.0000 XLON 07002070000127200-E0AWiSmLNY6b20220608 08-Jun-2022 13:54:37 102 2207.0000 XLON 07002070000127200-E0AWiSmLNY6Z20220608 08-Jun-2022 13:54:37 13 2207.0000 XLON 07002070000127200-E0AWiSmLNY6d20220608 08-Jun-2022 13:55:12 53 2207.0000 XLON 05002050000127440-E0AWiSmLNZEF20220608 08-Jun-2022 13:56:21 206 2207.0000 XLON 05002050000128221-E0AWiSmLNbHJ20220608 08-Jun-2022 13:56:21 215 2207.0000 XLON 05002050000127440-E0AWiSmLNbHF20220608 08-Jun-2022 13:56:21 61 2207.0000 XLON 05002050000127440-E0AWiSmLNbHH20220608 08-Jun-2022 13:57:45 590 2206.0000 XLON 07002070000129249-E0AWiSmLNdjh20220608 08-Jun-2022 13:57:50 264 2205.0000 XLON 07002070000129287-E0AWiSmLNdwI20220608 08-Jun-2022 13:57:50 508 2205.0000 XLON 07002070000128213-E0AWiSmLNdwG20220608 08-Jun-2022 13:59:37 367 2204.0000 XLON 05002050000130125-E0AWiSmLNg3T20220608 08-Jun-2022 14:01:04 463 2204.0000 XLON 07002070000131333-E0AWiSmLNi1520220608 08-Jun-2022 14:01:14 428 2203.0000 XLON 07002070000130170-E0AWiSmLNiZ420220608 08-Jun-2022 14:02:41 134 2202.0000 XLON 05002050000132446-E0AWiSmLNknF20220608 08-Jun-2022 14:02:41 194 2202.0000 XLON 05002050000132446-E0AWiSmLNknH20220608 08-Jun-2022 14:04:21 422 2202.0000 XLON 05002050000133449-E0AWiSmLNnhk20220608 08-Jun-2022 14:04:31 135 2201.0000 XLON 07002070000130588-E0AWiSmLNo1P20220608 08-Jun-2022 14:04:31 123 2201.0000 XLON 07002070000132563-E0AWiSmLNo1R20220608 08-Jun-2022 14:04:31 40 2201.0000 XLON 07002070000132563-E0AWiSmLNo1U20220608 08-Jun-2022 14:06:40 488 2201.0000 XLON 05002050000134610-E0AWiSmLNrsJ20220608 08-Jun-2022 14:08:11 80 2201.0000 XLON 05002050000135877-E0AWiSmLNu4M20220608 08-Jun-2022 14:08:11 263 2201.0000 XLON 05002050000135877-E0AWiSmLNu4P20220608 08-Jun-2022 14:08:28 178 2200.0000 XLON 07002070000134680-E0AWiSmLNuSd20220608 08-Jun-2022 14:08:40 245 2200.0000 XLON 07002070000134680-E0AWiSmLNuvB20220608 08-Jun-2022 14:09:45 366 2201.0000 XLON 07002070000136962-E0AWiSmLNwT820220608 08-Jun-2022 14:11:31 305 2200.0000 XLON 05002050000136753-E0AWiSmLNzFd20220608 08-Jun-2022 14:12:43 201 2201.0000 XLON 05002050000138700-E0AWiSmLO1aT20220608 08-Jun-2022 14:12:43 392 2201.0000 XLON 05002050000138700-E0AWiSmLO1aR20220608 08-Jun-2022 14:14:20 480 2200.0000 XLON 07002070000138899-E0AWiSmLO3zG20220608 08-Jun-2022 14:14:37 159 2199.0000 XLON 07002070000139928-E0AWiSmLO4rN20220608 08-Jun-2022 14:14:37 140 2199.0000 XLON 07002070000139090-E0AWiSmLO4rJ20220608 08-Jun-2022 14:16:22 68 2201.0000 XLON 05002050000141236-E0AWiSmLO8sN20220608 08-Jun-2022 14:16:22 392 2201.0000 XLON 05002050000141236-E0AWiSmLO8sP20220608 08-Jun-2022 14:18:31 452 2201.0000 XLON 07002070000142777-E0AWiSmLOCUC20220608 08-Jun-2022 14:18:40 64 2200.0000 XLON 05002050000142049-E0AWiSmLOCgy20220608 08-Jun-2022 14:18:41 388 2200.0000 XLON 05002050000142049-E0AWiSmLOCgw20220608 08-Jun-2022 14:21:40 17 2204.0000 XLON 05002050000144546-E0AWiSmLOHZm20220608 08-Jun-2022 14:22:07 334 2204.0000 XLON 05002050000144738-E0AWiSmLOIGA20220608 08-Jun-2022 14:22:07 103 2204.0000 XLON 05002050000144738-E0AWiSmLOIGD20220608 08-Jun-2022 14:22:07 181 2204.0000 XLON 05002050000144738-E0AWiSmLOIGF20220608 08-Jun-2022 14:23:19 100 2206.0000 XLON 07002070000145459-E0AWiSmLOK4Z20220608 08-Jun-2022 14:23:19 100 2206.0000 XLON 07002070000145459-E0AWiSmLOK4b20220608 08-Jun-2022 14:23:19 345 2206.0000 XLON 07002070000145459-E0AWiSmLOK4d20220608 08-Jun-2022 14:24:13 155 2205.0000 XLON 05002050000145069-E0AWiSmLOLNK20220608 08-Jun-2022 14:24:13 290 2205.0000 XLON 07002070000145272-E0AWiSmLOLNI20220608 08-Jun-2022 14:25:05 408 2206.0000 XLON 07002070000146624-E0AWiSmLOMJB20220608 08-Jun-2022 14:25:22 286 2205.0000 XLON 05002050000146145-E0AWiSmLOMgf20220608 08-Jun-2022 14:25:22 436 2205.0000 XLON 07002070000146348-E0AWiSmLOMgb20220608 08-Jun-2022 14:25:22 6 2205.0000 XLON 07002070000146348-E0AWiSmLOMgZ20220608 08-Jun-2022 14:27:02 416 2205.0000 XLON 07002070000147782-E0AWiSmLOOky20220608 08-Jun-2022 14:28:55 43 2206.0000 XLON 05002050000148553-E0AWiSmLORQX20220608 08-Jun-2022 14:28:55 250 2206.0000 XLON 05002050000148553-E0AWiSmLORQZ20220608 08-Jun-2022 14:29:47 294 2205.0000 XLON 05002050000148463-E0AWiSmLOSnh20220608 08-Jun-2022 14:33:30 613 2206.0000 XLON 05002050000151554-E0AWiSmLOZ5l20220608 08-Jun-2022 14:34:49 470 2207.0000 XLON 05002050000152097-E0AWiSmLObGT20220608 08-Jun-2022 14:37:02 643 2207.0000 XLON 07002070000153917-E0AWiSmLOeXx20220608 08-Jun-2022 14:37:36 590 2206.0000 XLON 05002050000152920-E0AWiSmLOg2m20220608 08-Jun-2022 14:38:15 375 2205.0000 XLON 07002070000154466-E0AWiSmLOhNN20220608 08-Jun-2022 14:39:23 66 2206.0000 XLON 07002070000155540-E0AWiSmLOjC120220608 08-Jun-2022 14:39:23 37 2206.0000 XLON 07002070000155540-E0AWiSmLOjBz20220608 08-Jun-2022 14:39:23 400 2206.0000 XLON 07002070000155540-E0AWiSmLOjBx20220608 08-Jun-2022 14:39:35 457 2205.0000 XLON 05002050000155176-E0AWiSmLOjYX20220608 08-Jun-2022 14:42:51 517 2207.0000 XLON 07002070000156693-E0AWiSmLOoeh20220608 08-Jun-2022 14:42:51 62 2207.0000 XLON 07002070000156693-E0AWiSmLOoef20220608 08-Jun-2022 14:43:37 386 2206.0000 XLON 05002050000156340-E0AWiSmLOq2P20220608 08-Jun-2022 14:45:18 434 2206.0000 XLON 05002050000159217-E0AWiSmLOtKD20220608 08-Jun-2022 14:45:39 436 2205.0000 XLON 05002050000157744-E0AWiSmLOthc20220608 08-Jun-2022 14:46:17 456 2205.0000 XLON 07002070000160767-E0AWiSmLOudU20220608 08-Jun-2022 14:48:39 212 2207.0000 XLON 07002070000162831-E0AWiSmLOy4k20220608 08-Jun-2022 14:48:39 400 2207.0000 XLON 07002070000162831-E0AWiSmLOy4i20220608 08-Jun-2022 14:49:22 608 2207.0000 XLON 07002070000163338-E0AWiSmLOyw620220608 08-Jun-2022 14:49:45 571 2206.0000 XLON 05002050000161829-E0AWiSmLOzTd20220608 08-Jun-2022 14:51:12 174 2204.0000 XLON 07002070000164614-E0AWiSmLP1WX20220608 08-Jun-2022 14:51:12 173 2204.0000 XLON 07002070000164614-E0AWiSmLP1WV20220608 08-Jun-2022 14:52:20 289 2203.0000 XLON 07002070000164582-E0AWiSmLP3I920220608 08-Jun-2022 14:53:19 310 2204.0000 XLON 05002050000165580-E0AWiSmLP4YT20220608 08-Jun-2022 14:53:31 310 2203.0000 XLON 05002050000165326-E0AWiSmLP4tt20220608 08-Jun-2022 14:55:41 51 2205.0000 XLON 07002070000167823-E0AWiSmLP7gu20220608 08-Jun-2022 14:55:41 255 2205.0000 XLON 07002070000167823-E0AWiSmLP7gs20220608 08-Jun-2022 14:55:59 278 2204.0000 XLON 05002050000166689-E0AWiSmLP87P20220608 08-Jun-2022 14:56:42 282 2204.0000 XLON 05002050000168241-E0AWiSmLP9GR20220608 08-Jun-2022 14:58:44 170 2204.0000 XLON 07002070000170329-E0AWiSmLPCGy20220608 08-Jun-2022 14:58:44 29 2204.0000 XLON 07002070000170329-E0AWiSmLPCGw20220608 08-Jun-2022 15:00:04 32 2205.0000 XLON 05002050000171086-E0AWiSmLPEUU20220608 08-Jun-2022 15:00:10 480 2206.0000 XLON 07002070000171827-E0AWiSmLPEe620220608 08-Jun-2022 15:00:40 518 2205.0000 XLON 05002050000171086-E0AWiSmLPFdh20220608 08-Jun-2022 15:01:34 346 2204.0000 XLON 05002050000171416-E0AWiSmLPHWx20220608 08-Jun-2022 15:03:02 534 2205.0000 XLON 07002070000173798-E0AWiSmLPJdH20220608 08-Jun-2022 15:04:21 35 2206.0000 XLON 07002070000174991-E0AWiSmLPLWk20220608 08-Jun-2022 15:04:21 400 2206.0000 XLON 07002070000174991-E0AWiSmLPLWi20220608 08-Jun-2022 15:06:12 34 2206.0000 XLON 07002070000176454-E0AWiSmLPNrj20220608 08-Jun-2022 15:06:21 544 2206.0000 XLON 07002070000176454-E0AWiSmLPNyc20220608 08-Jun-2022 15:09:00 704 2206.0000 XLON 07002070000178035-E0AWiSmLPR6320220608 08-Jun-2022 15:10:04 142 2205.0000 XLON 05002050000174564-E0AWiSmLPSma20220608 08-Jun-2022 15:10:04 62 2205.0000 XLON 05002050000174564-E0AWiSmLPSmf20220608 08-Jun-2022 15:10:04 231 2205.0000 XLON 05002050000174564-E0AWiSmLPSmc20220608 08-Jun-2022 15:12:21 666 2205.0000 XLON 05002050000179129-E0AWiSmLPVNb20220608 08-Jun-2022 15:13:05 156 2204.0000 XLON 07002070000176328-E0AWiSmLPWDh20220608 08-Jun-2022 15:13:05 144 2204.0000 XLON 05002050000178043-E0AWiSmLPWDj20220608 08-Jun-2022 15:13:05 384 2204.0000 XLON 05002050000179088-E0AWiSmLPWDp20220608 08-Jun-2022 15:14:34 259 2204.0000 XLON 07002070000181431-E0AWiSmLPY9220220608 08-Jun-2022 15:14:34 377 2204.0000 XLON 07002070000181431-E0AWiSmLPY9420220608 08-Jun-2022 15:16:14 246 2205.0000 XLON 07002070000182659-E0AWiSmLPaDv20220608 08-Jun-2022 15:16:14 370 2205.0000 XLON 07002070000182659-E0AWiSmLPaDr20220608 08-Jun-2022 15:16:14 134 2205.0000 XLON 07002070000182659-E0AWiSmLPaDt20220608 08-Jun-2022 15:16:14 74 2205.0000 XLON 07002070000182659-E0AWiSmLPaDp20220608 08-Jun-2022 15:17:41 89 2206.0000 XLON 07002070000183498-E0AWiSmLPc1t20220608 08-Jun-2022 15:17:41 158 2206.0000 XLON 07002070000183498-E0AWiSmLPc1v20220608 08-Jun-2022 15:18:16 290 2208.0000 XLON 07002070000183956-E0AWiSmLPdFu20220608 08-Jun-2022 15:18:16 220 2208.0000 XLON 07002070000183956-E0AWiSmLPdFs20220608 08-Jun-2022 15:20:00 19 2207.0000 XLON 07002070000183916-E0AWiSmLPfwB20220608 08-Jun-2022 15:20:00 272 2207.0000 XLON 07002070000183916-E0AWiSmLPfwH20220608 08-Jun-2022 15:20:00 120 2207.0000 XLON 07002070000183916-E0AWiSmLPfwD20220608 08-Jun-2022 15:20:00 510 2207.0000 XLON 05002050000183580-E0AWiSmLPfwJ20220608 08-Jun-2022 15:22:14 331 2208.0000 XLON 05002050000185670-E0AWiSmLPjF520220608 08-Jun-2022 15:22:14 210 2208.0000 XLON 07002070000185963-E0AWiSmLPjF920220608 08-Jun-2022 15:22:14 181 2208.0000 XLON 07002070000185963-E0AWiSmLPjF720220608 08-Jun-2022 15:22:14 61 2208.0000 XLON 07002070000185963-E0AWiSmLPjFC20220608 08-Jun-2022 15:22:14 511 2208.0000 XLON 05002050000185670-E0AWiSmLPjF320220608 08-Jun-2022 15:24:06 460 2210.0000 XLON 07002070000187251-E0AWiSmLPlqn20220608 08-Jun-2022 15:24:06 273 2209.0000 XLON 07002070000187188-E0AWiSmLPlrM20220608 08-Jun-2022 15:24:06 279 2209.0000 XLON 07002070000187188-E0AWiSmLPlre20220608 08-Jun-2022 15:24:27 384 2209.0000 XLON 05002050000187165-E0AWiSmLPmUr20220608 08-Jun-2022 15:28:19 261 2212.0000 XLON 07002070000189723-E0AWiSmLPtSo20220608 08-Jun-2022 15:28:19 148 2212.0000 XLON 07002070000189723-E0AWiSmLPtSs20220608 08-Jun-2022 15:28:19 99 2212.0000 XLON 07002070000189723-E0AWiSmLPtSq20220608 08-Jun-2022 15:28:36 368 2211.0000 XLON 05002050000188932-E0AWiSmLPtrB20220608 08-Jun-2022 15:28:55 662 2212.0000 XLON 05002050000189659-E0AWiSmLPuNt20220608 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMAEESEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement