Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ5382Oa&default-theme=true

RNS Number : 5382O  RELX PLC  10 June 2022

10 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
121,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2156.8668 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
41,746,627 ordinary shares in treasury, and has 1,924,191,127 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 11,658,948 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  10 June 2022
 Number of ordinary shares purchased:               121,400
 Volume weighted average price paid per share (p):  2156.8668

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 10-Jun-2022 07:01:11       456     2175.0000  XLON           05002050000002311-E0AYANkCJknK20220610
 10-Jun-2022 07:01:12       100     2176.0000  XLON           07002070000002598-E0AYANkCJkt720220610
 10-Jun-2022 07:01:15       235     2176.0000  XLON           07002070000002598-E0AYANkCJl3820220610
 10-Jun-2022 07:02:13       418     2174.0000  XLON           07002070000002351-E0AYANkCJpkp20220610
 10-Jun-2022 07:02:41       257     2170.0000  XLON           05002050000003748-E0AYANkCJrbj20220610
 10-Jun-2022 07:04:15       258     2171.0000  XLON           05002050000004585-E0AYANkCJw4O20220610
 10-Jun-2022 07:04:40       257     2169.0000  XLON           07002070000003828-E0AYANkCJx5920220610
 10-Jun-2022 07:04:40       268     2170.0000  XLON           07002070000005008-E0AYANkCJx4H20220610
 10-Jun-2022 07:05:00       375     2168.0000  XLON           05002050000004901-E0AYANkCJy0520220610
 10-Jun-2022 07:06:01       238     2171.0000  XLON           07002070000005860-E0AYANkCK0nJ20220610
 10-Jun-2022 07:08:19       334     2168.0000  XLON           05002050000006383-E0AYANkCK5G020220610
 10-Jun-2022 07:08:32       360     2167.0000  XLON           05002050000006371-E0AYANkCK5nc20220610
 10-Jun-2022 07:09:21       308     2165.0000  XLON           07002070000007043-E0AYANkCK7KB20220610
 10-Jun-2022 07:11:36       334     2166.0000  XLON           05002050000007826-E0AYANkCKDcH20220610
 10-Jun-2022 07:12:41       285     2166.0000  XLON           05002050000008598-E0AYANkCKFdm20220610
 10-Jun-2022 07:14:46       319     2164.0000  XLON           05002050000009194-E0AYANkCKJ1H20220610
 10-Jun-2022 07:15:20       284     2162.0000  XLON           07002070000008056-E0AYANkCKKxN20220610
 10-Jun-2022 07:15:21       76      2162.0000  XLON           07002070000008056-E0AYANkCKL3F20220610
 10-Jun-2022 07:15:44       210     2159.0000  XLON           07002070000008818-E0AYANkCKMJQ20220610
 10-Jun-2022 07:17:07       300     2161.0000  XLON           07002070000010917-E0AYANkCKOoJ20220610
 10-Jun-2022 07:17:51       257     2160.0000  XLON           05002050000010850-E0AYANkCKPmW20220610
 10-Jun-2022 07:17:53       231     2159.0000  XLON           05002050000010162-E0AYANkCKPqE20220610
 10-Jun-2022 07:19:00       162     2155.0000  XLON           05002050000010687-E0AYANkCKSRm20220610
 10-Jun-2022 07:19:26       297     2156.0000  XLON           07002070000011854-E0AYANkCKTdV20220610
 10-Jun-2022 07:21:38       261     2156.0000  XLON           07002070000012359-E0AYANkCKY4v20220610
 10-Jun-2022 07:22:54       43      2159.0000  XLON           05002050000012764-E0AYANkCKaZ820220610
 10-Jun-2022 07:23:39       336     2159.0000  XLON           07002070000013246-E0AYANkCKbjc20220610
 10-Jun-2022 07:24:53       410     2161.0000  XLON           05002050000013341-E0AYANkCKdkA20220610
 10-Jun-2022 07:24:53       273     2160.0000  XLON           07002070000013541-E0AYANkCKdmS20220610
 10-Jun-2022 07:26:49       240     2163.0000  XLON           05002050000014068-E0AYANkCKgqF20220610
 10-Jun-2022 07:27:42       276     2164.0000  XLON           05002050000014316-E0AYANkCKiFs20220610
 10-Jun-2022 07:29:21       197     2163.0000  XLON           07002070000015062-E0AYANkCKkej20220610
 10-Jun-2022 07:29:21       168     2163.0000  XLON           07002070000015062-E0AYANkCKken20220610
 10-Jun-2022 07:29:21       21      2163.0000  XLON           07002070000015062-E0AYANkCKkel20220610
 10-Jun-2022 07:31:58       308     2165.0000  XLON           07002070000015815-E0AYANkCKoS520220610
 10-Jun-2022 07:32:17       232     2164.0000  XLON           07002070000015687-E0AYANkCKp0u20220610
 10-Jun-2022 07:32:55       378     2163.0000  XLON           05002050000016071-E0AYANkCKprd20220610
 10-Jun-2022 07:34:21       282     2164.0000  XLON           07002070000017048-E0AYANkCKrzP20220610
 10-Jun-2022 07:36:44       307     2164.0000  XLON           05002050000017377-E0AYANkCKv2O20220610
 10-Jun-2022 07:36:46       363     2163.0000  XLON           05002050000017306-E0AYANkCKv9H20220610
 10-Jun-2022 07:38:03       268     2164.0000  XLON           07002070000018153-E0AYANkCKx9R20220610
 10-Jun-2022 07:40:10       118     2164.0000  XLON           07002070000018563-E0AYANkCKziO20220610
 10-Jun-2022 07:40:10       226     2164.0000  XLON           07002070000018563-E0AYANkCKziM20220610
 10-Jun-2022 07:40:58       290     2163.0000  XLON           07002070000018087-E0AYANkCL0iD20220610
 10-Jun-2022 07:41:02       130     2163.0000  XLON           07002070000018945-E0AYANkCL0pe20220610
 10-Jun-2022 07:41:02       124     2163.0000  XLON           07002070000018945-E0AYANkCL0pg20220610
 10-Jun-2022 07:42:41       151     2163.0000  XLON           07002070000019286-E0AYANkCL2iv20220610
 10-Jun-2022 07:42:41       68      2163.0000  XLON           07002070000019286-E0AYANkCL2it20220610
 10-Jun-2022 07:43:10       156     2161.0000  XLON           05002050000017857-E0AYANkCL3KE20220610
 10-Jun-2022 07:44:24       217     2161.0000  XLON           05002050000019471-E0AYANkCL4wl20220610
 10-Jun-2022 07:46:01       189     2162.0000  XLON           07002070000020344-E0AYANkCL7Bt20220610
 10-Jun-2022 07:46:01       154     2162.0000  XLON           07002070000020344-E0AYANkCL7Bv20220610
 10-Jun-2022 07:47:43       296     2162.0000  XLON           07002070000020876-E0AYANkCL9Kc20220610
 10-Jun-2022 07:48:00       304     2160.0000  XLON           07002070000019811-E0AYANkCL9pO20220610
 10-Jun-2022 07:49:40       276     2159.0000  XLON           05002050000021219-E0AYANkCLD5N20220610
 10-Jun-2022 07:51:04       315     2158.0000  XLON           07002070000021942-E0AYANkCLFCd20220610
 10-Jun-2022 07:52:41       280     2159.0000  XLON           07002070000022454-E0AYANkCLHgW20220610
 10-Jun-2022 07:55:34       190     2155.0000  XLON           05002050000020562-E0AYANkCLL3Y20220610
 10-Jun-2022 07:55:34       339     2156.0000  XLON           07002070000022878-E0AYANkCLL3S20220610
 10-Jun-2022 07:56:01       260     2155.0000  XLON           07002070000023270-E0AYANkCLLwd20220610
 10-Jun-2022 07:57:49       300     2154.0000  XLON           05002050000023611-E0AYANkCLONW20220610
 10-Jun-2022 07:59:25       309     2153.0000  XLON           05002050000024068-E0AYANkCLQmc20220610
 10-Jun-2022 08:00:40       236     2152.0000  XLON           07002070000021547-E0AYANkCLSpx20220610
 10-Jun-2022 08:01:13       179     2154.0000  XLON           07002070000025467-E0AYANkCLW3E20220610
 10-Jun-2022 08:01:14       163     2153.0000  XLON           05002050000024898-E0AYANkCLWNE20220610
 10-Jun-2022 08:02:41       209     2152.0000  XLON           07002070000026361-E0AYANkCLah020220610
 10-Jun-2022 08:03:12       209     2151.0000  XLON           05002050000026084-E0AYANkCLbgS20220610
 10-Jun-2022 08:05:35       174     2151.0000  XLON           05002050000026687-E0AYANkCLeug20220610
 10-Jun-2022 08:05:35       189     2151.0000  XLON           07002070000026931-E0AYANkCLeue20220610
 10-Jun-2022 08:06:30       148     2153.0000  XLON           05002050000027567-E0AYANkCLfyc20220610
 10-Jun-2022 08:07:43       234     2152.0000  XLON           07002070000028220-E0AYANkCLhHc20220610
 10-Jun-2022 08:09:21       306     2152.0000  XLON           07002070000028943-E0AYANkCLjlw20220610
 10-Jun-2022 08:12:31       279     2156.0000  XLON           07002070000030190-E0AYANkCLnZq20220610
 10-Jun-2022 08:12:39       215     2154.0000  XLON           07002070000030137-E0AYANkCLno520220610
 10-Jun-2022 08:12:43       191     2155.0000  XLON           07002070000030289-E0AYANkCLnwH20220610
 10-Jun-2022 08:14:21       226     2155.0000  XLON           05002050000030617-E0AYANkCLpOx20220610
 10-Jun-2022 08:15:10       285     2154.0000  XLON           07002070000030266-E0AYANkCLqJs20220610
 10-Jun-2022 08:19:08       199     2154.0000  XLON           07002070000031523-E0AYANkCLv4J20220610
 10-Jun-2022 08:19:08       239     2154.0000  XLON           05002050000031269-E0AYANkCLv4H20220610
 10-Jun-2022 08:20:01       154     2153.0000  XLON           05002050000032165-E0AYANkCLwET20220610
 10-Jun-2022 08:20:01       151     2153.0000  XLON           05002050000032194-E0AYANkCLwEe20220610
 10-Jun-2022 08:20:30       107     2153.0000  XLON           07002070000032692-E0AYANkCLx9v20220610
 10-Jun-2022 08:20:30       122     2153.0000  XLON           07002070000032692-E0AYANkCLx9x20220610
 10-Jun-2022 08:21:11       277     2152.0000  XLON           07002070000032991-E0AYANkCLxxe20220610
 10-Jun-2022 08:22:41       251     2152.0000  XLON           05002050000033135-E0AYANkCLzXS20220610
 10-Jun-2022 08:24:21       277     2151.0000  XLON           05002050000032701-E0AYANkCM1TA20220610
 10-Jun-2022 08:24:21       304     2152.0000  XLON           05002050000033577-E0AYANkCM1Sg20220610
 10-Jun-2022 08:26:28       280     2154.0000  XLON           05002050000034242-E0AYANkCM4PA20220610
 10-Jun-2022 08:27:29       256     2152.0000  XLON           05002050000034070-E0AYANkCM5ZI20220610
 10-Jun-2022 08:28:33       164     2152.0000  XLON           07002070000035349-E0AYANkCM7Sr20220610
 10-Jun-2022 08:31:47       341     2156.0000  XLON           05002050000036168-E0AYANkCMBy720220610
 10-Jun-2022 08:32:55       406     2157.0000  XLON           07002070000036697-E0AYANkCMDB520220610
 10-Jun-2022 08:32:55       263     2156.0000  XLON           05002050000036377-E0AYANkCMDCR20220610
 10-Jun-2022 08:34:42       273     2157.0000  XLON           07002070000037132-E0AYANkCMFCr20220610
 10-Jun-2022 08:36:24       316     2158.0000  XLON           07002070000037719-E0AYANkCMHbG20220610
 10-Jun-2022 08:37:28       316     2156.0000  XLON           05002050000037306-E0AYANkCMIsm20220610
 10-Jun-2022 08:38:41       247     2160.0000  XLON           07002070000038379-E0AYANkCMK1o20220610
 10-Jun-2022 08:39:22       338     2160.0000  XLON           05002050000038391-E0AYANkCMKfg20220610
 10-Jun-2022 08:43:33       352     2163.0000  XLON           07002070000039495-E0AYANkCMOOI20220610
 10-Jun-2022 08:45:36       290     2164.0000  XLON           07002070000039922-E0AYANkCMQOw20220610
 10-Jun-2022 08:46:02       138     2164.0000  XLON           05002050000039962-E0AYANkCMQkr20220610
 10-Jun-2022 08:46:02       161     2164.0000  XLON           05002050000039962-E0AYANkCMQkp20220610
 10-Jun-2022 08:48:06       397     2163.0000  XLON           05002050000040327-E0AYANkCMSJE20220610
 10-Jun-2022 08:50:06       378     2165.0000  XLON           07002070000040912-E0AYANkCMTwD20220610
 10-Jun-2022 08:50:10       261     2164.0000  XLON           05002050000040459-E0AYANkCMU3v20220610
 10-Jun-2022 08:51:16       295     2162.0000  XLON           07002070000041385-E0AYANkCMVO220220610
 10-Jun-2022 08:51:34       272     2160.0000  XLON           05002050000041204-E0AYANkCMViD20220610
 10-Jun-2022 08:52:53       230     2158.0000  XLON           05002050000041634-E0AYANkCMWse20220610
 10-Jun-2022 08:57:01       381     2158.0000  XLON           05002050000042877-E0AYANkCMaYI20220610
 10-Jun-2022 08:57:03       251     2157.0000  XLON           05002050000042038-E0AYANkCMaap20220610
 10-Jun-2022 09:02:42       427     2159.0000  XLON           05002050000044442-E0AYANkCMhL620220610
 10-Jun-2022 09:04:29       403     2159.0000  XLON           07002070000045564-E0AYANkCMj3H20220610
 10-Jun-2022 09:06:01       313     2159.0000  XLON           05002050000045820-E0AYANkCMkQe20220610
 10-Jun-2022 09:09:07       213     2160.0000  XLON           07002070000046428-E0AYANkCMmr420220610
 10-Jun-2022 09:09:07       308     2160.0000  XLON           07002070000046408-E0AYANkCMmr220220610
 10-Jun-2022 09:09:07       143     2160.0000  XLON           07002070000046580-E0AYANkCMmr820220610
 10-Jun-2022 09:10:18       303     2159.0000  XLON           07002070000046810-E0AYANkCMoJ120220610
 10-Jun-2022 09:10:44       243     2158.0000  XLON           07002070000043564-E0AYANkCModk20220610
 10-Jun-2022 09:12:02       218     2159.0000  XLON           05002050000047435-E0AYANkCMq0520220610
 10-Jun-2022 09:12:41       197     2161.0000  XLON           07002070000047763-E0AYANkCMqRu20220610
 10-Jun-2022 09:14:53       282     2160.0000  XLON           07002070000048248-E0AYANkCMscp20220610
 10-Jun-2022 09:16:40       307     2160.0000  XLON           07002070000048894-E0AYANkCMuA420220610
 10-Jun-2022 09:17:52       329     2159.0000  XLON           07002070000048764-E0AYANkCMuyt20220610
 10-Jun-2022 09:19:25       211     2159.0000  XLON           07002070000049790-E0AYANkCMwV020220610
 10-Jun-2022 09:20:31       274     2158.0000  XLON           07002070000049723-E0AYANkCMxTL20220610
 10-Jun-2022 09:22:26       224     2158.0000  XLON           07002070000050340-E0AYANkCMzIK20220610
 10-Jun-2022 09:23:33       172     2157.0000  XLON           07002070000050230-E0AYANkCN0j520220610
 10-Jun-2022 09:24:33       315     2159.0000  XLON           07002070000051161-E0AYANkCN1R020220610
 10-Jun-2022 09:26:01       68      2159.0000  XLON           07002070000051770-E0AYANkCN2a720220610
 10-Jun-2022 09:26:01       136     2159.0000  XLON           07002070000051770-E0AYANkCN2a520220610
 10-Jun-2022 09:27:42       264     2158.0000  XLON           07002070000052648-E0AYANkCN49X20220610
 10-Jun-2022 09:27:58       169     2157.0000  XLON           05002050000050877-E0AYANkCN4Vm20220610
 10-Jun-2022 09:30:10       226     2156.0000  XLON           07002070000053193-E0AYANkCN6gV20220610
 10-Jun-2022 09:33:09       325     2158.0000  XLON           07002070000054294-E0AYANkCN9RZ20220610
 10-Jun-2022 09:33:32       256     2157.0000  XLON           07002070000053940-E0AYANkCN9hi20220610
 10-Jun-2022 09:35:26       186     2158.0000  XLON           05002050000055019-E0AYANkCNBGN20220610
 10-Jun-2022 09:36:01       219     2158.0000  XLON           07002070000055251-E0AYANkCNBie20220610
 10-Jun-2022 09:37:45       267     2159.0000  XLON           07002070000055771-E0AYANkCNCyJ20220610
 10-Jun-2022 09:39:21       19      2160.0000  XLON           07002070000056062-E0AYANkCNEHv20220610
 10-Jun-2022 09:39:21       202     2160.0000  XLON           07002070000056062-E0AYANkCNEHx20220610
 10-Jun-2022 09:40:08       176     2159.0000  XLON           05002050000055960-E0AYANkCNFAm20220610
 10-Jun-2022 09:41:01       170     2159.0000  XLON           07002070000056415-E0AYANkCNGMn20220610
 10-Jun-2022 09:42:47       114     2159.0000  XLON           05002050000056556-E0AYANkCNHfm20220610
 10-Jun-2022 09:44:04       90      2159.0000  XLON           05002050000056556-E0AYANkCNIeU20220610
 10-Jun-2022 09:44:21       269     2159.0000  XLON           05002050000057106-E0AYANkCNIre20220610
 10-Jun-2022 09:46:10       242     2160.0000  XLON           07002070000057873-E0AYANkCNKGm20220610
 10-Jun-2022 09:47:22       157     2161.0000  XLON           05002050000058375-E0AYANkCNM5520220610
 10-Jun-2022 09:47:44       155     2160.0000  XLON           07002070000058669-E0AYANkCNMff20220610
 10-Jun-2022 09:47:53       186     2159.0000  XLON           07002070000057832-E0AYANkCNMkf20220610
 10-Jun-2022 09:49:52       178     2160.0000  XLON           07002070000059371-E0AYANkCNON920220610
 10-Jun-2022 09:50:20       151     2159.0000  XLON           07002070000059189-E0AYANkCNP3v20220610
 10-Jun-2022 09:51:01       151     2159.0000  XLON           05002050000059679-E0AYANkCNPng20220610
 10-Jun-2022 09:52:43       54      2161.0000  XLON           07002070000060226-E0AYANkCNRgr20220610
 10-Jun-2022 09:52:43       97      2161.0000  XLON           07002070000060226-E0AYANkCNRgm20220610
 10-Jun-2022 09:54:44       231     2161.0000  XLON           07002070000060607-E0AYANkCNTGm20220610
 10-Jun-2022 09:56:18       236     2161.0000  XLON           05002050000061220-E0AYANkCNUoF20220610
 10-Jun-2022 09:56:50       157     2160.0000  XLON           07002070000061103-E0AYANkCNVSF20220610
 10-Jun-2022 09:58:45       164     2160.0000  XLON           07002070000061981-E0AYANkCNWvn20220610
 10-Jun-2022 09:59:06       164     2159.0000  XLON           05002050000061672-E0AYANkCNXOD20220610
 10-Jun-2022 09:59:23       137     2159.0000  XLON           05002050000062128-E0AYANkCNXfu20220610
 10-Jun-2022 09:59:36       151     2158.0000  XLON           05002050000062108-E0AYANkCNXsT20220610
 10-Jun-2022 10:02:01       138     2162.0000  XLON           05002050000062970-E0AYANkCNa3p20220610
 10-Jun-2022 10:03:51       178     2165.0000  XLON           05002050000063482-E0AYANkCNbWX20220610
 10-Jun-2022 10:04:05       137     2164.0000  XLON           05002050000063477-E0AYANkCNbfP20220610
 10-Jun-2022 10:04:25       206     2164.0000  XLON           07002070000063663-E0AYANkCNbrS20220610
 10-Jun-2022 10:04:34       138     2163.0000  XLON           07002070000063519-E0AYANkCNc0d20220610
 10-Jun-2022 10:06:10       150     2166.0000  XLON           07002070000064143-E0AYANkCNdAT20220610
 10-Jun-2022 10:06:59       151     2165.0000  XLON           07002070000064104-E0AYANkCNdeo20220610
 10-Jun-2022 10:09:35       151     2165.0000  XLON           05002050000064367-E0AYANkCNfDs20220610
 10-Jun-2022 10:15:02       383     2167.0000  XLON           05002050000065919-E0AYANkCNiyH20220610
 10-Jun-2022 10:16:01       227     2168.0000  XLON           07002070000066170-E0AYANkCNjfJ20220610
 10-Jun-2022 10:18:03       32      2168.0000  XLON           05002050000066337-E0AYANkCNl8S20220610
 10-Jun-2022 10:18:03       195     2168.0000  XLON           05002050000066337-E0AYANkCNl8U20220610
 10-Jun-2022 10:20:36       137     2168.0000  XLON           07002070000067341-E0AYANkCNmfW20220610
 10-Jun-2022 10:20:36       144     2168.0000  XLON           07002070000067341-E0AYANkCNmfa20220610
 10-Jun-2022 10:21:21       318     2169.0000  XLON           07002070000067534-E0AYANkCNnKu20220610
 10-Jun-2022 10:23:02       300     2169.0000  XLON           07002070000067759-E0AYANkCNoXu20220610
 10-Jun-2022 10:24:55       227     2168.0000  XLON           07002070000067453-E0AYANkCNqG320220610
 10-Jun-2022 10:25:41       217     2167.0000  XLON           05002050000067999-E0AYANkCNrFV20220610
 10-Jun-2022 10:26:22       127     2168.0000  XLON           07002070000068410-E0AYANkCNru320220610
 10-Jun-2022 10:29:43       223     2169.0000  XLON           05002050000068963-E0AYANkCNtzx20220610
 10-Jun-2022 10:29:43       27      2169.0000  XLON           05002050000068963-E0AYANkCNu0120220610
 10-Jun-2022 10:30:38       211     2168.0000  XLON           05002050000068953-E0AYANkCNuZa20220610
 10-Jun-2022 10:30:49       141     2167.0000  XLON           07002070000068341-E0AYANkCNuoD20220610
 10-Jun-2022 10:30:49       25      2167.0000  XLON           07002070000068341-E0AYANkCNuoF20220610
 10-Jun-2022 10:31:13       222     2167.0000  XLON           05002050000069385-E0AYANkCNvAe20220610
 10-Jun-2022 10:32:09       239     2166.0000  XLON           07002070000069384-E0AYANkCNvut20220610
 10-Jun-2022 10:32:54       247     2165.0000  XLON           05002050000069769-E0AYANkCNwTb20220610
 10-Jun-2022 10:33:30       164     2164.0000  XLON           07002070000069766-E0AYANkCNwvd20220610
 10-Jun-2022 10:35:25       137     2165.0000  XLON           05002050000070332-E0AYANkCNyGR20220610
 10-Jun-2022 10:38:13       151     2166.0000  XLON           07002070000070668-E0AYANkCO0IZ20220610
 10-Jun-2022 10:40:45       208     2166.0000  XLON           05002050000070966-E0AYANkCO2QN20220610
 10-Jun-2022 10:42:24       215     2166.0000  XLON           07002070000071348-E0AYANkCO3qA20220610
 10-Jun-2022 10:51:02       247     2171.0000  XLON           07002070000073903-E0AYANkCO9UA20220610
 10-Jun-2022 10:52:02       188     2171.0000  XLON           07002070000073903-E0AYANkCOA6s20220610
 10-Jun-2022 10:52:11       407     2170.0000  XLON           05002050000073506-E0AYANkCOALT20220610
 10-Jun-2022 10:52:27       411     2169.0000  XLON           07002070000073125-E0AYANkCOAb320220610
 10-Jun-2022 10:52:27       116     2169.0000  XLON           07002070000073125-E0AYANkCOAb120220610
 10-Jun-2022 10:53:11       236     2169.0000  XLON           05002050000074361-E0AYANkCOBAZ20220610
 10-Jun-2022 10:53:11       37      2169.0000  XLON           05002050000074361-E0AYANkCOBAb20220610
 10-Jun-2022 10:57:41       113     2171.0000  XLON           05002050000075217-E0AYANkCOEOS20220610
 10-Jun-2022 10:57:41       248     2171.0000  XLON           05002050000075217-E0AYANkCOEOU20220610
 10-Jun-2022 10:58:14       204     2170.0000  XLON           05002050000074679-E0AYANkCOExH20220610
 10-Jun-2022 10:58:18       224     2169.0000  XLON           05002050000074589-E0AYANkCOF1y20220610
 10-Jun-2022 10:59:33       239     2167.0000  XLON           05002050000075672-E0AYANkCOGRi20220610
 10-Jun-2022 11:01:19       264     2167.0000  XLON           07002070000076326-E0AYANkCOI0N20220610
 10-Jun-2022 11:02:47       203     2168.0000  XLON           05002050000076754-E0AYANkCOJAu20220610
 10-Jun-2022 11:05:22       215     2169.0000  XLON           05002050000077239-E0AYANkCOKZr20220610
 10-Jun-2022 11:08:32       217     2169.0000  XLON           05002050000077359-E0AYANkCONT520220610
 10-Jun-2022 11:12:01       345     2170.0000  XLON           07002070000078934-E0AYANkCOR4E20220610
 10-Jun-2022 11:12:01       284     2169.0000  XLON           05002050000078158-E0AYANkCOR4q20220610
 10-Jun-2022 11:12:01       32      2169.0000  XLON           05002050000077359-E0AYANkCOR4k20220610
 10-Jun-2022 11:13:24       295     2170.0000  XLON           05002050000079037-E0AYANkCOSIw20220610
 10-Jun-2022 11:14:58       318     2170.0000  XLON           05002050000079323-E0AYANkCOTNH20220610
 10-Jun-2022 11:16:01       243     2170.0000  XLON           07002070000079767-E0AYANkCOUGX20220610
 10-Jun-2022 11:19:02       372     2170.0000  XLON           07002070000080280-E0AYANkCOW9H20220610
 10-Jun-2022 11:19:58       293     2169.0000  XLON           07002070000080120-E0AYANkCOWny20220610
 10-Jun-2022 11:21:20       237     2168.0000  XLON           05002050000077061-E0AYANkCOXeE20220610
 10-Jun-2022 11:24:31       304     2167.0000  XLON           05002050000080361-E0AYANkCOaBG20220610
 10-Jun-2022 11:36:10       212     2171.0000  XLON           07002070000083985-E0AYANkCOiHd20220610
 10-Jun-2022 11:36:10       70      2171.0000  XLON           07002070000083985-E0AYANkCOiHV20220610
 10-Jun-2022 11:36:10       400     2171.0000  XLON           07002070000083985-E0AYANkCOiHX20220610
 10-Jun-2022 11:36:10       255     2171.0000  XLON           07002070000083985-E0AYANkCOiHZ20220610
 10-Jun-2022 11:36:10       118     2171.0000  XLON           07002070000083985-E0AYANkCOiHf20220610
 10-Jun-2022 11:36:10       152     2170.0000  XLON           07002070000083415-E0AYANkCOiJ220220610
 10-Jun-2022 11:36:10       137     2170.0000  XLON           07002070000083063-E0AYANkCOiIu20220610
 10-Jun-2022 11:36:10       3       2170.0000  XLON           05002050000083040-E0AYANkCOiIk20220610
 10-Jun-2022 11:36:10       83      2170.0000  XLON           07002070000083285-E0AYANkCOiJ020220610
 10-Jun-2022 11:36:10       162     2170.0000  XLON           05002050000083041-E0AYANkCOiIs20220610
 10-Jun-2022 11:36:10       66      2170.0000  XLON           07002070000083285-E0AYANkCOiIy20220610
 10-Jun-2022 11:36:10       144     2170.0000  XLON           07002070000083141-E0AYANkCOiIw20220610
 10-Jun-2022 11:36:10       235     2170.0000  XLON           07002070000083058-E0AYANkCOiIq20220610
 10-Jun-2022 11:36:10       334     2170.0000  XLON           05002050000083040-E0AYANkCOiIo20220610
 10-Jun-2022 11:36:10       178     2171.0000  XLON           07002070000083985-E0AYANkCOiHh20220610
 10-Jun-2022 11:36:10       197     2171.0000  XLON           07002070000083985-E0AYANkCOiHb20220610
 10-Jun-2022 11:36:56       454     2169.0000  XLON           05002050000083972-E0AYANkCOiyT20220610
 10-Jun-2022 11:37:50       1       2167.0000  XLON           05002050000084436-E0AYANkCOkFL20220610
 10-Jun-2022 11:38:11       205     2167.0000  XLON           05002050000084436-E0AYANkCOkcH20220610
 10-Jun-2022 11:40:12       151     2167.0000  XLON           07002070000084942-E0AYANkCOm1Y20220610
 10-Jun-2022 11:42:06       151     2167.0000  XLON           07002070000085126-E0AYANkCOnM220220610
 10-Jun-2022 11:44:29       158     2167.0000  XLON           05002050000085777-E0AYANkCOoO720220610
 10-Jun-2022 11:44:42       153     2166.0000  XLON           05002050000084891-E0AYANkCOoYT20220610
 10-Jun-2022 11:46:43       192     2165.0000  XLON           07002070000086128-E0AYANkCOpx220220610
 10-Jun-2022 11:48:54       158     2165.0000  XLON           05002050000086551-E0AYANkCOrvr20220610
 10-Jun-2022 11:49:58       186     2165.0000  XLON           07002070000087024-E0AYANkCOsoO20220610
 10-Jun-2022 11:49:58       18      2165.0000  XLON           07002070000087024-E0AYANkCOsoQ20220610
 10-Jun-2022 11:52:42       65      2165.0000  XLON           07002070000087317-E0AYANkCOum920220610
 10-Jun-2022 11:52:42       132     2165.0000  XLON           07002070000087317-E0AYANkCOumB20220610
 10-Jun-2022 11:52:59       212     2164.0000  XLON           07002070000086498-E0AYANkCOv0F20220610
 10-Jun-2022 11:54:50       177     2165.0000  XLON           07002070000087991-E0AYANkCOw2k20220610
 10-Jun-2022 11:56:01       189     2165.0000  XLON           07002070000088280-E0AYANkCOx2m20220610
 10-Jun-2022 11:57:21       230     2163.0000  XLON           05002050000088038-E0AYANkCOyIq20220610
 10-Jun-2022 11:58:49       171     2163.0000  XLON           05002050000088828-E0AYANkCOzQh20220610
 10-Jun-2022 12:01:22       88      2164.0000  XLON           07002070000089528-E0AYANkCP26820220610
 10-Jun-2022 12:02:31       198     2165.0000  XLON           05002050000090268-E0AYANkCP3cF20220610
 10-Jun-2022 12:03:01       176     2164.0000  XLON           05002050000090317-E0AYANkCP48A20220610
 10-Jun-2022 12:03:01       77      2164.0000  XLON           07002070000089528-E0AYANkCP48820220610
 10-Jun-2022 12:04:21       261     2164.0000  XLON           05002050000090735-E0AYANkCP5Tu20220610
 10-Jun-2022 12:07:07       277     2164.0000  XLON           07002070000091312-E0AYANkCP7Fz20220610
 10-Jun-2022 12:10:17       319     2164.0000  XLON           05002050000091994-E0AYANkCP9jy20220610
 10-Jun-2022 12:11:40       353     2164.0000  XLON           05002050000092394-E0AYANkCPAPK20220610
 10-Jun-2022 12:12:49       263     2164.0000  XLON           05002050000092671-E0AYANkCPB1s20220610
 10-Jun-2022 12:13:35       182     2163.0000  XLON           07002070000089492-E0AYANkCPBMO20220610
 10-Jun-2022 12:15:54       260     2162.0000  XLON           05002050000093038-E0AYANkCPDMe20220610
 10-Jun-2022 12:16:40       210     2162.0000  XLON           05002050000093448-E0AYANkCPE1D20220610
 10-Jun-2022 12:19:53       191     2161.0000  XLON           07002070000093247-E0AYANkCPGNr20220610
 10-Jun-2022 12:20:01       213     2160.0000  XLON           07002070000092687-E0AYANkCPGav20220610
 10-Jun-2022 12:22:54       205     2159.0000  XLON           07002070000093564-E0AYANkCPIrm20220610
 10-Jun-2022 12:24:41       182     2159.0000  XLON           07002070000095165-E0AYANkCPK2720220610
 10-Jun-2022 12:24:41       152     2159.0000  XLON           05002050000095246-E0AYANkCPK2520220610
 10-Jun-2022 12:26:01       429     2161.0000  XLON           07002070000095655-E0AYANkCPLWC20220610
 10-Jun-2022 12:28:22       238     2161.0000  XLON           05002050000096243-E0AYANkCPNws20220610
 10-Jun-2022 12:28:22       132     2161.0000  XLON           05002050000096243-E0AYANkCPNwq20220610
 10-Jun-2022 12:29:30       128     2159.0000  XLON           07002070000095441-E0AYANkCPPI020220610
 10-Jun-2022 12:30:01       161     2158.0000  XLON           05002050000094924-E0AYANkCPQFp20220610
 10-Jun-2022 12:30:01       102     2159.0000  XLON           07002070000095441-E0AYANkCPQ9d20220610
 10-Jun-2022 12:30:01       170     2159.0000  XLON           05002050000095780-E0AYANkCPQ9f20220610
 10-Jun-2022 12:30:02       327     2157.0000  XLON           07002070000096545-E0AYANkCPQm220220610
 10-Jun-2022 12:31:05       275     2153.0000  XLON           05002050000100045-E0AYANkCPc2y20220610
 10-Jun-2022 12:31:48       137     2155.0000  XLON           07002070000100732-E0AYANkCPgUr20220610
 10-Jun-2022 12:32:41       195     2154.0000  XLON           05002050000102572-E0AYANkCPkgr20220610
 10-Jun-2022 12:32:42       1       2154.0000  XLON           05002050000102572-E0AYANkCPkn120220610
 10-Jun-2022 12:32:43       16      2154.0000  XLON           05002050000102572-E0AYANkCPkq620220610
 10-Jun-2022 12:34:00       196     2152.0000  XLON           07002070000102316-E0AYANkCPomm20220610
 10-Jun-2022 12:34:00       138     2152.0000  XLON           05002050000102350-E0AYANkCPomk20220610
 10-Jun-2022 12:34:21       178     2151.0000  XLON           07002070000104272-E0AYANkCPqjK20220610
 10-Jun-2022 12:34:26       137     2150.0000  XLON           05002050000104559-E0AYANkCPrDK20220610
 10-Jun-2022 12:36:01       151     2151.0000  XLON           07002070000106282-E0AYANkCPxXV20220610
 10-Jun-2022 12:36:10       206     2150.0000  XLON           07002070000106283-E0AYANkCPyDx20220610
 10-Jun-2022 12:37:47       137     2152.0000  XLON           07002070000107930-E0AYANkCQ1ok20220610
 10-Jun-2022 12:38:12       178     2151.0000  XLON           07002070000107873-E0AYANkCQ2k620220610
 10-Jun-2022 12:39:33       115     2153.0000  XLON           07002070000109430-E0AYANkCQ64l20220610
 10-Jun-2022 12:39:33       29      2153.0000  XLON           07002070000109430-E0AYANkCQ64n20220610
 10-Jun-2022 12:41:28       164     2157.0000  XLON           07002070000111005-E0AYANkCQAUD20220610
 10-Jun-2022 12:42:48       192     2156.0000  XLON           05002050000110957-E0AYANkCQDXE20220610
 10-Jun-2022 12:43:16       137     2155.0000  XLON           07002070000110293-E0AYANkCQEOV20220610
 10-Jun-2022 12:44:21       194     2156.0000  XLON           07002070000113231-E0AYANkCQFya20220610
 10-Jun-2022 12:48:39       259     2155.0000  XLON           05002050000114942-E0AYANkCQN7c20220610
 10-Jun-2022 12:49:44       288     2155.0000  XLON           05002050000117022-E0AYANkCQOiM20220610
 10-Jun-2022 12:50:33       165     2154.0000  XLON           07002070000111898-E0AYANkCQQXk20220610
 10-Jun-2022 12:50:33       223     2154.0000  XLON           05002050000113583-E0AYANkCQQXm20220610
 10-Jun-2022 12:51:05       290     2154.0000  XLON           05002050000118112-E0AYANkCQRNV20220610
 10-Jun-2022 12:51:52       232     2153.0000  XLON           07002070000117841-E0AYANkCQSdH20220610
 10-Jun-2022 12:53:12       214     2154.0000  XLON           07002070000118955-E0AYANkCQUcq20220610
 10-Jun-2022 12:54:52       215     2156.0000  XLON           07002070000120228-E0AYANkCQXCa20220610
 10-Jun-2022 12:55:15       256     2155.0000  XLON           05002050000120350-E0AYANkCQXzR20220610
 10-Jun-2022 12:57:15       192     2155.0000  XLON           07002070000121464-E0AYANkCQaw420220610
 10-Jun-2022 12:58:50       274     2155.0000  XLON           05002050000122721-E0AYANkCQdc220220610
 10-Jun-2022 12:59:26       160     2154.0000  XLON           05002050000121760-E0AYANkCQeT520220610
 10-Jun-2022 13:01:08       194     2156.0000  XLON           07002070000124412-E0AYANkCQi5J20220610
 10-Jun-2022 13:02:47       459     2157.0000  XLON           07002070000125459-E0AYANkCQknB20220610
 10-Jun-2022 13:04:14       337     2156.0000  XLON           07002070000125429-E0AYANkCQmj420220610
 10-Jun-2022 13:04:24       299     2155.0000  XLON           05002050000126092-E0AYANkCQmu820220610
 10-Jun-2022 13:07:02       178     2156.0000  XLON           07002070000126102-E0AYANkCQqQn20220610
 10-Jun-2022 13:08:04       332     2154.0000  XLON           05002050000126465-E0AYANkCQriO20220610
 10-Jun-2022 13:09:55       462     2153.0000  XLON           07002070000128012-E0AYANkCQuJp20220610
 10-Jun-2022 13:11:25       494     2153.0000  XLON           05002050000128668-E0AYANkCQw1120220610
 10-Jun-2022 13:13:15       325     2153.0000  XLON           05002050000129478-E0AYANkCQxor20220610
 10-Jun-2022 13:13:32       315     2152.0000  XLON           07002070000126773-E0AYANkCQycY20220610
 10-Jun-2022 13:13:32       144     2152.0000  XLON           05002050000126770-E0AYANkCQycU20220610
 10-Jun-2022 13:13:32       159     2152.0000  XLON           07002070000126554-E0AYANkCQycW20220610
 10-Jun-2022 13:16:05       349     2153.0000  XLON           05002050000131191-E0AYANkCR23M20220610
 10-Jun-2022 13:17:18       303     2152.0000  XLON           07002070000130859-E0AYANkCR3Kj20220610
 10-Jun-2022 13:19:26       582     2154.0000  XLON           07002070000132553-E0AYANkCR65320220610
 10-Jun-2022 13:20:57       300     2155.0000  XLON           07002070000133194-E0AYANkCR7zq20220610
 10-Jun-2022 13:21:20       387     2154.0000  XLON           05002050000133462-E0AYANkCR8QE20220610
 10-Jun-2022 13:21:50       366     2153.0000  XLON           07002070000133303-E0AYANkCR9LE20220610
 10-Jun-2022 13:23:09       480     2152.0000  XLON           05002050000134412-E0AYANkCRCFI20220610
 10-Jun-2022 13:24:21       381     2151.0000  XLON           07002070000135201-E0AYANkCRDzo20220610
 10-Jun-2022 13:26:07       476     2151.0000  XLON           05002050000136341-E0AYANkCRGS120220610
 10-Jun-2022 13:28:53       433     2152.0000  XLON           05002050000137975-E0AYANkCRKVt20220610
 10-Jun-2022 13:30:03       249     2153.0000  XLON           07002070000139375-E0AYANkCRMl720220610
 10-Jun-2022 13:30:03       249     2153.0000  XLON           07002070000139375-E0AYANkCRMlC20220610
 10-Jun-2022 13:30:03       80      2153.0000  XLON           07002070000139375-E0AYANkCRMlA20220610
 10-Jun-2022 13:31:07       84      2152.0000  XLON           07002070000138677-E0AYANkCRS0H20220610
 10-Jun-2022 13:31:07       320     2152.0000  XLON           07002070000138677-E0AYANkCRS0A20220610
 10-Jun-2022 13:31:07       168     2152.0000  XLON           07002070000138677-E0AYANkCRS0L20220610
 10-Jun-2022 13:31:07       84      2152.0000  XLON           07002070000138677-E0AYANkCRS0J20220610
 10-Jun-2022 13:32:37       146     2153.0000  XLON           05002050000142185-E0AYANkCRYZj20220610
 10-Jun-2022 13:32:37       316     2153.0000  XLON           07002070000141372-E0AYANkCRYZX20220610
 10-Jun-2022 13:32:55       463     2153.0000  XLON           05002050000142948-E0AYANkCRZUP20220610
 10-Jun-2022 13:33:00       67      2152.0000  XLON           07002070000138677-E0AYANkCRZm820220610
 10-Jun-2022 13:33:00       317     2152.0000  XLON           05002050000141421-E0AYANkCRZmA20220610
 10-Jun-2022 13:35:02       437     2151.0000  XLON           05002050000144524-E0AYANkCRfyV20220610
 10-Jun-2022 13:35:02       115     2151.0000  XLON           05002050000144524-E0AYANkCRfyR20220610
 10-Jun-2022 13:36:01       469     2152.0000  XLON           07002070000146140-E0AYANkCRixL20220610
 10-Jun-2022 13:36:05       307     2151.0000  XLON           07002070000145636-E0AYANkCRjCa20220610
 10-Jun-2022 13:36:05       16      2151.0000  XLON           07002070000145772-E0AYANkCRjCh20220610
 10-Jun-2022 13:36:05       372     2151.0000  XLON           07002070000145772-E0AYANkCRjCe20220610
 10-Jun-2022 13:38:09       336     2150.0000  XLON           07002070000147771-E0AYANkCRpXx20220610
 10-Jun-2022 13:39:55       411     2151.0000  XLON           05002050000149529-E0AYANkCRvGO20220610
 10-Jun-2022 13:40:18       345     2150.0000  XLON           07002070000149276-E0AYANkCRweb20220610
 10-Jun-2022 13:40:18       107     2150.0000  XLON           07002070000149276-E0AYANkCRweZ20220610
 10-Jun-2022 13:41:04       494     2151.0000  XLON           07002070000150588-E0AYANkCRymL20220610
 10-Jun-2022 13:41:04       570     2151.0000  XLON           05002050000150706-E0AYANkCRymJ20220610
 10-Jun-2022 13:42:47       339     2148.0000  XLON           07002070000152013-E0AYANkCS4Hi20220610
 10-Jun-2022 13:44:11       462     2147.0000  XLON           05002050000152219-E0AYANkCS9DN20220610
 10-Jun-2022 13:45:05       317     2150.0000  XLON           05002050000154521-E0AYANkCSC9f20220610
 10-Jun-2022 13:46:14       430     2153.0000  XLON           07002070000155293-E0AYANkCSFUr20220610
 10-Jun-2022 13:46:14       42      2153.0000  XLON           07002070000155293-E0AYANkCSFUt20220610
 10-Jun-2022 13:46:26       35      2152.0000  XLON           07002070000155294-E0AYANkCSFzW20220610
 10-Jun-2022 13:46:26       228     2152.0000  XLON           07002070000155294-E0AYANkCSFzU20220610
 10-Jun-2022 13:47:52       108     2151.0000  XLON           07002070000156737-E0AYANkCSKdA20220610
 10-Jun-2022 13:47:52       60      2151.0000  XLON           07002070000156737-E0AYANkCSKd720220610
 10-Jun-2022 13:47:52       256     2151.0000  XLON           07002070000156737-E0AYANkCSKd520220610
 10-Jun-2022 13:49:48       608     2150.0000  XLON           05002050000158514-E0AYANkCSQTq20220610
 10-Jun-2022 13:51:27       167     2150.0000  XLON           07002070000159719-E0AYANkCSVMh20220610
 10-Jun-2022 13:51:47       495     2149.0000  XLON           05002050000156850-E0AYANkCSW1g20220610
 10-Jun-2022 13:52:30       226     2150.0000  XLON           05002050000160328-E0AYANkCSXfP20220610
 10-Jun-2022 13:53:59       200     2150.0000  XLON           05002050000161593-E0AYANkCScC220220610
 10-Jun-2022 13:53:59       125     2150.0000  XLON           05002050000161593-E0AYANkCScC020220610
 10-Jun-2022 13:53:59       48      2150.0000  XLON           05002050000161593-E0AYANkCScBx20220610
 10-Jun-2022 13:54:16       373     2149.0000  XLON           07002070000160589-E0AYANkCScsc20220610
 10-Jun-2022 13:54:29       534     2148.0000  XLON           07002070000161720-E0AYANkCSdRT20220610
 10-Jun-2022 13:55:42       351     2146.0000  XLON           05002050000161824-E0AYANkCSgqY20220610
 10-Jun-2022 13:56:14       340     2145.0000  XLON           07002070000162931-E0AYANkCSi6j20220610
 10-Jun-2022 13:56:38       220     2144.0000  XLON           07002070000161869-E0AYANkCSj6v20220610
 10-Jun-2022 13:57:48       486     2145.0000  XLON           07002070000164304-E0AYANkCSmNj20220610
 10-Jun-2022 14:00:00       387     2145.0000  XLON           07002070000165418-E0AYANkCSqCt20220610
 10-Jun-2022 14:01:11       438     2146.0000  XLON           05002050000166716-E0AYANkCStMY20220610
 10-Jun-2022 14:02:25       131     2144.0000  XLON           07002070000165241-E0AYANkCSwjP20220610
 10-Jun-2022 14:02:25       176     2144.0000  XLON           07002070000165241-E0AYANkCSwjR20220610
 10-Jun-2022 14:02:25       165     2144.0000  XLON           07002070000166614-E0AYANkCSwjV20220610
 10-Jun-2022 14:02:25       115     2144.0000  XLON           07002070000165241-E0AYANkCSwjT20220610
 10-Jun-2022 14:02:41       306     2144.0000  XLON           07002070000168062-E0AYANkCSxLT20220610
 10-Jun-2022 14:02:41       8       2144.0000  XLON           07002070000168062-E0AYANkCSxLV20220610
 10-Jun-2022 14:02:52       86      2143.0000  XLON           07002070000165452-E0AYANkCSxfc20220610
 10-Jun-2022 14:02:52       161     2143.0000  XLON           07002070000165452-E0AYANkCSxfg20220610
 10-Jun-2022 14:03:17       109     2142.0000  XLON           05002050000168175-E0AYANkCSzHz20220610
 10-Jun-2022 14:03:17       205     2142.0000  XLON           05002050000168175-E0AYANkCSzHx20220610
 10-Jun-2022 14:04:38       136     2140.0000  XLON           07002070000169656-E0AYANkCT3K220220610
 10-Jun-2022 14:04:38       148     2140.0000  XLON           07002070000169656-E0AYANkCT3Jz20220610
 10-Jun-2022 14:04:38       167     2141.0000  XLON           05002050000170041-E0AYANkCT3Jj20220610
 10-Jun-2022 14:06:12       167     2141.0000  XLON           07002070000171522-E0AYANkCT7bf20220610
 10-Jun-2022 14:06:17       143     2141.0000  XLON           05002050000171741-E0AYANkCT83h20220610
 10-Jun-2022 14:06:26       372     2140.0000  XLON           07002070000171341-E0AYANkCT8OS20220610
 10-Jun-2022 14:07:41       167     2140.0000  XLON           07002070000172963-E0AYANkCTBrM20220610
 10-Jun-2022 14:07:41       113     2140.0000  XLON           07002070000172963-E0AYANkCTBrO20220610
 10-Jun-2022 14:07:41       65      2140.0000  XLON           07002070000172963-E0AYANkCTBrQ20220610
 10-Jun-2022 14:09:21       311     2140.0000  XLON           07002070000173951-E0AYANkCTFBu20220610
 10-Jun-2022 14:11:20       363     2140.0000  XLON           05002050000175199-E0AYANkCTK4E20220610
 10-Jun-2022 14:12:49       447     2140.0000  XLON           07002070000176112-E0AYANkCTNs220220610
 10-Jun-2022 14:14:35       230     2141.0000  XLON           05002050000177743-E0AYANkCTSxI20220610
 10-Jun-2022 14:14:35       243     2141.0000  XLON           05002050000177743-E0AYANkCTSxG20220610
 10-Jun-2022 14:16:22       585     2142.0000  XLON           07002070000179107-E0AYANkCTXpj20220610
 10-Jun-2022 14:18:17       493     2142.0000  XLON           05002050000179868-E0AYANkCTbs920220610
 10-Jun-2022 14:19:28       630     2141.0000  XLON           05002050000178763-E0AYANkCTeoc20220610
 10-Jun-2022 14:20:35       270     2140.0000  XLON           05002050000179084-E0AYANkCThIe20220610
 10-Jun-2022 14:20:51       498     2139.0000  XLON           05002050000181072-E0AYANkCTiJb20220610
 10-Jun-2022 14:21:55       304     2139.0000  XLON           07002070000182298-E0AYANkCTkcM20220610
 10-Jun-2022 14:22:50       256     2139.0000  XLON           07002070000183472-E0AYANkCTmaq20220610
 10-Jun-2022 14:22:50       139     2139.0000  XLON           07002070000183472-E0AYANkCTmas20220610
 10-Jun-2022 14:24:24       145     2138.0000  XLON           05002050000182131-E0AYANkCTprr20220610
 10-Jun-2022 14:24:24       310     2138.0000  XLON           05002050000182131-E0AYANkCTprm20220610
 10-Jun-2022 14:26:47       426     2139.0000  XLON           07002070000186365-E0AYANkCTujH20220610
 10-Jun-2022 14:27:58       644     2138.0000  XLON           07002070000187098-E0AYANkCTxkF20220610
 10-Jun-2022 14:29:05       151     2137.0000  XLON           05002050000182163-E0AYANkCU08G20220610
 10-Jun-2022 14:29:05       157     2137.0000  XLON           07002070000183336-E0AYANkCU08I20220610
 10-Jun-2022 14:29:42       156     2139.0000  XLON           07002070000188581-E0AYANkCU1NW20220610
 10-Jun-2022 14:29:57       234     2139.0000  XLON           07002070000188581-E0AYANkCU1u120220610
 10-Jun-2022 14:30:58       389     2140.0000  XLON           07002070000189751-E0AYANkCU4eg20220610
 10-Jun-2022 14:32:12       354     2141.0000  XLON           07002070000190663-E0AYANkCU7ZM20220610
 10-Jun-2022 14:33:30       444     2145.0000  XLON           05002050000191402-E0AYANkCUAou20220610
 10-Jun-2022 14:34:22       436     2145.0000  XLON           07002070000191836-E0AYANkCUCUj20220610
 10-Jun-2022 14:36:58       470     2148.0000  XLON           07002070000193394-E0AYANkCUIIl20220610
 10-Jun-2022 14:37:50       497     2149.0000  XLON           05002050000193878-E0AYANkCUKb020220610
 10-Jun-2022 14:37:50       353     2149.0000  XLON           07002070000193930-E0AYANkCUKas20220610
 10-Jun-2022 14:37:50       70      2149.0000  XLON           07002070000193930-E0AYANkCUKap20220610
 10-Jun-2022 14:39:31       267     2151.0000  XLON           07002070000194771-E0AYANkCUOSL20220610
 10-Jun-2022 14:39:31       253     2151.0000  XLON           07002070000194771-E0AYANkCUOSJ20220610
 10-Jun-2022 14:41:07       389     2151.0000  XLON           07002070000195735-E0AYANkCUSCR20220610
 10-Jun-2022 14:41:07       675     2151.0000  XLON           05002050000195793-E0AYANkCUSCV20220610
 10-Jun-2022 14:42:47       500     2152.0000  XLON           07002070000196731-E0AYANkCUVX120220610
 10-Jun-2022 14:44:22       404     2152.0000  XLON           05002050000197591-E0AYANkCUYOE20220610
 10-Jun-2022 14:44:22       47      2152.0000  XLON           05002050000197591-E0AYANkCUYOC20220610
 10-Jun-2022 14:46:18       405     2154.0000  XLON           05002050000198779-E0AYANkCUcgo20220610
 10-Jun-2022 14:46:59       230     2153.0000  XLON           05002050000198640-E0AYANkCUeOB20220610
 10-Jun-2022 14:46:59       324     2153.0000  XLON           05002050000198640-E0AYANkCUeO520220610
 10-Jun-2022 14:46:59       30      2153.0000  XLON           05002050000198640-E0AYANkCUeO720220610
 10-Jun-2022 14:46:59       24      2153.0000  XLON           05002050000198640-E0AYANkCUeO920220610
 10-Jun-2022 14:47:53       449     2156.0000  XLON           07002070000199723-E0AYANkCUh7c20220610
 10-Jun-2022 14:49:28       128     2155.0000  XLON           05002050000199593-E0AYANkCUk6d20220610
 10-Jun-2022 14:49:28       193     2155.0000  XLON           05002050000199593-E0AYANkCUk6f20220610
 10-Jun-2022 14:50:49       175     2158.0000  XLON           05002050000201211-E0AYANkCUnGC20220610
 10-Jun-2022 14:50:49       204     2158.0000  XLON           07002070000201245-E0AYANkCUnGE20220610
 10-Jun-2022 14:52:07       459     2159.0000  XLON           05002050000201442-E0AYANkCUqDw20220610
 10-Jun-2022 14:52:42       496     2160.0000  XLON           07002070000202493-E0AYANkCUrbk20220610
 10-Jun-2022 14:54:36       486     2160.0000  XLON           05002050000203511-E0AYANkCUvlK20220610
 10-Jun-2022 14:56:40       556     2161.0000  XLON           07002070000204850-E0AYANkCV0KZ20220610
 10-Jun-2022 14:57:51       397     2160.0000  XLON           05002050000204478-E0AYANkCV2VR20220610
 10-Jun-2022 14:59:20       238     2159.0000  XLON           05002050000204908-E0AYANkCV6m620220610
 10-Jun-2022 14:59:20       203     2159.0000  XLON           05002050000205500-E0AYANkCV6m820220610
 10-Jun-2022 14:59:21       399     2158.0000  XLON           07002070000205502-E0AYANkCV6qT20220610
 10-Jun-2022 14:59:29       8       2158.0000  XLON           07002070000205502-E0AYANkCV7G520220610
 10-Jun-2022 14:59:59       385     2158.0000  XLON           07002070000206622-E0AYANkCV8Zr20220610
 10-Jun-2022 15:00:03       340     2157.0000  XLON           05002050000206648-E0AYANkCV8xv20220610
 10-Jun-2022 15:01:35       260     2155.0000  XLON           05002050000208590-E0AYANkCVCty20220610
 10-Jun-2022 15:01:35       1       2155.0000  XLON           05002050000208590-E0AYANkCVCtv20220610
 10-Jun-2022 15:02:42       400     2156.0000  XLON           07002070000210145-E0AYANkCVFS120220610
 10-Jun-2022 15:04:36       504     2157.0000  XLON           07002070000211798-E0AYANkCVJcA20220610
 10-Jun-2022 15:05:26       189     2156.0000  XLON           05002050000211603-E0AYANkCVLaD20220610
 10-Jun-2022 15:05:26       277     2156.0000  XLON           05002050000211603-E0AYANkCVLaF20220610
 10-Jun-2022 15:06:39       400     2157.0000  XLON           05002050000213728-E0AYANkCVOX020220610
 10-Jun-2022 15:08:02       325     2158.0000  XLON           07002070000215071-E0AYANkCVRDc20220610
 10-Jun-2022 15:08:02       42      2158.0000  XLON           07002070000215071-E0AYANkCVRDY20220610
 10-Jun-2022 15:08:02       174     2158.0000  XLON           07002070000215071-E0AYANkCVRDa20220610
 10-Jun-2022 15:08:02       35      2158.0000  XLON           07002070000215071-E0AYANkCVRDe20220610
 10-Jun-2022 15:08:16       461     2157.0000  XLON           05002050000214701-E0AYANkCVRgm20220610
 10-Jun-2022 15:10:01       317     2157.0000  XLON           05002050000216129-E0AYANkCVV4q20220610
 10-Jun-2022 15:11:02       515     2157.0000  XLON           05002050000217808-E0AYANkCVX8020220610
 10-Jun-2022 15:12:42       527     2158.0000  XLON           05002050000219620-E0AYANkCVafH20220610
 10-Jun-2022 15:14:19       137     2157.0000  XLON           05002050000218470-E0AYANkCVdV420220610
 10-Jun-2022 15:14:22       248     2158.0000  XLON           05002050000221124-E0AYANkCVda420220610
 10-Jun-2022 15:14:22       298     2158.0000  XLON           05002050000221124-E0AYANkCVda220220610
 10-Jun-2022 15:16:17       517     2160.0000  XLON           07002070000223028-E0AYANkCVhka20220610
 10-Jun-2022 15:16:18       29      2160.0000  XLON           07002070000223028-E0AYANkCVho120220610
 10-Jun-2022 15:18:02       222     2159.0000  XLON           05002050000222072-E0AYANkCVklu20220610
 10-Jun-2022 15:18:03       414     2159.0000  XLON           05002050000222181-E0AYANkCVklw20220610
 10-Jun-2022 15:19:24       456     2159.0000  XLON           07002070000226254-E0AYANkCVnG320220610
 10-Jun-2022 15:19:24       131     2159.0000  XLON           07002070000226254-E0AYANkCVnG120220610
 10-Jun-2022 15:19:24       151     2159.0000  XLON           07002070000226254-E0AYANkCVnFz20220610
 10-Jun-2022 15:20:48       387     2160.0000  XLON           07002070000227728-E0AYANkCVr8R20220610
 10-Jun-2022 15:20:48       11      2160.0000  XLON           07002070000227728-E0AYANkCVr8P20220610
 10-Jun-2022 15:21:02       270     2160.0000  XLON           07002070000227931-E0AYANkCVrlI20220610
 10-Jun-2022 15:21:25       251     2159.0000  XLON           07002070000228143-E0AYANkCVsfA20220610
 10-Jun-2022 15:22:50       343     2158.0000  XLON           05002050000227998-E0AYANkCVvgr20220610
 10-Jun-2022 15:22:50       397     2158.0000  XLON           05002050000228222-E0AYANkCVvgt20220610
 10-Jun-2022 15:22:50       256     2158.0000  XLON           05002050000227998-E0AYANkCVvgm20220610
 10-Jun-2022 15:23:38       10      2158.0000  XLON           07002070000229600-E0AYANkCVxRN20220610
 10-Jun-2022 15:23:38       20      2158.0000  XLON           07002070000229600-E0AYANkCVxRT20220610
 10-Jun-2022 15:24:17       473     2157.0000  XLON           05002050000230442-E0AYANkCVzGD20220610
 10-Jun-2022 15:24:48       568     2156.0000  XLON           05002050000230443-E0AYANkCW0Tf20220610
 10-Jun-2022 15:25:15       378     2155.0000  XLON           07002070000230442-E0AYANkCW2Gf20220610
 10-Jun-2022 15:25:55       345     2155.0000  XLON           07002070000232146-E0AYANkCW4Nv20220610
 10-Jun-2022 15:25:55       224     2155.0000  XLON           07002070000232146-E0AYANkCW4Nr20220610
 10-Jun-2022 15:25:55       378     2155.0000  XLON           07002070000232146-E0AYANkCW4Nt20220610

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMSEESESM

Recent news on Relx

See all news