REG - RELX PLC - Transaction in Own Shares
09/06/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220609:nRSI3875Oa&default-theme=true RNS Number : 3875O RELX PLC 09 June 2022 9 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 121,424 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2187.5083 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,625,227 ordinary shares in treasury, and has 1,924,312,527 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,537,548 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 June 2022 Number of ordinary shares purchased: 121,424 Volume weighted average price paid per share (p): 2187.5083 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Jun-2022 07:01:00 413 2207.0000 XLON 05002050000002642-E0AXRQGGnJqq20220609 09-Jun-2022 07:01:00 525 2207.0000 XLON 07002070000002627-E0AXRQGGnJqo20220609 09-Jun-2022 07:01:01 375 2206.0000 XLON 07002070000002628-E0AXRQGGnJtr20220609 09-Jun-2022 07:03:10 251 2204.0000 XLON 07002070000003654-E0AXRQGGnQeO20220609 09-Jun-2022 07:05:40 291 2204.0000 XLON 07002070000004677-E0AXRQGGnVI420220609 09-Jun-2022 07:07:17 512 2203.0000 XLON 07002070000005092-E0AXRQGGnYji20220609 09-Jun-2022 07:09:31 487 2207.0000 XLON 07002070000006392-E0AXRQGGndM020220609 09-Jun-2022 07:11:01 665 2206.0000 XLON 07002070000007284-E0AXRQGGnfgN20220609 09-Jun-2022 07:12:09 446 2205.0000 XLON 07002070000005698-E0AXRQGGngjX20220609 09-Jun-2022 07:13:11 408 2204.0000 XLON 07002070000008011-E0AXRQGGnj7E20220609 09-Jun-2022 07:13:26 275 2202.0000 XLON 07002070000003422-E0AXRQGGnjf120220609 09-Jun-2022 07:14:21 295 2202.0000 XLON 07002070000008839-E0AXRQGGnksp20220609 09-Jun-2022 07:16:01 328 2200.0000 XLON 05002050000009765-E0AXRQGGnnas20220609 09-Jun-2022 07:17:57 220 2200.0000 XLON 05002050000010577-E0AXRQGGnplP20220609 09-Jun-2022 07:17:57 384 2200.0000 XLON 05002050000010577-E0AXRQGGnplM20220609 09-Jun-2022 07:19:21 395 2199.0000 XLON 05002050000011306-E0AXRQGGnrOE20220609 09-Jun-2022 07:21:06 377 2197.0000 XLON 05002050000008075-E0AXRQGGntva20220609 09-Jun-2022 07:21:06 287 2198.0000 XLON 07002070000011916-E0AXRQGGntvY20220609 09-Jun-2022 07:22:41 261 2194.0000 XLON 07002070000012469-E0AXRQGGnvro20220609 09-Jun-2022 07:24:46 293 2194.0000 XLON 07002070000013189-E0AXRQGGnyRr20220609 09-Jun-2022 07:25:42 399 2193.0000 XLON 07002070000013165-E0AXRQGGnzq420220609 09-Jun-2022 07:26:23 233 2194.0000 XLON 05002050000014103-E0AXRQGGo0mW20220609 09-Jun-2022 07:28:50 342 2195.0000 XLON 05002050000014910-E0AXRQGGo49020220609 09-Jun-2022 07:28:50 293 2196.0000 XLON 05002050000015232-E0AXRQGGo47D20220609 09-Jun-2022 07:29:21 238 2194.0000 XLON 07002070000015403-E0AXRQGGo5Gx20220609 09-Jun-2022 07:31:06 370 2195.0000 XLON 05002050000016246-E0AXRQGGo8Hm20220609 09-Jun-2022 07:32:41 309 2193.0000 XLON 05002050000017084-E0AXRQGGoBUK20220609 09-Jun-2022 07:34:21 256 2190.0000 XLON 07002070000017389-E0AXRQGGoDCf20220609 09-Jun-2022 07:36:12 348 2189.0000 XLON 07002070000017933-E0AXRQGGoF0y20220609 09-Jun-2022 07:36:12 80 2189.0000 XLON 07002070000017933-E0AXRQGGoF1020220609 09-Jun-2022 07:37:05 138 2188.0000 XLON 05002050000015360-E0AXRQGGoG3220220609 09-Jun-2022 07:39:07 3 2191.0000 XLON 05002050000018845-E0AXRQGGoIB820220609 09-Jun-2022 07:42:11 525 2193.0000 XLON 07002070000019320-E0AXRQGGoLUg20220609 09-Jun-2022 07:42:46 43 2193.0000 XLON 07002070000019729-E0AXRQGGoM2520220609 09-Jun-2022 07:42:46 407 2193.0000 XLON 07002070000019729-E0AXRQGGoM2320220609 09-Jun-2022 07:44:21 338 2194.0000 XLON 07002070000020159-E0AXRQGGoNYR20220609 09-Jun-2022 07:46:24 345 2198.0000 XLON 07002070000020716-E0AXRQGGoPKK20220609 09-Jun-2022 07:46:24 131 2198.0000 XLON 07002070000020716-E0AXRQGGoPKH20220609 09-Jun-2022 07:47:30 439 2197.0000 XLON 05002050000020911-E0AXRQGGoQRE20220609 09-Jun-2022 07:47:34 93 2196.0000 XLON 05002050000020937-E0AXRQGGoQUP20220609 09-Jun-2022 07:47:34 200 2196.0000 XLON 05002050000020937-E0AXRQGGoQUN20220609 09-Jun-2022 07:49:07 196 2196.0000 XLON 07002070000021001-E0AXRQGGoRr520220609 09-Jun-2022 07:49:21 272 2196.0000 XLON 05002050000021592-E0AXRQGGoS3X20220609 09-Jun-2022 07:51:01 98 2196.0000 XLON 05002050000022008-E0AXRQGGoTYu20220609 09-Jun-2022 07:51:01 217 2196.0000 XLON 05002050000022008-E0AXRQGGoTYw20220609 09-Jun-2022 07:52:41 321 2195.0000 XLON 05002050000022449-E0AXRQGGoVfw20220609 09-Jun-2022 07:55:12 154 2195.0000 XLON 05002050000022742-E0AXRQGGoXZP20220609 09-Jun-2022 07:55:12 171 2195.0000 XLON 05002050000022742-E0AXRQGGoXZS20220609 09-Jun-2022 07:56:06 351 2195.0000 XLON 07002070000022737-E0AXRQGGoYbC20220609 09-Jun-2022 07:56:06 276 2196.0000 XLON 07002070000022759-E0AXRQGGoYZK20220609 09-Jun-2022 07:58:43 267 2196.0000 XLON 07002070000023257-E0AXRQGGoajH20220609 09-Jun-2022 08:00:01 222 2196.0000 XLON 07002070000023505-E0AXRQGGoboG20220609 09-Jun-2022 08:00:36 210 2195.0000 XLON 05002050000023407-E0AXRQGGocOE20220609 09-Jun-2022 08:01:01 180 2195.0000 XLON 05002050000024238-E0AXRQGGocd820220609 09-Jun-2022 08:02:41 230 2195.0000 XLON 07002070000024335-E0AXRQGGodzj20220609 09-Jun-2022 08:04:21 236 2194.0000 XLON 05002050000025119-E0AXRQGGofx420220609 09-Jun-2022 08:04:21 38 2194.0000 XLON 05002050000025119-E0AXRQGGofx220220609 09-Jun-2022 08:06:01 239 2193.0000 XLON 05002050000025514-E0AXRQGGohxy20220609 09-Jun-2022 08:06:01 151 2192.0000 XLON 05002050000023052-E0AXRQGGohy520220609 09-Jun-2022 08:07:53 228 2190.0000 XLON 07002070000025825-E0AXRQGGojyV20220609 09-Jun-2022 08:11:23 326 2190.0000 XLON 05002050000026591-E0AXRQGGonOP20220609 09-Jun-2022 08:12:47 456 2190.0000 XLON 07002070000027185-E0AXRQGGooHz20220609 09-Jun-2022 08:14:35 399 2190.0000 XLON 05002050000027837-E0AXRQGGoq6C20220609 09-Jun-2022 08:17:00 391 2190.0000 XLON 07002070000027955-E0AXRQGGorfQ20220609 09-Jun-2022 08:17:49 107 2190.0000 XLON 07002070000028450-E0AXRQGGosPw20220609 09-Jun-2022 08:18:12 11 2190.0000 XLON 07002070000028450-E0AXRQGGosgd20220609 09-Jun-2022 08:18:32 209 2190.0000 XLON 07002070000028450-E0AXRQGGospS20220609 09-Jun-2022 08:19:26 337 2190.0000 XLON 07002070000028895-E0AXRQGGotT120220609 09-Jun-2022 08:21:01 407 2193.0000 XLON 05002050000029502-E0AXRQGGouto20220609 09-Jun-2022 08:21:01 64 2193.0000 XLON 05002050000029502-E0AXRQGGoutq20220609 09-Jun-2022 08:26:01 535 2191.5000 XLON 07002070000030529-E0AXRQGGoyhZ20220609 09-Jun-2022 08:26:53 355 2191.0000 XLON 05002050000029992-E0AXRQGGozKe20220609 09-Jun-2022 08:28:02 512 2189.0000 XLON 05002050000031006-E0AXRQGGp0Qp20220609 09-Jun-2022 08:28:56 234 2188.0000 XLON 07002070000023933-E0AXRQGGp12O20220609 09-Jun-2022 08:29:21 318 2187.5000 XLON 07002070000031157-E0AXRQGGp1Ri20220609 09-Jun-2022 08:32:00 219 2187.0000 XLON 05002050000031694-E0AXRQGGp3F720220609 09-Jun-2022 08:32:00 105 2187.0000 XLON 05002050000031694-E0AXRQGGp3F920220609 09-Jun-2022 08:32:00 4 2187.0000 XLON 05002050000031694-E0AXRQGGp3F220220609 09-Jun-2022 08:32:44 18 2187.0000 XLON 07002070000031966-E0AXRQGGp3oA20220609 09-Jun-2022 08:32:44 123 2187.0000 XLON 07002070000031966-E0AXRQGGp3o820220609 09-Jun-2022 08:32:44 248 2187.0000 XLON 07002070000031966-E0AXRQGGp3o620220609 09-Jun-2022 08:35:35 350 2188.0000 XLON 05002050000032585-E0AXRQGGp69920220609 09-Jun-2022 08:35:40 307 2187.0000 XLON 07002070000032321-E0AXRQGGp6F820220609 09-Jun-2022 08:35:41 97 2187.0000 XLON 07002070000032321-E0AXRQGGp6Fx20220609 09-Jun-2022 08:37:00 242 2187.0000 XLON 05002050000033024-E0AXRQGGp7rH20220609 09-Jun-2022 08:39:36 245 2187.0000 XLON 07002070000033491-E0AXRQGGpAT220220609 09-Jun-2022 08:41:01 86 2188.0000 XLON 05002050000034283-E0AXRQGGpBWo20220609 09-Jun-2022 08:41:26 196 2188.0000 XLON 05002050000034283-E0AXRQGGpBoa20220609 09-Jun-2022 08:41:26 116 2188.0000 XLON 05002050000034283-E0AXRQGGpBoY20220609 09-Jun-2022 08:44:02 267 2187.0000 XLON 05002050000034585-E0AXRQGGpDOm20220609 09-Jun-2022 08:44:52 304 2187.0000 XLON 05002050000034865-E0AXRQGGpDye20220609 09-Jun-2022 08:46:01 332 2187.0000 XLON 07002070000035002-E0AXRQGGpEp120220609 09-Jun-2022 08:47:02 245 2186.0000 XLON 07002070000033366-E0AXRQGGpFWx20220609 09-Jun-2022 08:47:44 335 2187.0000 XLON 07002070000035526-E0AXRQGGpGwl20220609 09-Jun-2022 08:49:21 217 2187.0000 XLON 07002070000036079-E0AXRQGGpIvT20220609 09-Jun-2022 08:51:01 112 2187.0000 XLON 07002070000036668-E0AXRQGGpKvD20220609 09-Jun-2022 08:51:01 123 2187.0000 XLON 07002070000036668-E0AXRQGGpKvB20220609 09-Jun-2022 08:52:41 325 2187.0000 XLON 05002050000037326-E0AXRQGGpMW920220609 09-Jun-2022 08:55:21 347 2186.0000 XLON 07002070000037840-E0AXRQGGpOjs20220609 09-Jun-2022 08:55:38 347 2185.0000 XLON 05002050000037781-E0AXRQGGpOsm20220609 09-Jun-2022 08:56:01 206 2185.0000 XLON 07002070000038033-E0AXRQGGpP7m20220609 09-Jun-2022 08:59:17 233 2186.0000 XLON 05002050000039007-E0AXRQGGpS1I20220609 09-Jun-2022 08:59:22 274 2186.0000 XLON 05002050000039196-E0AXRQGGpS4c20220609 09-Jun-2022 09:01:23 329 2187.0000 XLON 07002070000039581-E0AXRQGGpU6r20220609 09-Jun-2022 09:02:41 217 2187.0000 XLON 05002050000040137-E0AXRQGGpVAi20220609 09-Jun-2022 09:05:04 90 2188.0000 XLON 05002050000040687-E0AXRQGGpWmb20220609 09-Jun-2022 09:05:05 170 2188.0000 XLON 05002050000040687-E0AXRQGGpWnG20220609 09-Jun-2022 09:05:05 36 2187.0000 XLON 07002070000040239-E0AXRQGGpWnI20220609 09-Jun-2022 09:05:05 247 2187.0000 XLON 07002070000040239-E0AXRQGGpWnV20220609 09-Jun-2022 09:06:03 16 2187.0000 XLON 07002070000040653-E0AXRQGGpXS220220609 09-Jun-2022 09:06:03 212 2187.0000 XLON 07002070000040653-E0AXRQGGpXS520220609 09-Jun-2022 09:07:41 227 2186.0000 XLON 07002070000040979-E0AXRQGGpYTZ20220609 09-Jun-2022 09:09:21 400 2186.0000 XLON 07002070000041322-E0AXRQGGpZlh20220609 09-Jun-2022 09:11:01 261 2186.0000 XLON 07002070000041631-E0AXRQGGpayp20220609 09-Jun-2022 09:12:12 285 2185.0000 XLON 05002050000040947-E0AXRQGGpbcr20220609 09-Jun-2022 09:13:00 181 2185.0000 XLON 05002050000042390-E0AXRQGGpc3t20220609 09-Jun-2022 09:14:21 224 2185.0000 XLON 07002070000042558-E0AXRQGGpe7p20220609 09-Jun-2022 09:16:09 222 2184.0000 XLON 07002070000043017-E0AXRQGGpfSM20220609 09-Jun-2022 09:18:41 246 2185.0000 XLON 05002050000044070-E0AXRQGGph9O20220609 09-Jun-2022 09:19:21 16 2185.0000 XLON 05002050000044249-E0AXRQGGphcC20220609 09-Jun-2022 09:19:21 15 2185.0000 XLON 05002050000044249-E0AXRQGGphcI20220609 09-Jun-2022 09:19:21 212 2185.0000 XLON 05002050000044249-E0AXRQGGphcG20220609 09-Jun-2022 09:19:21 1 2185.0000 XLON 05002050000044249-E0AXRQGGphcE20220609 09-Jun-2022 09:21:01 376 2185.0000 XLON 07002070000044380-E0AXRQGGpiYj20220609 09-Jun-2022 09:22:58 226 2186.0000 XLON 07002070000044864-E0AXRQGGpk6n20220609 09-Jun-2022 09:24:21 196 2187.0000 XLON 07002070000045154-E0AXRQGGplLy20220609 09-Jun-2022 09:26:01 134 2187.0000 XLON 07002070000045543-E0AXRQGGpmNe20220609 09-Jun-2022 09:26:01 1 2187.0000 XLON 07002070000045543-E0AXRQGGpmNc20220609 09-Jun-2022 09:27:41 49 2187.0000 XLON 07002070000045858-E0AXRQGGpnF420220609 09-Jun-2022 09:27:41 255 2187.0000 XLON 07002070000045858-E0AXRQGGpnF220220609 09-Jun-2022 09:29:21 224 2187.0000 XLON 07002070000046202-E0AXRQGGpo9T20220609 09-Jun-2022 09:31:01 366 2187.0000 XLON 07002070000046688-E0AXRQGGppRx20220609 09-Jun-2022 09:32:41 267 2187.0000 XLON 05002050000047335-E0AXRQGGpqvy20220609 09-Jun-2022 09:34:21 221 2187.0000 XLON 05002050000047794-E0AXRQGGpsKE20220609 09-Jun-2022 09:35:03 207 2185.0000 XLON 05002050000045071-E0AXRQGGpsyl20220609 09-Jun-2022 09:37:27 228 2187.0000 XLON 05002050000048487-E0AXRQGGpv5720220609 09-Jun-2022 09:37:41 213 2187.0000 XLON 07002070000048316-E0AXRQGGpvCe20220609 09-Jun-2022 09:39:21 252 2188.0000 XLON 07002070000048611-E0AXRQGGpwTy20220609 09-Jun-2022 09:41:24 108 2189.0000 XLON 05002050000049238-E0AXRQGGpy2g20220609 09-Jun-2022 09:41:24 89 2189.0000 XLON 05002050000049238-E0AXRQGGpy2i20220609 09-Jun-2022 09:41:49 164 2188.0000 XLON 05002050000049157-E0AXRQGGpyG020220609 09-Jun-2022 09:42:55 190 2188.0000 XLON 07002070000049255-E0AXRQGGpypP20220609 09-Jun-2022 09:44:35 6 2188.0000 XLON 07002070000049561-E0AXRQGGpzrb20220609 09-Jun-2022 09:44:35 207 2188.0000 XLON 07002070000049561-E0AXRQGGpzre20220609 09-Jun-2022 09:46:01 172 2188.0000 XLON 07002070000050140-E0AXRQGGq0na20220609 09-Jun-2022 09:48:07 181 2187.0000 XLON 05002050000050730-E0AXRQGGq21H20220609 09-Jun-2022 09:49:29 158 2187.0000 XLON 05002050000051065-E0AXRQGGq31E20220609 09-Jun-2022 09:51:01 77 2187.0000 XLON 05002050000051399-E0AXRQGGq48v20220609 09-Jun-2022 09:51:04 108 2187.0000 XLON 05002050000051399-E0AXRQGGq4A120220609 09-Jun-2022 09:52:41 190 2187.0000 XLON 07002070000051574-E0AXRQGGq5Id20220609 09-Jun-2022 09:55:02 73 2188.0000 XLON 05002050000052151-E0AXRQGGq7G020220609 09-Jun-2022 09:55:02 176 2188.0000 XLON 05002050000052151-E0AXRQGGq7G220220609 09-Jun-2022 09:57:02 214 2190.0000 XLON 05002050000052744-E0AXRQGGq9k920220609 09-Jun-2022 09:57:41 261 2190.0000 XLON 07002070000052837-E0AXRQGGqABC20220609 09-Jun-2022 09:59:25 197 2191.0000 XLON 07002070000053256-E0AXRQGGqCEY20220609 09-Jun-2022 10:01:01 76 2192.0000 XLON 05002050000053873-E0AXRQGGqDtp20220609 09-Jun-2022 10:01:01 78 2192.0000 XLON 05002050000053873-E0AXRQGGqDtr20220609 09-Jun-2022 10:01:01 112 2192.0000 XLON 05002050000053873-E0AXRQGGqDtl20220609 09-Jun-2022 10:02:42 261 2192.0000 XLON 05002050000054117-E0AXRQGGqEyZ20220609 09-Jun-2022 10:04:25 14 2193.0000 XLON 05002050000054385-E0AXRQGGqG4y20220609 09-Jun-2022 10:04:50 198 2194.0000 XLON 07002070000054159-E0AXRQGGqGI120220609 09-Jun-2022 10:04:50 25 2194.0000 XLON 07002070000054159-E0AXRQGGqGI320220609 09-Jun-2022 10:08:28 228 2194.0000 XLON 07002070000054473-E0AXRQGGqIti20220609 09-Jun-2022 10:08:34 233 2193.0000 XLON 07002070000054388-E0AXRQGGqIzH20220609 09-Jun-2022 10:09:45 53 2192.0000 XLON 05002050000055167-E0AXRQGGqJbp20220609 09-Jun-2022 10:09:45 185 2192.0000 XLON 05002050000055167-E0AXRQGGqJbn20220609 09-Jun-2022 10:11:01 269 2192.0000 XLON 05002050000055486-E0AXRQGGqKFI20220609 09-Jun-2022 10:13:03 157 2189.0000 XLON 07002070000055503-E0AXRQGGqM0920220609 09-Jun-2022 10:13:03 96 2189.0000 XLON 07002070000055503-E0AXRQGGqM0520220609 09-Jun-2022 10:14:28 219 2189.0000 XLON 07002070000055779-E0AXRQGGqMmx20220609 09-Jun-2022 10:21:58 566 2193.0000 XLON 05002050000057464-E0AXRQGGqRvn20220609 09-Jun-2022 10:23:00 123 2193.0000 XLON 05002050000057761-E0AXRQGGqSrn20220609 09-Jun-2022 10:23:00 327 2193.0000 XLON 05002050000057761-E0AXRQGGqSrp20220609 09-Jun-2022 10:24:57 114 2193.0000 XLON 05002050000058200-E0AXRQGGqU7720220609 09-Jun-2022 10:24:57 198 2193.0000 XLON 05002050000058200-E0AXRQGGqU7520220609 09-Jun-2022 10:26:02 247 2193.0000 XLON 07002070000058256-E0AXRQGGqUp320220609 09-Jun-2022 10:26:02 179 2193.0000 XLON 07002070000058256-E0AXRQGGqUp520220609 09-Jun-2022 10:28:02 48 2193.0000 XLON 07002070000058477-E0AXRQGGqVvg20220609 09-Jun-2022 10:28:04 23 2193.0000 XLON 07002070000058477-E0AXRQGGqVwF20220609 09-Jun-2022 10:28:48 176 2193.0000 XLON 07002070000058477-E0AXRQGGqWlb20220609 09-Jun-2022 10:28:48 53 2193.0000 XLON 07002070000058477-E0AXRQGGqWle20220609 09-Jun-2022 10:29:21 266 2193.0000 XLON 07002070000058868-E0AXRQGGqXNI20220609 09-Jun-2022 10:31:01 398 2193.0000 XLON 07002070000059274-E0AXRQGGqYZP20220609 09-Jun-2022 10:31:46 486 2192.0000 XLON 05002050000057263-E0AXRQGGqZ2y20220609 09-Jun-2022 10:33:19 127 2192.0000 XLON 05002050000059818-E0AXRQGGqa3k20220609 09-Jun-2022 10:34:56 249 2193.0000 XLON 05002050000060233-E0AXRQGGqb5x20220609 09-Jun-2022 10:36:41 183 2194.0000 XLON 05002050000060491-E0AXRQGGqc8x20220609 09-Jun-2022 10:38:05 47 2194.0000 XLON 05002050000060641-E0AXRQGGqcu520220609 09-Jun-2022 10:38:05 204 2194.0000 XLON 05002050000060641-E0AXRQGGqcu320220609 09-Jun-2022 10:39:24 190 2195.0000 XLON 07002070000061158-E0AXRQGGqeCP20220609 09-Jun-2022 10:39:48 197 2194.0000 XLON 05002050000061339-E0AXRQGGqeoy20220609 09-Jun-2022 10:41:02 133 2194.0000 XLON 07002070000061761-E0AXRQGGqgGh20220609 09-Jun-2022 10:45:25 260 2196.0000 XLON 07002070000062225-E0AXRQGGql2p20220609 09-Jun-2022 10:46:04 56 2196.0000 XLON 05002050000063299-E0AXRQGGqlJc20220609 09-Jun-2022 10:46:04 209 2196.0000 XLON 05002050000063299-E0AXRQGGqlJe20220609 09-Jun-2022 10:47:21 187 2195.0000 XLON 07002070000063097-E0AXRQGGqm8k20220609 09-Jun-2022 10:47:57 181 2194.0000 XLON 05002050000063705-E0AXRQGGqmZ420220609 09-Jun-2022 10:49:22 16 2194.0000 XLON 07002070000063869-E0AXRQGGqnSc20220609 09-Jun-2022 10:49:22 8 2194.0000 XLON 07002070000063869-E0AXRQGGqnSY20220609 09-Jun-2022 10:49:22 193 2194.0000 XLON 07002070000063869-E0AXRQGGqnSQ20220609 09-Jun-2022 10:52:18 247 2195.0000 XLON 05002050000064370-E0AXRQGGqpkz20220609 09-Jun-2022 10:54:22 266 2196.0000 XLON 07002070000064708-E0AXRQGGqr1320220609 09-Jun-2022 10:55:39 140 2195.0000 XLON 07002070000064533-E0AXRQGGqrlc20220609 09-Jun-2022 10:55:49 71 2195.0000 XLON 07002070000064533-E0AXRQGGqruT20220609 09-Jun-2022 10:57:19 226 2195.0000 XLON 07002070000064932-E0AXRQGGqstR20220609 09-Jun-2022 10:57:42 237 2195.0000 XLON 07002070000065286-E0AXRQGGqt7920220609 09-Jun-2022 10:58:05 217 2193.0000 XLON 05002050000063695-E0AXRQGGqtRl20220609 09-Jun-2022 10:59:22 242 2193.0000 XLON 05002050000065700-E0AXRQGGquNG20220609 09-Jun-2022 11:01:57 273 2191.0000 XLON 07002070000065958-E0AXRQGGqxLR20220609 09-Jun-2022 11:02:19 4 2190.0000 XLON 05002050000064331-E0AXRQGGqxjt20220609 09-Jun-2022 11:05:41 211 2191.0000 XLON 05002050000066673-E0AXRQGGr03v20220609 09-Jun-2022 11:06:48 185 2190.0000 XLON 05002050000064331-E0AXRQGGr1gf20220609 09-Jun-2022 11:06:48 143 2190.0000 XLON 05002050000067050-E0AXRQGGr1h020220609 09-Jun-2022 11:10:40 240 2193.0000 XLON 07002070000067835-E0AXRQGGr49k20220609 09-Jun-2022 11:11:02 327 2194.0000 XLON 07002070000067897-E0AXRQGGr4Rp20220609 09-Jun-2022 11:12:20 126 2193.0000 XLON 07002070000067835-E0AXRQGGr5AK20220609 09-Jun-2022 11:13:22 20 2193.0000 XLON 07002070000067835-E0AXRQGGr5k520220609 09-Jun-2022 11:13:22 401 2193.0000 XLON 05002050000068175-E0AXRQGGr5k920220609 09-Jun-2022 11:14:22 381 2193.0000 XLON 05002050000068571-E0AXRQGGr6ND20220609 09-Jun-2022 11:15:02 423 2192.0000 XLON 05002050000068352-E0AXRQGGr6eb20220609 09-Jun-2022 11:15:02 17 2192.0000 XLON 05002050000068352-E0AXRQGGr6eg20220609 09-Jun-2022 11:17:20 139 2192.0000 XLON 07002070000068897-E0AXRQGGr8OA20220609 09-Jun-2022 11:17:58 240 2192.0000 XLON 05002050000069320-E0AXRQGGr8h520220609 09-Jun-2022 11:19:00 85 2191.0000 XLON 05002050000068880-E0AXRQGGr9kN20220609 09-Jun-2022 11:19:00 54 2191.0000 XLON 05002050000068880-E0AXRQGGr9kS20220609 09-Jun-2022 11:21:02 216 2191.0000 XLON 07002070000070152-E0AXRQGGrB3E20220609 09-Jun-2022 11:23:06 249 2195.0000 XLON 07002070000071319-E0AXRQGGrGoI20220609 09-Jun-2022 11:23:13 241 2193.0000 XLON 07002070000070716-E0AXRQGGrHuA20220609 09-Jun-2022 11:24:22 98 2193.0000 XLON 07002070000072218-E0AXRQGGrMB220220609 09-Jun-2022 11:26:32 162 2191.0000 XLON 05002050000072146-E0AXRQGGrOZa20220609 09-Jun-2022 11:32:21 147 2193.0000 XLON 05002050000073256-E0AXRQGGrT5920220609 09-Jun-2022 11:32:32 71 2193.0000 XLON 05002050000073256-E0AXRQGGrTKV20220609 09-Jun-2022 11:32:42 95 2193.0000 XLON 05002050000074462-E0AXRQGGrTc620220609 09-Jun-2022 11:32:42 290 2193.0000 XLON 05002050000074462-E0AXRQGGrTc420220609 09-Jun-2022 11:34:01 199 2192.0000 XLON 07002070000073106-E0AXRQGGrUre20220609 09-Jun-2022 11:35:22 297 2192.0000 XLON 07002070000074889-E0AXRQGGrWfq20220609 09-Jun-2022 11:35:22 38 2192.0000 XLON 07002070000073106-E0AXRQGGrWfm20220609 09-Jun-2022 11:36:44 104 2192.0000 XLON 07002070000075478-E0AXRQGGrXUX20220609 09-Jun-2022 11:37:21 162 2192.0000 XLON 07002070000075478-E0AXRQGGrXoG20220609 09-Jun-2022 11:37:50 217 2192.0000 XLON 05002050000075641-E0AXRQGGrY0s20220609 09-Jun-2022 11:37:50 52 2192.0000 XLON 07002070000075478-E0AXRQGGrY0q20220609 09-Jun-2022 11:41:42 179 2192.0000 XLON 07002070000076376-E0AXRQGGraWi20220609 09-Jun-2022 11:42:42 114 2192.0000 XLON 05002050000076588-E0AXRQGGravz20220609 09-Jun-2022 11:42:42 28 2192.0000 XLON 05002050000076588-E0AXRQGGrawS20220609 09-Jun-2022 11:44:04 202 2193.0000 XLON 05002050000076898-E0AXRQGGrbns20220609 09-Jun-2022 11:45:00 200 2193.0000 XLON 07002070000077013-E0AXRQGGrdGV20220609 09-Jun-2022 11:45:00 245 2193.0000 XLON 07002070000077013-E0AXRQGGrdGX20220609 09-Jun-2022 11:46:01 210 2196.0000 XLON 05002050000078080-E0AXRQGGrgmT20220609 09-Jun-2022 11:46:02 272 2196.0000 XLON 05002050000078476-E0AXRQGGrguF20220609 09-Jun-2022 11:46:08 333 2196.0000 XLON 07002070000078694-E0AXRQGGrhyM20220609 09-Jun-2022 11:47:45 260 2192.0000 XLON 07002070000080167-E0AXRQGGrosN20220609 09-Jun-2022 11:47:48 186 2191.0000 XLON 05002050000080123-E0AXRQGGroyD20220609 09-Jun-2022 11:49:30 204 2190.0000 XLON 07002070000081281-E0AXRQGGrsm720220609 09-Jun-2022 11:49:40 231 2188.0000 XLON 07002070000081210-E0AXRQGGrszd20220609 09-Jun-2022 11:51:25 112 2191.0000 XLON 05002050000082350-E0AXRQGGrvlu20220609 09-Jun-2022 11:51:31 24 2191.0000 XLON 05002050000082350-E0AXRQGGrvug20220609 09-Jun-2022 11:51:49 135 2190.0000 XLON 05002050000082139-E0AXRQGGrwBS20220609 09-Jun-2022 11:51:57 108 2189.0000 XLON 07002070000082086-E0AXRQGGrwLd20220609 09-Jun-2022 11:54:13 176 2189.0000 XLON 05002050000083034-E0AXRQGGrzZD20220609 09-Jun-2022 11:54:29 162 2189.0000 XLON 05002050000083732-E0AXRQGGrzoL20220609 09-Jun-2022 11:55:04 135 2188.0000 XLON 07002070000082986-E0AXRQGGs0s020220609 09-Jun-2022 11:57:27 26 2187.0000 XLON 05002050000084450-E0AXRQGGs3im20220609 09-Jun-2022 11:57:27 177 2187.0000 XLON 05002050000084450-E0AXRQGGs3io20220609 09-Jun-2022 11:58:02 176 2187.0000 XLON 07002070000085125-E0AXRQGGs4F620220609 09-Jun-2022 12:00:00 143 2187.0000 XLON 05002050000085807-E0AXRQGGs5zJ20220609 09-Jun-2022 12:01:07 157 2186.0000 XLON 07002070000085720-E0AXRQGGs70f20220609 09-Jun-2022 12:02:13 162 2185.0000 XLON 07002070000084018-E0AXRQGGs7oR20220609 09-Jun-2022 12:02:44 227 2185.0000 XLON 07002070000086874-E0AXRQGGs8SI20220609 09-Jun-2022 12:05:36 218 2185.0000 XLON 05002050000087228-E0AXRQGGsAf620220609 09-Jun-2022 12:06:08 180 2184.0000 XLON 07002070000086379-E0AXRQGGsBSs20220609 09-Jun-2022 12:08:12 251 2184.0000 XLON 05002050000087895-E0AXRQGGsCpd20220609 09-Jun-2022 12:09:09 146 2183.0000 XLON 07002070000087549-E0AXRQGGsDts20220609 09-Jun-2022 12:10:00 204 2183.0000 XLON 07002070000088312-E0AXRQGGsEX520220609 09-Jun-2022 12:10:00 9 2183.0000 XLON 07002070000088312-E0AXRQGGsEX720220609 09-Jun-2022 12:10:29 212 2182.0000 XLON 05002050000087521-E0AXRQGGsEsD20220609 09-Jun-2022 12:11:11 189 2182.0000 XLON 05002050000088767-E0AXRQGGsFBm20220609 09-Jun-2022 12:12:24 162 2181.0000 XLON 07002070000088751-E0AXRQGGsG6320220609 09-Jun-2022 12:13:11 203 2181.0000 XLON 07002070000089222-E0AXRQGGsGhV20220609 09-Jun-2022 12:13:11 149 2181.0000 XLON 05002050000089256-E0AXRQGGsGhX20220609 09-Jun-2022 12:15:05 137 2181.0000 XLON 07002070000089931-E0AXRQGGsJMq20220609 09-Jun-2022 12:15:05 26 2181.0000 XLON 07002070000089931-E0AXRQGGsJMs20220609 09-Jun-2022 12:15:05 26 2181.0000 XLON 07002070000089931-E0AXRQGGsJMo20220609 09-Jun-2022 12:19:07 58 2185.0000 XLON 07002070000091471-E0AXRQGGsN8M20220609 09-Jun-2022 12:19:07 114 2185.0000 XLON 07002070000091471-E0AXRQGGsN8K20220609 09-Jun-2022 12:22:02 193 2185.0000 XLON 07002070000092411-E0AXRQGGsPc620220609 09-Jun-2022 12:23:08 369 2185.0000 XLON 05002050000092654-E0AXRQGGsQUC20220609 09-Jun-2022 12:25:00 23 2185.0000 XLON 07002070000093181-E0AXRQGGsSJU20220609 09-Jun-2022 12:25:33 377 2186.0000 XLON 05002050000093603-E0AXRQGGsSwd20220609 09-Jun-2022 12:26:02 258 2186.0000 XLON 05002050000093722-E0AXRQGGsTX320220609 09-Jun-2022 12:27:42 237 2186.0000 XLON 07002070000094382-E0AXRQGGsUw920220609 09-Jun-2022 12:27:42 141 2186.0000 XLON 07002070000094382-E0AXRQGGsUw720220609 09-Jun-2022 12:28:38 251 2185.0000 XLON 07002070000093181-E0AXRQGGsVRM20220609 09-Jun-2022 12:30:19 291 2186.0000 XLON 05002050000095543-E0AXRQGGsXa420220609 09-Jun-2022 12:32:32 234 2186.0000 XLON 07002070000096137-E0AXRQGGsZlB20220609 09-Jun-2022 12:32:54 275 2186.0000 XLON 07002070000096508-E0AXRQGGsa7w20220609 09-Jun-2022 12:34:20 354 2185.0000 XLON 05002050000094832-E0AXRQGGsbh820220609 09-Jun-2022 12:34:22 166 2187.0000 XLON 05002050000097412-E0AXRQGGsbyI20220609 09-Jun-2022 12:35:48 249 2186.0000 XLON 07002070000097227-E0AXRQGGseFC20220609 09-Jun-2022 12:37:01 161 2186.0000 XLON 05002050000098132-E0AXRQGGsfw020220609 09-Jun-2022 12:39:18 30 2187.0000 XLON 07002070000098871-E0AXRQGGsirf20220609 09-Jun-2022 12:39:18 182 2187.0000 XLON 07002070000098871-E0AXRQGGsirh20220609 09-Jun-2022 12:39:22 195 2187.0000 XLON 05002050000099325-E0AXRQGGsixd20220609 09-Jun-2022 12:40:45 245 2186.0000 XLON 07002070000098656-E0AXRQGGskNu20220609 09-Jun-2022 12:41:40 186 2185.0000 XLON 07002070000099643-E0AXRQGGslNJ20220609 09-Jun-2022 12:42:44 160 2185.0000 XLON 05002050000100169-E0AXRQGGsnU920220609 09-Jun-2022 12:44:29 336 2184.0000 XLON 07002070000101023-E0AXRQGGspav20220609 09-Jun-2022 12:45:03 24 2183.0000 XLON 07002070000100356-E0AXRQGGsqCs20220609 09-Jun-2022 12:45:05 196 2183.0000 XLON 07002070000100356-E0AXRQGGsqHo20220609 09-Jun-2022 12:47:08 210 2183.0000 XLON 07002070000101775-E0AXRQGGstBx20220609 09-Jun-2022 12:47:40 10 2181.0000 XLON 05002050000101349-E0AXRQGGsuDZ20220609 09-Jun-2022 12:47:43 165 2181.0000 XLON 05002050000101349-E0AXRQGGsuIE20220609 09-Jun-2022 12:48:25 273 2179.0000 XLON 05002050000102681-E0AXRQGGsvGg20220609 09-Jun-2022 12:49:45 173 2180.0000 XLON 05002050000103439-E0AXRQGGsxU920220609 09-Jun-2022 12:50:02 173 2179.0000 XLON 07002070000103182-E0AXRQGGsyAp20220609 09-Jun-2022 12:52:25 91 2179.0000 XLON 07002070000104725-E0AXRQGGt1Vj20220609 09-Jun-2022 12:52:25 79 2179.0000 XLON 07002070000104725-E0AXRQGGt1Vg20220609 09-Jun-2022 12:52:42 245 2179.0000 XLON 05002050000105072-E0AXRQGGt1tH20220609 09-Jun-2022 12:53:48 221 2178.0000 XLON 05002050000104358-E0AXRQGGt3Bd20220609 09-Jun-2022 12:54:39 217 2177.0000 XLON 05002050000105808-E0AXRQGGt4WO20220609 09-Jun-2022 12:58:21 14 2180.0000 XLON 07002070000107199-E0AXRQGGtAUP20220609 09-Jun-2022 12:58:21 357 2180.0000 XLON 07002070000107199-E0AXRQGGtAUN20220609 09-Jun-2022 12:59:38 287 2180.0000 XLON 07002070000107950-E0AXRQGGtBq220220609 09-Jun-2022 13:01:05 210 2179.0000 XLON 07002070000106744-E0AXRQGGtDk120220609 09-Jun-2022 13:02:46 450 2180.0000 XLON 05002050000109696-E0AXRQGGtFeV20220609 09-Jun-2022 13:03:29 37 2180.0000 XLON 05002050000109696-E0AXRQGGtGE520220609 09-Jun-2022 13:05:45 305 2181.0000 XLON 05002050000110406-E0AXRQGGtIYi20220609 09-Jun-2022 13:06:47 243 2181.0000 XLON 05002050000110997-E0AXRQGGtJgC20220609 09-Jun-2022 13:06:47 172 2181.0000 XLON 05002050000110406-E0AXRQGGtJg820220609 09-Jun-2022 13:07:15 468 2180.0000 XLON 07002070000110025-E0AXRQGGtKdF20220609 09-Jun-2022 13:07:31 149 2179.0000 XLON 07002070000108916-E0AXRQGGtKye20220609 09-Jun-2022 13:09:09 264 2179.0000 XLON 07002070000112030-E0AXRQGGtMWY20220609 09-Jun-2022 13:09:21 312 2178.0000 XLON 07002070000111498-E0AXRQGGtMjf20220609 09-Jun-2022 13:09:32 387 2178.0000 XLON 07002070000112074-E0AXRQGGtMxT20220609 09-Jun-2022 13:09:32 15 2177.0000 XLON 05002050000111761-E0AXRQGGtMyu20220609 09-Jun-2022 13:09:32 225 2177.0000 XLON 05002050000111761-E0AXRQGGtMys20220609 09-Jun-2022 13:12:30 255 2178.0000 XLON 05002050000113058-E0AXRQGGtQeW20220609 09-Jun-2022 13:12:42 135 2178.0000 XLON 07002070000113623-E0AXRQGGtQuV20220609 09-Jun-2022 13:14:05 137 2178.0000 XLON 05002050000114475-E0AXRQGGtSU220220609 09-Jun-2022 13:14:22 4 2178.0000 XLON 07002070000114320-E0AXRQGGtT3120220609 09-Jun-2022 13:14:22 400 2178.0000 XLON 07002070000114320-E0AXRQGGtT2z20220609 09-Jun-2022 13:16:02 289 2178.0000 XLON 05002050000115362-E0AXRQGGtWB820220609 09-Jun-2022 13:17:43 200 2177.0000 XLON 07002070000112825-E0AXRQGGtY2R20220609 09-Jun-2022 13:17:43 204 2177.0000 XLON 05002050000115977-E0AXRQGGtY2c20220609 09-Jun-2022 13:19:32 70 2178.0000 XLON 07002070000116255-E0AXRQGGtZeU20220609 09-Jun-2022 13:19:32 243 2178.0000 XLON 07002070000116255-E0AXRQGGtZeR20220609 09-Jun-2022 13:19:36 125 2178.0000 XLON 07002070000116255-E0AXRQGGtZge20220609 09-Jun-2022 13:21:58 585 2178.0000 XLON 05002050000117378-E0AXRQGGtcFj20220609 09-Jun-2022 13:22:30 429 2177.0000 XLON 05002050000117180-E0AXRQGGtcs320220609 09-Jun-2022 13:23:56 306 2178.0000 XLON 05002050000118025-E0AXRQGGteQU20220609 09-Jun-2022 13:24:05 304 2177.0000 XLON 07002070000117507-E0AXRQGGtejf20220609 09-Jun-2022 13:25:45 339 2178.0000 XLON 05002050000118842-E0AXRQGGtgPY20220609 09-Jun-2022 13:27:27 425 2179.0000 XLON 05002050000119292-E0AXRQGGti9q20220609 09-Jun-2022 13:30:47 661 2181.0000 XLON 05002050000120749-E0AXRQGGtoJX20220609 09-Jun-2022 13:30:49 498 2180.0000 XLON 07002070000120162-E0AXRQGGtoOa20220609 09-Jun-2022 13:30:50 106 2179.0000 XLON 05002050000119862-E0AXRQGGtoUP20220609 09-Jun-2022 13:32:49 694 2182.0000 XLON 05002050000124198-E0AXRQGGttg420220609 09-Jun-2022 13:33:01 568 2181.0000 XLON 05002050000123998-E0AXRQGGtuSx20220609 09-Jun-2022 13:34:39 21 2184.0000 XLON 05002050000126401-E0AXRQGGtzdx20220609 09-Jun-2022 13:34:39 653 2185.0000 XLON 07002070000126196-E0AXRQGGtzdb20220609 09-Jun-2022 13:34:53 636 2184.0000 XLON 05002050000126401-E0AXRQGGu0MN20220609 09-Jun-2022 13:36:02 40 2185.0000 XLON 05002050000127787-E0AXRQGGu3RV20220609 09-Jun-2022 13:36:04 372 2185.0000 XLON 05002050000127829-E0AXRQGGu3Xo20220609 09-Jun-2022 13:37:43 578 2186.0000 XLON 05002050000129302-E0AXRQGGu7Ll20220609 09-Jun-2022 13:40:40 110 2187.0000 XLON 05002050000131617-E0AXRQGGuEOH20220609 09-Jun-2022 13:40:40 7 2187.0000 XLON 05002050000131617-E0AXRQGGuEOF20220609 09-Jun-2022 13:41:10 421 2187.0000 XLON 07002070000131517-E0AXRQGGuFSz20220609 09-Jun-2022 13:41:10 209 2187.0000 XLON 05002050000131907-E0AXRQGGuFT120220609 09-Jun-2022 13:42:27 391 2186.0000 XLON 07002070000130527-E0AXRQGGuIlO20220609 09-Jun-2022 13:42:27 202 2186.0000 XLON 05002050000130884-E0AXRQGGuIlQ20220609 09-Jun-2022 13:42:27 273 2186.0000 XLON 07002070000130123-E0AXRQGGuIlM20220609 09-Jun-2022 13:42:27 305 2186.0000 XLON 07002070000131591-E0AXRQGGuIlX20220609 09-Jun-2022 13:42:43 425 2185.0000 XLON 05002050000133240-E0AXRQGGuJnB20220609 09-Jun-2022 13:42:46 18 2185.0000 XLON 05002050000133240-E0AXRQGGuJrZ20220609 09-Jun-2022 13:43:25 410 2184.0000 XLON 07002070000132989-E0AXRQGGuLEx20220609 09-Jun-2022 13:43:26 33 2184.0000 XLON 07002070000132989-E0AXRQGGuLL320220609 09-Jun-2022 13:45:05 329 2185.0000 XLON 05002050000135001-E0AXRQGGuPMj20220609 09-Jun-2022 13:46:20 378 2186.0000 XLON 05002050000135575-E0AXRQGGuS5p20220609 09-Jun-2022 13:47:47 102 2188.0000 XLON 07002070000136846-E0AXRQGGuVpA20220609 09-Jun-2022 13:48:16 441 2188.0000 XLON 07002070000136974-E0AXRQGGuXQc20220609 09-Jun-2022 13:49:23 400 2188.0000 XLON 07002070000138240-E0AXRQGGuaOU20220609 09-Jun-2022 13:49:23 6 2188.0000 XLON 07002070000138240-E0AXRQGGuaOW20220609 09-Jun-2022 13:49:23 63 2188.0000 XLON 07002070000138240-E0AXRQGGuaOS20220609 09-Jun-2022 13:49:46 573 2187.0000 XLON 05002050000137018-E0AXRQGGub7y20220609 09-Jun-2022 13:52:26 515 2189.0000 XLON 07002070000140341-E0AXRQGGuiHo20220609 09-Jun-2022 13:52:58 95 2189.0000 XLON 05002050000141000-E0AXRQGGujRs20220609 09-Jun-2022 13:52:58 332 2189.0000 XLON 05002050000141000-E0AXRQGGujRq20220609 09-Jun-2022 13:55:00 375 2191.0000 XLON 07002070000141933-E0AXRQGGuneg20220609 09-Jun-2022 13:55:00 289 2191.0000 XLON 07002070000141933-E0AXRQGGunek20220609 09-Jun-2022 13:55:48 436 2190.0000 XLON 05002050000142103-E0AXRQGGupL620220609 09-Jun-2022 13:56:21 461 2190.0000 XLON 05002050000143286-E0AXRQGGuqdn20220609 09-Jun-2022 13:57:39 461 2189.0000 XLON 07002070000143045-E0AXRQGGusZ320220609 09-Jun-2022 13:58:43 361 2189.0000 XLON 07002070000144627-E0AXRQGGuuMf20220609 09-Jun-2022 13:59:01 361 2188.0000 XLON 05002050000144245-E0AXRQGGuuxp20220609 09-Jun-2022 13:59:47 341 2189.0000 XLON 07002070000145250-E0AXRQGGuwRn20220609 09-Jun-2022 14:00:03 372 2188.0000 XLON 05002050000145367-E0AXRQGGuxID20220609 09-Jun-2022 14:01:38 102 2188.0000 XLON 05002050000147076-E0AXRQGGv0wO20220609 09-Jun-2022 14:02:05 142 2187.0000 XLON 07002070000144088-E0AXRQGGv1bs20220609 09-Jun-2022 14:02:05 179 2187.0000 XLON 05002050000146679-E0AXRQGGv1bw20220609 09-Jun-2022 14:02:28 34 2186.0000 XLON 07002070000146516-E0AXRQGGv2Gz20220609 09-Jun-2022 14:02:28 344 2186.0000 XLON 07002070000146516-E0AXRQGGv2G220220609 09-Jun-2022 14:03:05 264 2186.0000 XLON 05002050000147907-E0AXRQGGv36f20220609 09-Jun-2022 14:03:05 90 2186.0000 XLON 05002050000147907-E0AXRQGGv37120220609 09-Jun-2022 14:04:23 332 2186.0000 XLON 07002070000148483-E0AXRQGGv5QU20220609 09-Jun-2022 14:05:06 304 2185.0000 XLON 07002070000147574-E0AXRQGGv6xY20220609 09-Jun-2022 14:06:25 322 2183.0000 XLON 07002070000149585-E0AXRQGGv9hn20220609 09-Jun-2022 14:06:38 155 2182.0000 XLON 05002050000149197-E0AXRQGGvAFD20220609 09-Jun-2022 14:06:38 141 2182.0000 XLON 07002070000149027-E0AXRQGGvAFF20220609 09-Jun-2022 14:08:40 343 2184.0000 XLON 07002070000150969-E0AXRQGGvE8U20220609 09-Jun-2022 14:09:05 400 2183.0000 XLON 05002050000150649-E0AXRQGGvEuD20220609 09-Jun-2022 14:09:34 278 2185.0000 XLON 07002070000151373-E0AXRQGGvG2J20220609 09-Jun-2022 14:09:34 354 2185.0000 XLON 07002070000151372-E0AXRQGGvG2H20220609 09-Jun-2022 14:11:38 242 2186.0000 XLON 05002050000152628-E0AXRQGGvKRj20220609 09-Jun-2022 14:13:14 339 2186.0000 XLON 05002050000154325-E0AXRQGGvNUJ20220609 09-Jun-2022 14:14:23 370 2185.0000 XLON 07002070000154027-E0AXRQGGvPBO20220609 09-Jun-2022 14:16:56 104 2189.0000 XLON 07002070000156697-E0AXRQGGvUmL20220609 09-Jun-2022 14:16:56 450 2189.0000 XLON 07002070000156697-E0AXRQGGvUmJ20220609 09-Jun-2022 14:17:15 50 2190.0000 XLON 05002050000156839-E0AXRQGGvVmv20220609 09-Jun-2022 14:17:15 138 2190.0000 XLON 05002050000156839-E0AXRQGGvVmx20220609 09-Jun-2022 14:17:15 50 2190.0000 XLON 05002050000156839-E0AXRQGGvVn020220609 09-Jun-2022 14:17:45 400 2190.0000 XLON 07002070000157181-E0AXRQGGvWzN20220609 09-Jun-2022 14:17:45 202 2190.0000 XLON 07002070000157181-E0AXRQGGvWzP20220609 09-Jun-2022 14:20:12 420 2190.0000 XLON 05002050000158283-E0AXRQGGvaGd20220609 09-Jun-2022 14:21:06 421 2190.0000 XLON 05002050000158819-E0AXRQGGvboe20220609 09-Jun-2022 14:21:22 354 2189.0000 XLON 07002070000157167-E0AXRQGGvcCs20220609 09-Jun-2022 14:22:53 70 2189.0000 XLON 05002050000159756-E0AXRQGGveOV20220609 09-Jun-2022 14:22:53 334 2189.0000 XLON 05002050000159756-E0AXRQGGveOX20220609 09-Jun-2022 14:22:53 11 2189.0000 XLON 05002050000159756-E0AXRQGGveOT20220609 09-Jun-2022 14:23:04 415 2188.0000 XLON 05002050000159694-E0AXRQGGveiv20220609 09-Jun-2022 14:24:23 23 2188.0000 XLON 05002050000160546-E0AXRQGGvg9U20220609 09-Jun-2022 14:24:23 290 2188.0000 XLON 05002050000160546-E0AXRQGGvg9Q20220609 09-Jun-2022 14:24:23 16 2188.0000 XLON 05002050000160546-E0AXRQGGvg9S20220609 09-Jun-2022 14:26:03 493 2188.0000 XLON 05002050000161326-E0AXRQGGviJ720220609 09-Jun-2022 14:30:19 256 2189.0000 XLON 05002050000163545-E0AXRQGGvnf720220609 09-Jun-2022 14:30:19 141 2189.0000 XLON 05002050000163545-E0AXRQGGvnew20220609 09-Jun-2022 14:30:19 108 2189.0000 XLON 05002050000163545-E0AXRQGGvney20220609 09-Jun-2022 14:30:19 67 2189.0000 XLON 05002050000163545-E0AXRQGGvnf020220609 09-Jun-2022 14:30:19 21 2189.0000 XLON 05002050000163545-E0AXRQGGvnf220220609 09-Jun-2022 14:31:00 70 2188.0000 XLON 05002050000162549-E0AXRQGGvofV20220609 09-Jun-2022 14:32:15 416 2188.0000 XLON 05002050000162549-E0AXRQGGvqSk20220609 09-Jun-2022 14:32:15 277 2188.0000 XLON 07002070000162579-E0AXRQGGvqSm20220609 09-Jun-2022 14:32:48 482 2186.0000 XLON 07002070000163993-E0AXRQGGvrrF20220609 09-Jun-2022 14:34:20 293 2186.0000 XLON 05002050000165827-E0AXRQGGvukH20220609 09-Jun-2022 14:34:27 82 2186.0000 XLON 07002070000166103-E0AXRQGGvuqn20220609 09-Jun-2022 14:34:27 351 2186.0000 XLON 07002070000166103-E0AXRQGGvuql20220609 09-Jun-2022 14:35:08 223 2185.0000 XLON 07002070000165119-E0AXRQGGvvry20220609 09-Jun-2022 14:35:08 273 2185.0000 XLON 07002070000166082-E0AXRQGGvvs220220609 09-Jun-2022 14:36:23 440 2185.0000 XLON 07002070000167014-E0AXRQGGvy4G20220609 09-Jun-2022 14:37:48 482 2185.0000 XLON 05002050000167771-E0AXRQGGvzsx20220609 09-Jun-2022 14:38:57 465 2184.0000 XLON 07002070000165951-E0AXRQGGw1Em20220609 09-Jun-2022 14:40:14 401 2183.0000 XLON 05002050000168544-E0AXRQGGw3Dq20220609 09-Jun-2022 14:40:32 143 2182.0000 XLON 07002070000167209-E0AXRQGGw3sD20220609 09-Jun-2022 14:40:32 85 2182.0000 XLON 07002070000167209-E0AXRQGGw3sF20220609 09-Jun-2022 14:40:32 8 2182.0000 XLON 07002070000167209-E0AXRQGGw3sI20220609 09-Jun-2022 14:43:02 401 2181.0000 XLON 07002070000168600-E0AXRQGGw7iS20220609 09-Jun-2022 14:44:44 448 2182.0000 XLON 05002050000172449-E0AXRQGGw9Ri20220609 09-Jun-2022 14:44:44 40 2182.0000 XLON 05002050000172449-E0AXRQGGw9Rk20220609 09-Jun-2022 14:46:04 260 2182.0000 XLON 05002050000173503-E0AXRQGGwAi620220609 09-Jun-2022 14:46:04 23 2182.0000 XLON 05002050000173503-E0AXRQGGwAi220220609 09-Jun-2022 14:46:04 71 2182.0000 XLON 05002050000173503-E0AXRQGGwAi820220609 09-Jun-2022 14:46:04 156 2182.0000 XLON 05002050000173503-E0AXRQGGwAi420220609 09-Jun-2022 14:46:57 537 2181.0000 XLON 07002070000172285-E0AXRQGGwBzM20220609 09-Jun-2022 14:48:24 420 2181.0000 XLON 05002050000174748-E0AXRQGGwDxP20220609 09-Jun-2022 14:49:27 100 2180.0000 XLON 05002050000174681-E0AXRQGGwFHZ20220609 09-Jun-2022 14:49:27 178 2180.0000 XLON 05002050000174681-E0AXRQGGwFHR20220609 09-Jun-2022 14:49:27 266 2180.0000 XLON 05002050000175725-E0AXRQGGwFHb20220609 09-Jun-2022 14:51:16 205 2180.0000 XLON 05002050000177054-E0AXRQGGwIPp20220609 09-Jun-2022 14:51:16 200 2180.0000 XLON 05002050000177054-E0AXRQGGwIPn20220609 09-Jun-2022 14:51:16 200 2180.0000 XLON 05002050000177054-E0AXRQGGwIPr20220609 09-Jun-2022 14:51:50 145 2179.0000 XLON 07002070000174732-E0AXRQGGwJ2l20220609 09-Jun-2022 14:51:50 457 2179.0000 XLON 07002070000174732-E0AXRQGGwJ2n20220609 09-Jun-2022 14:53:08 343 2178.0000 XLON 05002050000178133-E0AXRQGGwKZJ20220609 09-Jun-2022 14:54:08 147 2177.0000 XLON 07002070000178123-E0AXRQGGwLlw20220609 09-Jun-2022 14:54:26 437 2177.0000 XLON 05002050000179348-E0AXRQGGwM4R20220609 09-Jun-2022 14:55:01 343 2176.0000 XLON 05002050000178134-E0AXRQGGwMph20220609 09-Jun-2022 14:58:01 293 2180.0000 XLON 05002050000181683-E0AXRQGGwRnm20220609 09-Jun-2022 14:58:01 295 2180.0000 XLON 05002050000181683-E0AXRQGGwRno20220609 09-Jun-2022 14:59:08 428 2179.0000 XLON 05002050000181402-E0AXRQGGwTGK20220609 09-Jun-2022 15:00:13 522 2180.0000 XLON 07002070000182969-E0AXRQGGwVA920220609 09-Jun-2022 15:01:05 55 2180.0000 XLON 07002070000183451-E0AXRQGGwWPP20220609 09-Jun-2022 15:01:05 339 2180.0000 XLON 07002070000183451-E0AXRQGGwWPN20220609 09-Jun-2022 15:02:24 554 2179.0000 XLON 05002050000182783-E0AXRQGGwYcH20220609 09-Jun-2022 15:03:30 334 2177.0000 XLON 05002050000185133-E0AXRQGGwax820220609 09-Jun-2022 15:03:48 305 2176.0000 XLON 05002050000184738-E0AXRQGGwbey20220609 09-Jun-2022 15:04:45 338 2177.0000 XLON 05002050000186776-E0AXRQGGwdK420220609 09-Jun-2022 15:06:48 485 2178.0000 XLON 07002070000188529-E0AXRQGGwfz820220609 09-Jun-2022 15:07:46 490 2178.0000 XLON 05002050000190260-E0AXRQGGwi0X20220609 09-Jun-2022 15:08:39 404 2177.0000 XLON 07002070000188158-E0AXRQGGwja920220609 09-Jun-2022 15:09:55 573 2178.0000 XLON 07002070000191966-E0AXRQGGwls220220609 09-Jun-2022 15:11:04 82 2179.0000 XLON 05002050000193108-E0AXRQGGwo4620220609 09-Jun-2022 15:11:04 343 2180.0000 XLON 07002070000193050-E0AXRQGGwo2V20220609 09-Jun-2022 15:12:52 40 2181.0000 XLON 05002050000194704-E0AXRQGGwqom20220609 09-Jun-2022 15:12:52 68 2181.0000 XLON 05002050000194704-E0AXRQGGwqoo20220609 09-Jun-2022 15:12:52 369 2181.0000 XLON 05002050000194704-E0AXRQGGwqoe20220609 09-Jun-2022 15:12:52 21 2181.0000 XLON 05002050000194704-E0AXRQGGwqoh20220609 09-Jun-2022 15:13:17 7 2180.0000 XLON 07002070000194613-E0AXRQGGwra720220609 09-Jun-2022 15:13:17 195 2180.0000 XLON 07002070000194613-E0AXRQGGwra520220609 09-Jun-2022 15:13:17 527 2180.0000 XLON 05002050000194547-E0AXRQGGwra320220609 09-Jun-2022 15:14:25 249 2182.0000 XLON 07002070000196265-E0AXRQGGwt8t20220609 09-Jun-2022 15:14:25 115 2182.0000 XLON 07002070000196265-E0AXRQGGwt8p20220609 09-Jun-2022 15:14:25 239 2182.0000 XLON 07002070000196265-E0AXRQGGwt8r20220609 09-Jun-2022 15:16:31 520 2182.0000 XLON 07002070000198728-E0AXRQGGwvrh20220609 09-Jun-2022 15:17:48 442 2181.0000 XLON 05002050000196259-E0AXRQGGwxM120220609 09-Jun-2022 15:19:25 340 2182.0000 XLON 07002070000201474-E0AXRQGGwzKQ20220609 09-Jun-2022 15:19:25 376 2182.0000 XLON 07002070000201474-E0AXRQGGwzKS20220609 09-Jun-2022 15:21:05 1075 2183.0000 XLON 05002050000203308-E0AXRQGGx1gO20220609 09-Jun-2022 15:23:35 146 2183.0000 XLON 05002050000204835-E0AXRQGGx5Of20220609 09-Jun-2022 15:23:35 562 2183.0000 XLON 07002070000204840-E0AXRQGGx5Od20220609 09-Jun-2022 15:24:25 52 2183.0000 XLON 07002070000206029-E0AXRQGGx6OK20220609 09-Jun-2022 15:24:25 257 2183.0000 XLON 07002070000206029-E0AXRQGGx6ON20220609 09-Jun-2022 15:24:25 279 2183.0000 XLON 07002070000206029-E0AXRQGGx6OF20220609 09-Jun-2022 15:25:46 399 2182.0000 XLON 07002070000203297-E0AXRQGGx8S220220609 09-Jun-2022 15:26:33 410 2182.0000 XLON 07002070000207645-E0AXRQGGx9b520220609 09-Jun-2022 15:27:32 381 2181.0000 XLON 07002070000207365-E0AXRQGGxBBW20220609 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMUEESEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement