REG - RELX PLC - Transaction in Own Shares
14/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN8755Oa&default-theme=true RNS Number : 8755O RELX PLC 14 June 2022 14 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,154 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2105.4798 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,996,881 ordinary shares in treasury, and has 1,923,941,104 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,909,202 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 June 2022 Number of ordinary shares purchased: 125,154 Volume weighted average price paid per share (p): 2105.4798 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 14-Jun-2022 07:01:33 455 2162.0000 XLON 05002050000002784-E0Ab4DfuPQD620220614 14-Jun-2022 07:01:33 172 2161.0000 XLON 07002070000002799-E0Ab4DfuPQDQ20220614 14-Jun-2022 07:01:33 500 2163.0000 XLON 07002070000002798-E0Ab4DfuPQCM20220614 14-Jun-2022 07:01:33 329 2161.0000 XLON 07002070000002799-E0Ab4DfuPQDM20220614 14-Jun-2022 07:02:56 361 2162.0000 XLON 05002050000003920-E0Ab4DfuPWVg20220614 14-Jun-2022 07:03:43 361 2161.0000 XLON 07002070000003935-E0Ab4DfuPZQM20220614 14-Jun-2022 07:03:43 174 2160.0000 XLON 07002070000004490-E0Ab4DfuPZUG20220614 14-Jun-2022 07:03:44 7 2160.0000 XLON 07002070000004490-E0Ab4DfuPZVJ20220614 14-Jun-2022 07:04:45 276 2157.0000 XLON 07002070000004786-E0Ab4DfuPcP720220614 14-Jun-2022 07:04:53 126 2156.0000 XLON 05002050000004751-E0Ab4DfuPcr420220614 14-Jun-2022 07:05:32 175 2156.0000 XLON 05002050000004751-E0Ab4DfuPeut20220614 14-Jun-2022 07:05:32 251 2155.0000 XLON 07002070000004788-E0Ab4DfuPex320220614 14-Jun-2022 07:06:09 200 2155.0000 XLON 07002070000006313-E0Ab4DfuPhOT20220614 14-Jun-2022 07:06:10 73 2155.0000 XLON 07002070000006313-E0Ab4DfuPhTE20220614 14-Jun-2022 07:06:20 216 2154.0000 XLON 07002070000006209-E0Ab4DfuPi0j20220614 14-Jun-2022 07:06:20 78 2154.0000 XLON 07002070000006209-E0Ab4DfuPi0n20220614 14-Jun-2022 07:08:00 258 2154.0000 XLON 07002070000007527-E0Ab4DfuPnyp20220614 14-Jun-2022 07:09:21 306 2155.0000 XLON 07002070000008941-E0Ab4DfuPsVK20220614 14-Jun-2022 07:10:11 164 2149.0000 XLON 05002050000008943-E0Ab4DfuPvLu20220614 14-Jun-2022 07:10:14 222 2148.0000 XLON 05002050000007555-E0Ab4DfuPvSL20220614 14-Jun-2022 07:11:01 249 2150.0000 XLON 07002070000010369-E0Ab4DfuPzCz20220614 14-Jun-2022 07:11:08 58 2148.0000 XLON 05002050000007555-E0Ab4DfuPzx420220614 14-Jun-2022 07:12:42 384 2147.0000 XLON 05002050000011543-E0Ab4DfuQ4ZZ20220614 14-Jun-2022 07:12:46 139 2146.0000 XLON 05002050000008145-E0Ab4DfuQ4r420220614 14-Jun-2022 07:14:36 381 2151.0000 XLON 05002050000012803-E0Ab4DfuQAn520220614 14-Jun-2022 07:14:44 381 2150.0000 XLON 05002050000012778-E0Ab4DfuQBAq20220614 14-Jun-2022 07:16:02 32 2148.0000 XLON 05002050000013906-E0Ab4DfuQECY20220614 14-Jun-2022 07:16:02 400 2148.0000 XLON 05002050000013906-E0Ab4DfuQECW20220614 14-Jun-2022 07:17:22 240 2145.0000 XLON 07002070000013890-E0Ab4DfuQH1v20220614 14-Jun-2022 07:17:45 282 2146.0000 XLON 05002050000015149-E0Ab4DfuQIeB20220614 14-Jun-2022 07:17:45 23 2146.0000 XLON 05002050000015149-E0Ab4DfuQIe920220614 14-Jun-2022 07:19:13 244 2144.0000 XLON 07002070000015070-E0Ab4DfuQLol20220614 14-Jun-2022 07:20:04 206 2145.0000 XLON 05002050000016283-E0Ab4DfuQNmV20220614 14-Jun-2022 07:20:15 187 2144.0000 XLON 07002070000016192-E0Ab4DfuQOHX20220614 14-Jun-2022 07:21:10 189 2144.0000 XLON 07002070000016951-E0Ab4DfuQQp020220614 14-Jun-2022 07:21:10 30 2144.0000 XLON 07002070000016951-E0Ab4DfuQQq820220614 14-Jun-2022 07:22:20 171 2142.0000 XLON 05002050000017016-E0Ab4DfuQTk520220614 14-Jun-2022 07:22:33 68 2142.0000 XLON 05002050000017016-E0Ab4DfuQU8K20220614 14-Jun-2022 07:22:43 296 2142.0000 XLON 05002050000017748-E0Ab4DfuQUOJ20220614 14-Jun-2022 07:25:26 293 2141.0000 XLON 05002050000018818-E0Ab4DfuQZE920220614 14-Jun-2022 07:25:30 115 2140.0000 XLON 07002070000017712-E0Ab4DfuQZQ120220614 14-Jun-2022 07:25:30 102 2140.0000 XLON 07002070000017712-E0Ab4DfuQZPz20220614 14-Jun-2022 07:26:04 208 2139.0000 XLON 07002070000019059-E0Ab4DfuQaic20220614 14-Jun-2022 07:26:38 229 2137.0000 XLON 05002050000019075-E0Ab4DfuQbwK20220614 14-Jun-2022 07:27:43 210 2138.0000 XLON 07002070000019696-E0Ab4DfuQeCT20220614 14-Jun-2022 07:27:43 55 2138.0000 XLON 07002070000019696-E0Ab4DfuQeCV20220614 14-Jun-2022 07:28:03 41 2135.0000 XLON 05002050000019739-E0Ab4DfuQeto20220614 14-Jun-2022 07:28:03 265 2135.0000 XLON 05002050000019739-E0Ab4DfuQetq20220614 14-Jun-2022 07:30:07 46 2140.0000 XLON 05002050000020788-E0Ab4DfuQirP20220614 14-Jun-2022 07:30:07 193 2140.0000 XLON 05002050000020788-E0Ab4DfuQirY20220614 14-Jun-2022 07:31:03 286 2140.0000 XLON 07002070000021218-E0Ab4DfuQl2O20220614 14-Jun-2022 07:32:44 226 2141.0000 XLON 05002050000021905-E0Ab4DfuQoLg20220614 14-Jun-2022 07:35:25 361 2142.0000 XLON 05002050000022469-E0Ab4DfuQsC920220614 14-Jun-2022 07:35:28 310 2141.0000 XLON 05002050000022445-E0Ab4DfuQsJk20220614 14-Jun-2022 07:36:04 200 2141.0000 XLON 07002070000022806-E0Ab4DfuQszK20220614 14-Jun-2022 07:37:44 353 2140.0000 XLON 07002070000023199-E0Ab4DfuQuyg20220614 14-Jun-2022 07:37:54 200 2139.0000 XLON 05002050000022852-E0Ab4DfuQvKg20220614 14-Jun-2022 07:39:27 42 2139.0000 XLON 07002070000023634-E0Ab4DfuQxU920220614 14-Jun-2022 07:39:27 196 2139.0000 XLON 07002070000023634-E0Ab4DfuQxUB20220614 14-Jun-2022 07:41:04 169 2139.0000 XLON 05002050000024153-E0Ab4DfuQzgW20220614 14-Jun-2022 07:41:04 42 2139.0000 XLON 05002050000024153-E0Ab4DfuQzgY20220614 14-Jun-2022 07:41:04 57 2139.0000 XLON 05002050000024153-E0Ab4DfuQzgU20220614 14-Jun-2022 07:41:23 238 2138.0000 XLON 05002050000023670-E0Ab4DfuR0GL20220614 14-Jun-2022 07:42:44 233 2138.0000 XLON 07002070000024576-E0Ab4DfuR1q820220614 14-Jun-2022 07:45:32 283 2140.0000 XLON 05002050000025516-E0Ab4DfuR61s20220614 14-Jun-2022 07:45:33 161 2139.0000 XLON 05002050000025383-E0Ab4DfuR64m20220614 14-Jun-2022 07:46:13 219 2140.0000 XLON 05002050000025747-E0Ab4DfuR76w20220614 14-Jun-2022 07:46:40 57 2139.0000 XLON 05002050000025383-E0Ab4DfuR7kh20220614 14-Jun-2022 07:47:44 256 2140.0000 XLON 05002050000026347-E0Ab4DfuR9Jh20220614 14-Jun-2022 07:49:24 67 2141.0000 XLON 07002070000026970-E0Ab4DfuRBhP20220614 14-Jun-2022 07:49:24 163 2141.0000 XLON 07002070000026970-E0Ab4DfuRBhR20220614 14-Jun-2022 07:50:50 61 2139.0000 XLON 07002070000025662-E0Ab4DfuRDVW20220614 14-Jun-2022 07:52:04 60 2140.0000 XLON 07002070000027835-E0Ab4DfuREfs20220614 14-Jun-2022 07:52:04 90 2140.0000 XLON 07002070000027835-E0Ab4DfuREfw20220614 14-Jun-2022 07:52:04 210 2140.0000 XLON 07002070000027835-E0Ab4DfuREfu20220614 14-Jun-2022 07:52:08 124 2139.0000 XLON 07002070000025662-E0Ab4DfuREi620220614 14-Jun-2022 07:52:44 76 2139.0000 XLON 07002070000028028-E0Ab4DfuRFOy20220614 14-Jun-2022 07:52:44 177 2139.0000 XLON 07002070000028028-E0Ab4DfuRFOw20220614 14-Jun-2022 07:54:02 211 2137.0000 XLON 05002050000028048-E0Ab4DfuRHBC20220614 14-Jun-2022 07:54:24 204 2136.0000 XLON 05002050000028643-E0Ab4DfuRIBO20220614 14-Jun-2022 07:55:26 259 2134.0000 XLON 07002070000028647-E0Ab4DfuRLBR20220614 14-Jun-2022 07:56:06 158 2134.0000 XLON 05002050000029411-E0Ab4DfuRMgB20220614 14-Jun-2022 07:56:35 237 2132.0000 XLON 07002070000029399-E0Ab4DfuRNbU20220614 14-Jun-2022 07:58:42 159 2132.0000 XLON 07002070000030238-E0Ab4DfuRQdJ20220614 14-Jun-2022 07:59:24 269 2132.0000 XLON 07002070000030555-E0Ab4DfuRRVh20220614 14-Jun-2022 08:00:00 161 2131.0000 XLON 05002050000030075-E0Ab4DfuRSt320220614 14-Jun-2022 08:01:45 159 2133.0000 XLON 05002050000031498-E0Ab4DfuRVWN20220614 14-Jun-2022 08:02:00 239 2132.0000 XLON 05002050000031362-E0Ab4DfuRW5K20220614 14-Jun-2022 08:02:44 189 2132.0000 XLON 07002070000032202-E0Ab4DfuRXd120220614 14-Jun-2022 08:03:34 161 2129.0000 XLON 05002050000031181-E0Ab4DfuRZ7A20220614 14-Jun-2022 08:04:30 154 2130.0000 XLON 07002070000033077-E0Ab4DfuRbGr20220614 14-Jun-2022 08:05:02 154 2129.0000 XLON 05002050000032992-E0Ab4DfuRbqj20220614 14-Jun-2022 08:06:04 110 2129.0000 XLON 07002070000033838-E0Ab4DfuRdch20220614 14-Jun-2022 08:06:58 153 2130.0000 XLON 07002070000033911-E0Ab4DfuRffc20220614 14-Jun-2022 08:07:45 68 2130.0000 XLON 05002050000034368-E0Ab4DfuRgwy20220614 14-Jun-2022 08:07:45 118 2130.0000 XLON 05002050000034368-E0Ab4DfuRgww20220614 14-Jun-2022 08:09:24 183 2130.0000 XLON 07002070000035067-E0Ab4DfuRj5G20220614 14-Jun-2022 08:11:04 163 2130.0000 XLON 05002050000035534-E0Ab4DfuRl0Z20220614 14-Jun-2022 08:11:04 154 2130.0000 XLON 05002050000035534-E0Ab4DfuRl0b20220614 14-Jun-2022 08:12:36 147 2131.0000 XLON 07002070000036215-E0Ab4DfuRnwF20220614 14-Jun-2022 08:13:44 184 2132.0000 XLON 05002050000036694-E0Ab4DfuRpRo20220614 14-Jun-2022 08:14:20 221 2131.0000 XLON 05002050000036260-E0Ab4DfuRqKH20220614 14-Jun-2022 08:14:33 168 2130.0000 XLON 07002070000037202-E0Ab4DfuRqyy20220614 14-Jun-2022 08:16:21 279 2130.0000 XLON 07002070000037690-E0Ab4DfuRtC520220614 14-Jun-2022 08:16:39 185 2129.0000 XLON 05002050000037031-E0Ab4DfuRtX020220614 14-Jun-2022 08:17:44 205 2128.0000 XLON 07002070000038138-E0Ab4DfuRudf20220614 14-Jun-2022 08:17:59 192 2127.0000 XLON 05002050000036714-E0Ab4DfuRv5020220614 14-Jun-2022 08:19:24 173 2127.0000 XLON 05002050000038683-E0Ab4DfuRwv320220614 14-Jun-2022 08:21:46 207 2126.0000 XLON 07002070000039340-E0Ab4DfuRzfm20220614 14-Jun-2022 08:21:47 188 2125.0000 XLON 07002070000038799-E0Ab4DfuRzjD20220614 14-Jun-2022 08:22:44 58 2126.0000 XLON 05002050000039774-E0Ab4DfuS1TT20220614 14-Jun-2022 08:22:44 205 2126.0000 XLON 05002050000039774-E0Ab4DfuS1TR20220614 14-Jun-2022 08:24:45 263 2127.0000 XLON 07002070000040607-E0Ab4DfuS46o20220614 14-Jun-2022 08:25:30 188 2126.0000 XLON 07002070000040517-E0Ab4DfuS4xP20220614 14-Jun-2022 08:26:36 179 2127.0000 XLON 07002070000041132-E0Ab4DfuS78D20220614 14-Jun-2022 08:27:24 212 2126.0000 XLON 05002050000041005-E0Ab4DfuS82Z20220614 14-Jun-2022 08:27:45 211 2126.0000 XLON 07002070000041722-E0Ab4DfuS8bE20220614 14-Jun-2022 08:28:32 166 2124.0000 XLON 05002050000041617-E0Ab4DfuS9fQ20220614 14-Jun-2022 08:29:41 169 2125.0000 XLON 07002070000042356-E0Ab4DfuSBb920220614 14-Jun-2022 08:31:05 137 2125.0000 XLON 05002050000042849-E0Ab4DfuSDdn20220614 14-Jun-2022 08:31:05 123 2125.0000 XLON 05002050000042849-E0Ab4DfuSDdl20220614 14-Jun-2022 08:31:34 169 2124.0000 XLON 05002050000042188-E0Ab4DfuSE1v20220614 14-Jun-2022 08:32:45 109 2125.0000 XLON 07002070000043419-E0Ab4DfuSFXQ20220614 14-Jun-2022 08:34:49 235 2130.0000 XLON 07002070000044390-E0Ab4DfuSJRf20220614 14-Jun-2022 08:36:05 245 2131.0000 XLON 07002070000044938-E0Ab4DfuSL0c20220614 14-Jun-2022 08:37:45 247 2131.0000 XLON 07002070000045495-E0Ab4DfuSMgm20220614 14-Jun-2022 08:37:45 76 2131.0000 XLON 07002070000045495-E0Ab4DfuSMgo20220614 14-Jun-2022 08:38:45 274 2129.0000 XLON 07002070000044289-E0Ab4DfuSNwe20220614 14-Jun-2022 08:39:25 115 2129.0000 XLON 07002070000046046-E0Ab4DfuSOvA20220614 14-Jun-2022 08:39:25 149 2129.0000 XLON 07002070000046046-E0Ab4DfuSOvC20220614 14-Jun-2022 08:40:25 185 2126.0000 XLON 05002050000044742-E0Ab4DfuSQsl20220614 14-Jun-2022 08:41:05 211 2125.0000 XLON 05002050000046687-E0Ab4DfuSSVu20220614 14-Jun-2022 08:42:45 261 2124.0000 XLON 05002050000047239-E0Ab4DfuSUgS20220614 14-Jun-2022 08:47:07 151 2126.0000 XLON 05002050000048654-E0Ab4DfuSZed20220614 14-Jun-2022 08:47:41 377 2125.0000 XLON 07002070000048432-E0Ab4DfuSaNG20220614 14-Jun-2022 08:47:45 209 2125.0000 XLON 07002070000048945-E0Ab4DfuSaS820220614 14-Jun-2022 08:47:56 260 2124.0000 XLON 05002050000047806-E0Ab4DfuSaee20220614 14-Jun-2022 08:49:34 198 2120.0000 XLON 05002050000049441-E0Ab4DfuSdRf20220614 14-Jun-2022 08:50:47 216 2119.0000 XLON 07002070000049539-E0Ab4DfuSeOQ20220614 14-Jun-2022 08:52:41 209 2118.0000 XLON 05002050000050557-E0Ab4DfuSgtZ20220614 14-Jun-2022 08:52:55 15 2119.0000 XLON 05002050000050617-E0Ab4DfuSh8p20220614 14-Jun-2022 08:52:55 185 2119.0000 XLON 05002050000050617-E0Ab4DfuSh8r20220614 14-Jun-2022 08:53:39 86 2118.0000 XLON 07002070000050754-E0Ab4DfuShjl20220614 14-Jun-2022 08:53:41 187 2118.0000 XLON 07002070000050754-E0Ab4DfuShlL20220614 14-Jun-2022 08:54:25 181 2120.0000 XLON 05002050000051032-E0Ab4DfuSiTv20220614 14-Jun-2022 08:55:47 166 2118.0000 XLON 07002070000051171-E0Ab4DfuSkLD20220614 14-Jun-2022 08:56:05 218 2118.0000 XLON 05002050000051638-E0Ab4DfuSkje20220614 14-Jun-2022 08:57:32 160 2116.0000 XLON 07002070000051787-E0Ab4DfuSmae20220614 14-Jun-2022 08:58:40 20 2114.0000 XLON 05002050000052265-E0Ab4DfuSoDF20220614 14-Jun-2022 08:58:40 147 2114.0000 XLON 05002050000052265-E0Ab4DfuSoDH20220614 14-Jun-2022 09:00:25 243 2117.0000 XLON 07002070000053596-E0Ab4DfuSqv520220614 14-Jun-2022 09:01:13 127 2117.0000 XLON 05002050000053772-E0Ab4DfuSrcq20220614 14-Jun-2022 09:01:13 67 2117.0000 XLON 05002050000053772-E0Ab4DfuSrco20220614 14-Jun-2022 09:02:55 320 2117.0000 XLON 07002070000054487-E0Ab4DfuSttT20220614 14-Jun-2022 09:03:14 211 2116.0000 XLON 07002070000053812-E0Ab4DfuSu9N20220614 14-Jun-2022 09:04:54 24 2115.0000 XLON 07002070000055270-E0Ab4DfuSvyi20220614 14-Jun-2022 09:04:54 194 2115.0000 XLON 07002070000055270-E0Ab4DfuSvyc20220614 14-Jun-2022 09:05:35 156 2114.0000 XLON 05002050000055112-E0Ab4DfuSwsI20220614 14-Jun-2022 09:06:20 187 2113.0000 XLON 05002050000055762-E0Ab4DfuSxmR20220614 14-Jun-2022 09:07:46 237 2114.0000 XLON 07002070000056313-E0Ab4DfuSzPT20220614 14-Jun-2022 09:10:05 184 2116.0000 XLON 05002050000056772-E0Ab4DfuT2Hk20220614 14-Jun-2022 09:11:50 219 2115.0000 XLON 07002070000056752-E0Ab4DfuT47e20220614 14-Jun-2022 09:12:52 341 2115.0000 XLON 07002070000057738-E0Ab4DfuT5Mm20220614 14-Jun-2022 09:13:30 200 2114.0000 XLON 05002050000057551-E0Ab4DfuT5uq20220614 14-Jun-2022 09:15:40 234 2113.0000 XLON 05002050000058374-E0Ab4DfuT9Qx20220614 14-Jun-2022 09:16:06 293 2113.0000 XLON 07002070000058758-E0Ab4DfuT9wb20220614 14-Jun-2022 09:16:35 270 2112.0000 XLON 07002070000058311-E0Ab4DfuTAaX20220614 14-Jun-2022 09:20:45 245 2113.0000 XLON 05002050000059646-E0Ab4DfuTFdL20220614 14-Jun-2022 09:21:39 281 2113.0000 XLON 05002050000060176-E0Ab4DfuTH2020220614 14-Jun-2022 09:22:57 242 2115.0000 XLON 05002050000060514-E0Ab4DfuTJFc20220614 14-Jun-2022 09:24:42 231 2117.0000 XLON 07002070000060931-E0Ab4DfuTLf920220614 14-Jun-2022 09:25:31 277 2115.0000 XLON 07002070000060893-E0Ab4DfuTMwY20220614 14-Jun-2022 09:26:39 284 2113.0000 XLON 07002070000061212-E0Ab4DfuTOvr20220614 14-Jun-2022 09:26:40 220 2112.0000 XLON 07002070000061025-E0Ab4DfuTP3p20220614 14-Jun-2022 09:28:31 160 2111.0000 XLON 05002050000061760-E0Ab4DfuTRTW20220614 14-Jun-2022 09:28:51 162 2110.0000 XLON 05002050000061644-E0Ab4DfuTRmq20220614 14-Jun-2022 09:29:37 141 2111.0000 XLON 07002070000061961-E0Ab4DfuTTEP20220614 14-Jun-2022 09:32:34 205 2113.0000 XLON 07002070000062643-E0Ab4DfuTWii20220614 14-Jun-2022 09:34:04 243 2113.0000 XLON 05002050000062734-E0Ab4DfuTYaf20220614 14-Jun-2022 09:34:37 257 2112.0000 XLON 07002070000062379-E0Ab4DfuTZOk20220614 14-Jun-2022 09:37:30 220 2115.0000 XLON 05002050000063881-E0Ab4DfuTe7j20220614 14-Jun-2022 09:38:09 212 2115.0000 XLON 07002070000064298-E0Ab4DfuTep020220614 14-Jun-2022 09:39:53 210 2114.0000 XLON 07002070000063813-E0Ab4DfuTgiM20220614 14-Jun-2022 09:41:07 309 2114.0000 XLON 05002050000065210-E0Ab4DfuTiey20220614 14-Jun-2022 09:42:47 231 2114.0000 XLON 05002050000065819-E0Ab4DfuTkP020220614 14-Jun-2022 09:45:11 239 2114.0000 XLON 07002070000066299-E0Ab4DfuTmYn20220614 14-Jun-2022 09:45:43 188 2113.0000 XLON 07002070000063814-E0Ab4DfuTnJw20220614 14-Jun-2022 09:46:09 229 2113.0000 XLON 07002070000066807-E0Ab4DfuTnnx20220614 14-Jun-2022 09:46:23 270 2112.0000 XLON 05002050000064741-E0Ab4DfuToBz20220614 14-Jun-2022 09:49:22 162 2113.0000 XLON 07002070000067677-E0Ab4DfuTsBo20220614 14-Jun-2022 09:49:27 184 2113.0000 XLON 05002050000067855-E0Ab4DfuTsI720220614 14-Jun-2022 09:50:36 243 2112.0000 XLON 07002070000067551-E0Ab4DfuTtd220220614 14-Jun-2022 09:54:25 152 2113.0000 XLON 05002050000068562-E0Ab4DfuTwss20220614 14-Jun-2022 09:54:28 228 2113.0000 XLON 07002070000069223-E0Ab4DfuTwwI20220614 14-Jun-2022 09:55:12 198 2112.0000 XLON 07002070000068430-E0Ab4DfuTxXv20220614 14-Jun-2022 09:57:12 65 2114.0000 XLON 07002070000069708-E0Ab4DfuTzFX20220614 14-Jun-2022 09:57:12 131 2114.0000 XLON 07002070000069708-E0Ab4DfuTzFS20220614 14-Jun-2022 09:59:52 210 2115.0000 XLON 05002050000070067-E0Ab4DfuU2ab20220614 14-Jun-2022 10:01:18 252 2114.0000 XLON 05002050000070042-E0Ab4DfuU47i20220614 14-Jun-2022 10:02:46 255 2113.0000 XLON 05002050000069669-E0Ab4DfuU6NM20220614 14-Jun-2022 10:02:47 225 2113.0000 XLON 05002050000072505-E0Ab4DfuU6Q020220614 14-Jun-2022 10:03:55 411 2112.0000 XLON 05002050000071781-E0Ab4DfuU7eI20220614 14-Jun-2022 10:05:07 166 2112.0000 XLON 07002070000073223-E0Ab4DfuU9Le20220614 14-Jun-2022 10:05:23 227 2111.0000 XLON 07002070000073187-E0Ab4DfuU9dY20220614 14-Jun-2022 10:06:09 153 2111.0000 XLON 05002050000073770-E0Ab4DfuUBHu20220614 14-Jun-2022 10:08:29 204 2113.0000 XLON 07002070000074324-E0Ab4DfuUDac20220614 14-Jun-2022 10:08:48 176 2112.0000 XLON 05002050000074271-E0Ab4DfuUDwh20220614 14-Jun-2022 10:10:02 142 2112.0000 XLON 07002070000074899-E0Ab4DfuUGCh20220614 14-Jun-2022 10:10:52 1 2111.0000 XLON 07002070000074807-E0Ab4DfuUGyL20220614 14-Jun-2022 10:11:00 100 2111.0000 XLON 07002070000074807-E0Ab4DfuUH1B20220614 14-Jun-2022 10:11:33 52 2111.0000 XLON 07002070000074807-E0Ab4DfuUHYM20220614 14-Jun-2022 10:12:03 181 2110.0000 XLON 05002050000074754-E0Ab4DfuUI2A20220614 14-Jun-2022 10:12:30 146 2109.0000 XLON 05002050000075213-E0Ab4DfuUInZ20220614 14-Jun-2022 10:13:13 140 2109.0000 XLON 05002050000076002-E0Ab4DfuUJWi20220614 14-Jun-2022 10:15:32 181 2108.0000 XLON 05002050000075804-E0Ab4DfuUM1v20220614 14-Jun-2022 10:15:59 181 2107.0000 XLON 07002070000075829-E0Ab4DfuUMh320220614 14-Jun-2022 10:16:46 139 2107.0000 XLON 07002070000077575-E0Ab4DfuUNWg20220614 14-Jun-2022 10:17:55 167 2106.0000 XLON 05002050000077506-E0Ab4DfuUOnE20220614 14-Jun-2022 10:19:23 139 2105.0000 XLON 07002070000077576-E0Ab4DfuUQuK20220614 14-Jun-2022 10:19:34 139 2104.0000 XLON 05002050000078515-E0Ab4DfuURIB20220614 14-Jun-2022 10:21:34 140 2104.0000 XLON 05002050000079088-E0Ab4DfuUUDc20220614 14-Jun-2022 10:22:53 196 2104.0000 XLON 05002050000079761-E0Ab4DfuUVhO20220614 14-Jun-2022 10:23:40 155 2103.0000 XLON 05002050000078075-E0Ab4DfuUXLD20220614 14-Jun-2022 10:25:33 39 2104.0000 XLON 05002050000080653-E0Ab4DfuUZYn20220614 14-Jun-2022 10:25:33 104 2104.0000 XLON 05002050000080653-E0Ab4DfuUZYl20220614 14-Jun-2022 10:26:08 200 2103.0000 XLON 07002070000080451-E0Ab4DfuUa9C20220614 14-Jun-2022 10:26:45 164 2102.0000 XLON 05002050000080362-E0Ab4DfuUap820220614 14-Jun-2022 10:28:07 213 2101.0000 XLON 07002070000081668-E0Ab4DfuUcsu20220614 14-Jun-2022 10:29:51 180 2103.0000 XLON 07002070000082575-E0Ab4DfuUelv20220614 14-Jun-2022 10:30:01 150 2102.0000 XLON 07002070000082414-E0Ab4DfuUeyz20220614 14-Jun-2022 10:31:32 181 2099.0000 XLON 05002050000083710-E0Ab4DfuUoUN20220614 14-Jun-2022 10:33:27 153 2098.0000 XLON 05002050000083609-E0Ab4DfuUsdX20220614 14-Jun-2022 10:34:27 254 2098.0000 XLON 05002050000085138-E0Ab4DfuUuFT20220614 14-Jun-2022 10:35:07 157 2097.0000 XLON 05002050000083439-E0Ab4DfuUvDh20220614 14-Jun-2022 10:38:00 246 2098.0000 XLON 07002070000087046-E0Ab4DfuUzTH20220614 14-Jun-2022 10:38:29 199 2099.0000 XLON 05002050000086951-E0Ab4DfuV07F20220614 14-Jun-2022 10:40:10 144 2100.0000 XLON 05002050000087519-E0Ab4DfuV2HY20220614 14-Jun-2022 10:40:10 52 2100.0000 XLON 05002050000087519-E0Ab4DfuV2Ha20220614 14-Jun-2022 10:41:44 272 2099.0000 XLON 05002050000087390-E0Ab4DfuV4EP20220614 14-Jun-2022 10:43:13 163 2097.0000 XLON 05002050000088251-E0Ab4DfuV65O20220614 14-Jun-2022 10:44:20 236 2096.0000 XLON 05002050000089036-E0Ab4DfuV7Ho20220614 14-Jun-2022 10:44:29 209 2096.0000 XLON 07002070000089898-E0Ab4DfuV7Q520220614 14-Jun-2022 10:46:11 157 2098.0000 XLON 05002050000090538-E0Ab4DfuVA7m20220614 14-Jun-2022 10:47:49 164 2099.0000 XLON 07002070000091720-E0Ab4DfuVCVK20220614 14-Jun-2022 10:50:30 126 2098.0000 XLON 07002070000092499-E0Ab4DfuVFKz20220614 14-Jun-2022 10:50:30 75 2098.0000 XLON 07002070000092499-E0Ab4DfuVFL120220614 14-Jun-2022 10:53:49 322 2102.0000 XLON 07002070000093790-E0Ab4DfuVIy220220614 14-Jun-2022 10:55:05 308 2102.0000 XLON 07002070000094456-E0Ab4DfuVKAI20220614 14-Jun-2022 10:55:15 83 2101.0000 XLON 07002070000093207-E0Ab4DfuVKiF20220614 14-Jun-2022 10:55:21 212 2101.0000 XLON 07002070000093207-E0Ab4DfuVKtq20220614 14-Jun-2022 10:56:10 186 2100.0000 XLON 05002050000095050-E0Ab4DfuVM3Q20220614 14-Jun-2022 10:57:27 152 2099.0000 XLON 05002050000093900-E0Ab4DfuVNKk20220614 14-Jun-2022 10:58:03 46 2098.0000 XLON 07002070000096278-E0Ab4DfuVO4K20220614 14-Jun-2022 10:58:03 139 2098.0000 XLON 07002070000096278-E0Ab4DfuVO4M20220614 14-Jun-2022 10:59:28 186 2098.0000 XLON 07002070000097561-E0Ab4DfuVR8c20220614 14-Jun-2022 10:59:43 169 2097.0000 XLON 07002070000096198-E0Ab4DfuVSui20220614 14-Jun-2022 10:59:51 203 2096.0000 XLON 07002070000095981-E0Ab4DfuVTeE20220614 14-Jun-2022 11:01:23 139 2098.0000 XLON 07002070000099299-E0Ab4DfuVYi720220614 14-Jun-2022 11:01:23 209 2098.0000 XLON 05002050000099074-E0Ab4DfuVYi520220614 14-Jun-2022 11:01:24 78 2097.0000 XLON 05002050000099075-E0Ab4DfuVYot20220614 14-Jun-2022 11:01:24 89 2097.0000 XLON 05002050000099075-E0Ab4DfuVYoo20220614 14-Jun-2022 11:02:53 103 2096.0000 XLON 05002050000100232-E0Ab4DfuVbX720220614 14-Jun-2022 11:02:53 42 2096.0000 XLON 05002050000100232-E0Ab4DfuVbXF20220614 14-Jun-2022 11:04:31 153 2096.0000 XLON 07002070000101474-E0Ab4DfuVdsk20220614 14-Jun-2022 11:05:44 53 2095.0000 XLON 05002050000100147-E0Ab4DfuVf9R20220614 14-Jun-2022 11:05:44 100 2095.0000 XLON 05002050000100147-E0Ab4DfuVf9T20220614 14-Jun-2022 11:06:11 181 2094.0000 XLON 07002070000102278-E0Ab4DfuVfaP20220614 14-Jun-2022 11:07:51 146 2094.0000 XLON 07002070000103257-E0Ab4DfuVhUx20220614 14-Jun-2022 11:09:31 181 2093.0000 XLON 05002050000101987-E0Ab4DfuVjHc20220614 14-Jun-2022 11:11:08 139 2095.0000 XLON 05002050000104458-E0Ab4DfuVlZ820220614 14-Jun-2022 11:13:17 144 2096.0000 XLON 05002050000105483-E0Ab4DfuVofR20220614 14-Jun-2022 11:15:31 215 2097.0000 XLON 05002050000106594-E0Ab4DfuVrW220220614 14-Jun-2022 11:16:50 178 2098.0000 XLON 07002070000107594-E0Ab4DfuVtUJ20220614 14-Jun-2022 11:16:54 43 2098.0000 XLON 07002070000107594-E0Ab4DfuVthZ20220614 14-Jun-2022 11:17:50 14 2098.0000 XLON 07002070000108059-E0Ab4DfuVuZF20220614 14-Jun-2022 11:17:53 179 2098.0000 XLON 07002070000108059-E0Ab4DfuVubG20220614 14-Jun-2022 11:19:59 12 2098.0000 XLON 07002070000109359-E0Ab4DfuVxkO20220614 14-Jun-2022 11:19:59 227 2098.0000 XLON 07002070000109359-E0Ab4DfuVxkQ20220614 14-Jun-2022 11:22:17 218 2100.0000 XLON 07002070000110339-E0Ab4DfuW29V20220614 14-Jun-2022 11:22:17 40 2100.0000 XLON 07002070000110339-E0Ab4DfuW29X20220614 14-Jun-2022 11:22:48 253 2100.0000 XLON 05002050000110257-E0Ab4DfuW2eD20220614 14-Jun-2022 11:25:56 133 2100.0000 XLON 07002070000111489-E0Ab4DfuW67B20220614 14-Jun-2022 11:25:56 45 2100.0000 XLON 07002070000111489-E0Ab4DfuW67720220614 14-Jun-2022 11:26:18 151 2101.0000 XLON 05002050000111833-E0Ab4DfuW6bw20220614 14-Jun-2022 11:26:18 134 2101.0000 XLON 05002050000111833-E0Ab4DfuW6by20220614 14-Jun-2022 11:27:03 285 2100.0000 XLON 05002050000111754-E0Ab4DfuW7P620220614 14-Jun-2022 11:30:02 181 2098.0000 XLON 07002070000113860-E0Ab4DfuWBQ820220614 14-Jun-2022 11:31:34 201 2098.0000 XLON 05002050000114895-E0Ab4DfuWDoq20220614 14-Jun-2022 11:32:30 209 2097.0000 XLON 07002070000113191-E0Ab4DfuWF9G20220614 14-Jun-2022 11:33:02 165 2097.0000 XLON 05002050000115589-E0Ab4DfuWGNF20220614 14-Jun-2022 11:33:55 225 2096.0000 XLON 07002070000116060-E0Ab4DfuWI9V20220614 14-Jun-2022 11:35:03 139 2095.0000 XLON 05002050000116305-E0Ab4DfuWJSv20220614 14-Jun-2022 11:35:14 195 2094.0000 XLON 07002070000116947-E0Ab4DfuWJqp20220614 14-Jun-2022 11:36:22 139 2093.0000 XLON 05002050000117166-E0Ab4DfuWLke20220614 14-Jun-2022 11:37:15 194 2091.0000 XLON 07002070000117848-E0Ab4DfuWMwB20220614 14-Jun-2022 11:38:04 181 2091.0000 XLON 05002050000118125-E0Ab4DfuWNk720220614 14-Jun-2022 11:39:35 153 2091.0000 XLON 07002070000119531-E0Ab4DfuWPa120220614 14-Jun-2022 11:41:08 153 2091.0000 XLON 05002050000119683-E0Ab4DfuWRPN20220614 14-Jun-2022 11:42:21 150 2092.0000 XLON 05002050000120190-E0Ab4DfuWTNi20220614 14-Jun-2022 11:43:35 153 2094.0000 XLON 05002050000120804-E0Ab4DfuWVFj20220614 14-Jun-2022 11:43:42 181 2093.0000 XLON 07002070000121152-E0Ab4DfuWVO020220614 14-Jun-2022 11:45:51 209 2092.0000 XLON 05002050000121210-E0Ab4DfuWXoj20220614 14-Jun-2022 11:46:04 209 2091.0000 XLON 07002070000121866-E0Ab4DfuWY8K20220614 14-Jun-2022 11:46:17 139 2090.0000 XLON 07002070000122630-E0Ab4DfuWYXe20220614 14-Jun-2022 11:48:34 153 2090.0000 XLON 05002050000123031-E0Ab4DfuWbEV20220614 14-Jun-2022 11:48:56 146 2089.0000 XLON 05002050000121962-E0Ab4DfuWbYO20220614 14-Jun-2022 11:49:34 181 2089.0000 XLON 07002070000124123-E0Ab4DfuWc4Q20220614 14-Jun-2022 11:51:46 209 2089.0000 XLON 05002050000124146-E0Ab4DfuWe4D20220614 14-Jun-2022 11:52:48 209 2091.0000 XLON 05002050000124870-E0Ab4DfuWfQ420220614 14-Jun-2022 11:54:56 153 2092.0000 XLON 05002050000125553-E0Ab4DfuWhbu20220614 14-Jun-2022 11:57:27 209 2092.0000 XLON 05002050000126466-E0Ab4DfuWlR220220614 14-Jun-2022 11:57:56 195 2092.0000 XLON 07002070000128162-E0Ab4DfuWm2920220614 14-Jun-2022 12:00:01 203 2092.0000 XLON 05002050000128515-E0Ab4DfuWoPx20220614 14-Jun-2022 12:01:11 225 2094.0000 XLON 07002070000130416-E0Ab4DfuWtWT20220614 14-Jun-2022 12:01:25 242 2093.0000 XLON 05002050000129803-E0Ab4DfuWwZl20220614 14-Jun-2022 12:02:53 174 2095.0000 XLON 07002070000131929-E0Ab4DfuX0yF20220614 14-Jun-2022 12:03:53 139 2094.0000 XLON 05002050000131280-E0Ab4DfuX2xF20220614 14-Jun-2022 12:05:03 195 2095.0000 XLON 05002050000132088-E0Ab4DfuX4g420220614 14-Jun-2022 12:06:16 139 2094.0000 XLON 07002070000133480-E0Ab4DfuX60L20220614 14-Jun-2022 12:08:07 166 2097.0000 XLON 07002070000134371-E0Ab4DfuX8W820220614 14-Jun-2022 12:10:04 189 2097.0000 XLON 05002050000134408-E0Ab4DfuXAx020220614 14-Jun-2022 12:10:36 227 2096.0000 XLON 05002050000133628-E0Ab4DfuXBzA20220614 14-Jun-2022 12:11:10 157 2096.0000 XLON 05002050000135310-E0Ab4DfuXCrh20220614 14-Jun-2022 12:12:11 157 2095.0000 XLON 07002070000136006-E0Ab4DfuXE9t20220614 14-Jun-2022 12:12:51 139 2098.0000 XLON 07002070000136795-E0Ab4DfuXF2O20220614 14-Jun-2022 12:13:58 154 2096.0000 XLON 05002050000136099-E0Ab4DfuXGNb20220614 14-Jun-2022 12:15:26 195 2095.0000 XLON 05002050000136928-E0Ab4DfuXHzZ20220614 14-Jun-2022 12:15:31 150 2094.0000 XLON 05002050000136541-E0Ab4DfuXI9B20220614 14-Jun-2022 12:18:30 194 2096.0000 XLON 05002050000138960-E0Ab4DfuXLOC20220614 14-Jun-2022 12:18:30 139 2095.0000 XLON 07002070000139167-E0Ab4DfuXLOV20220614 14-Jun-2022 12:19:32 99 2096.0000 XLON 07002070000140209-E0Ab4DfuXMb720220614 14-Jun-2022 12:19:32 118 2096.0000 XLON 07002070000140209-E0Ab4DfuXMb420220614 14-Jun-2022 12:22:18 217 2098.0000 XLON 07002070000141451-E0Ab4DfuXPv020220614 14-Jun-2022 12:23:12 294 2098.0000 XLON 05002050000141664-E0Ab4DfuXR3W20220614 14-Jun-2022 12:25:26 87 2097.0000 XLON 05002050000140435-E0Ab4DfuXU5D20220614 14-Jun-2022 12:25:26 54 2097.0000 XLON 05002050000140435-E0Ab4DfuXU5A20220614 14-Jun-2022 12:26:18 250 2099.0000 XLON 07002070000144168-E0Ab4DfuXVBD20220614 14-Jun-2022 12:28:02 237 2099.0000 XLON 07002070000144943-E0Ab4DfuXXLi20220614 14-Jun-2022 12:30:10 274 2102.0000 XLON 05002050000145570-E0Ab4DfuXbCR20220614 14-Jun-2022 12:30:19 189 2101.0000 XLON 07002070000146186-E0Ab4DfuXcIy20220614 14-Jun-2022 12:30:19 160 2101.0000 XLON 07002070000146186-E0Ab4DfuXcIv20220614 14-Jun-2022 12:30:30 220 2100.0000 XLON 05002050000145442-E0Ab4DfuXdQa20220614 14-Jun-2022 12:34:31 221 2101.0000 XLON 05002050000148748-E0Ab4DfuXlvX20220614 14-Jun-2022 12:34:32 68 2101.0000 XLON 07002070000149680-E0Ab4DfuXm0220220614 14-Jun-2022 12:34:32 172 2101.0000 XLON 07002070000149680-E0Ab4DfuXm0020220614 14-Jun-2022 12:37:11 231 2102.0000 XLON 05002050000150725-E0Ab4DfuXqJe20220614 14-Jun-2022 12:40:08 399 2104.0000 XLON 07002070000152894-E0Ab4DfuXuOT20220614 14-Jun-2022 12:40:39 271 2103.0000 XLON 05002050000151828-E0Ab4DfuXulf20220614 14-Jun-2022 12:41:26 259 2105.0000 XLON 05002050000152942-E0Ab4DfuXwzn20220614 14-Jun-2022 12:42:02 212 2105.0000 XLON 07002070000154074-E0Ab4DfuXxyT20220614 14-Jun-2022 12:43:00 284 2104.0000 XLON 05002050000154062-E0Ab4DfuXzjb20220614 14-Jun-2022 12:43:52 295 2103.0000 XLON 05002050000152801-E0Ab4DfuY14z20220614 14-Jun-2022 12:45:06 163 2105.0000 XLON 05002050000155267-E0Ab4DfuY2ap20220614 14-Jun-2022 12:45:06 224 2104.0000 XLON 05002050000155160-E0Ab4DfuY2fY20220614 14-Jun-2022 12:46:44 181 2103.0000 XLON 07002070000157475-E0Ab4DfuY5Kx20220614 14-Jun-2022 12:47:12 209 2102.0000 XLON 07002070000157154-E0Ab4DfuY5kI20220614 14-Jun-2022 12:50:19 183 2102.0000 XLON 05002050000158187-E0Ab4DfuYAbi20220614 14-Jun-2022 12:51:31 70 2102.0000 XLON 07002070000159151-E0Ab4DfuYCUV20220614 14-Jun-2022 12:51:31 224 2102.0000 XLON 07002070000159151-E0Ab4DfuYCUI20220614 14-Jun-2022 12:54:09 238 2108.0000 XLON 05002050000159520-E0Ab4DfuYGsq20220614 14-Jun-2022 12:56:08 42 2108.0000 XLON 05002050000160250-E0Ab4DfuYJOq20220614 14-Jun-2022 12:56:08 262 2108.0000 XLON 05002050000160250-E0Ab4DfuYJOu20220614 14-Jun-2022 12:58:12 313 2109.0000 XLON 05002050000161027-E0Ab4DfuYLsy20220614 14-Jun-2022 12:59:57 164 2107.0000 XLON 05002050000161977-E0Ab4DfuYO9d20220614 14-Jun-2022 12:59:57 313 2107.0000 XLON 05002050000160582-E0Ab4DfuYO9b20220614 14-Jun-2022 13:00:32 200 2106.0000 XLON 07002070000162538-E0Ab4DfuYPdY20220614 14-Jun-2022 13:01:16 304 2107.0000 XLON 05002050000162767-E0Ab4DfuYREI20220614 14-Jun-2022 13:02:20 140 2105.0000 XLON 07002070000163340-E0Ab4DfuYSUm20220614 14-Jun-2022 13:02:20 163 2105.0000 XLON 05002050000162633-E0Ab4DfuYSUk20220614 14-Jun-2022 13:03:50 287 2104.0000 XLON 07002070000163985-E0Ab4DfuYU7E20220614 14-Jun-2022 13:04:39 287 2102.0000 XLON 05002050000163424-E0Ab4DfuYVMw20220614 14-Jun-2022 13:05:02 191 2101.0000 XLON 05002050000164055-E0Ab4DfuYVyJ20220614 14-Jun-2022 13:07:48 226 2103.0000 XLON 05002050000165304-E0Ab4DfuYaJS20220614 14-Jun-2022 13:08:11 267 2101.0000 XLON 07002070000165491-E0Ab4DfuYb0Z20220614 14-Jun-2022 13:08:37 143 2100.0000 XLON 07002070000165896-E0Ab4DfuYbSp20220614 14-Jun-2022 13:10:11 243 2103.0000 XLON 05002050000166346-E0Ab4DfuYdNe20220614 14-Jun-2022 13:12:03 393 2103.0000 XLON 07002070000167405-E0Ab4DfuYfrm20220614 14-Jun-2022 13:12:55 292 2104.0000 XLON 07002070000168048-E0Ab4DfuYguG20220614 14-Jun-2022 13:14:34 359 2103.0000 XLON 05002050000168236-E0Ab4DfuYj3c20220614 14-Jun-2022 13:16:30 456 2104.0000 XLON 05002050000168999-E0Ab4DfuYm0F20220614 14-Jun-2022 13:16:49 491 2103.0000 XLON 05002050000168961-E0Ab4DfuYmPR20220614 14-Jun-2022 13:17:58 314 2104.0000 XLON 05002050000169725-E0Ab4DfuYnjC20220614 14-Jun-2022 13:18:41 367 2103.0000 XLON 07002070000170243-E0Ab4DfuYoly20220614 14-Jun-2022 13:19:53 229 2103.0000 XLON 05002050000170675-E0Ab4DfuYq7C20220614 14-Jun-2022 13:21:30 298 2102.0000 XLON 05002050000170460-E0Ab4DfuYsFk20220614 14-Jun-2022 13:21:45 275 2100.0000 XLON 07002070000170985-E0Ab4DfuYsWA20220614 14-Jun-2022 13:21:45 320 2100.0000 XLON 05002050000171391-E0Ab4DfuYsWC20220614 14-Jun-2022 13:23:12 245 2100.0000 XLON 05002050000172179-E0Ab4DfuYuE920220614 14-Jun-2022 13:23:12 268 2100.0000 XLON 07002070000172759-E0Ab4DfuYuED20220614 14-Jun-2022 13:23:57 245 2099.0000 XLON 07002070000172733-E0Ab4DfuYvJz20220614 14-Jun-2022 13:25:12 185 2100.0000 XLON 05002050000173326-E0Ab4DfuYwqH20220614 14-Jun-2022 13:25:59 185 2099.0000 XLON 05002050000172939-E0Ab4DfuYxxl20220614 14-Jun-2022 13:27:40 298 2099.0000 XLON 05002050000173823-E0Ab4DfuZ07Q20220614 14-Jun-2022 13:27:54 321 2098.0000 XLON 07002070000174357-E0Ab4DfuZ0VW20220614 14-Jun-2022 13:29:49 269 2100.0000 XLON 07002070000176048-E0Ab4DfuZ4E420220614 14-Jun-2022 13:30:08 419 2098.0000 XLON 05002050000175570-E0Ab4DfuZ5uQ20220614 14-Jun-2022 13:30:08 285 2098.0000 XLON 07002070000175749-E0Ab4DfuZ5uO20220614 14-Jun-2022 13:31:20 336 2098.0000 XLON 07002070000177995-E0Ab4DfuZD9u20220614 14-Jun-2022 13:31:40 422 2097.0000 XLON 07002070000177924-E0Ab4DfuZEf920220614 14-Jun-2022 13:32:54 310 2100.0000 XLON 07002070000179447-E0Ab4DfuZKrh20220614 14-Jun-2022 13:33:00 361 2099.0000 XLON 05002050000178987-E0Ab4DfuZLIL20220614 14-Jun-2022 13:35:01 356 2101.0000 XLON 07002070000181226-E0Ab4DfuZSOF20220614 14-Jun-2022 13:35:14 305 2100.0000 XLON 05002050000180540-E0Ab4DfuZTgX20220614 14-Jun-2022 13:37:27 281 2099.0000 XLON 05002050000182227-E0Ab4DfuZaUz20220614 14-Jun-2022 13:38:20 500 2099.0000 XLON 07002070000183407-E0Ab4DfuZcrd20220614 14-Jun-2022 13:38:35 211 2098.0000 XLON 07002070000182341-E0Ab4DfuZdkO20220614 14-Jun-2022 13:38:35 146 2098.0000 XLON 07002070000182341-E0Ab4DfuZdkM20220614 14-Jun-2022 13:39:51 356 2096.0000 XLON 05002050000184197-E0Ab4DfuZgpL20220614 14-Jun-2022 13:40:07 186 2095.0000 XLON 07002070000184566-E0Ab4DfuZiId20220614 14-Jun-2022 13:40:39 327 2094.0000 XLON 05002050000184198-E0Ab4DfuZkep20220614 14-Jun-2022 13:41:17 112 2096.0000 XLON 07002070000186014-E0Ab4DfuZnPb20220614 14-Jun-2022 13:41:17 173 2096.0000 XLON 07002070000186014-E0Ab4DfuZnPZ20220614 14-Jun-2022 13:42:03 110 2095.0000 XLON 05002050000185597-E0Ab4DfuZpkC20220614 14-Jun-2022 13:42:03 227 2095.0000 XLON 05002050000185597-E0Ab4DfuZpk820220614 14-Jun-2022 13:42:54 299 2097.0000 XLON 07002070000187456-E0Ab4DfuZsoO20220614 14-Jun-2022 13:43:29 408 2096.0000 XLON 05002050000187025-E0Ab4DfuZuli20220614 14-Jun-2022 13:44:41 323 2095.0000 XLON 05002050000188483-E0Ab4DfuZylL20220614 14-Jun-2022 13:45:01 323 2094.0000 XLON 07002070000188911-E0Ab4DfuZzkk20220614 14-Jun-2022 13:45:05 162 2093.0000 XLON 05002050000188484-E0Ab4Dfua06j20220614 14-Jun-2022 13:46:34 91 2096.0000 XLON 05002050000189917-E0Ab4Dfua53z20220614 14-Jun-2022 13:47:17 233 2098.0000 XLON 07002070000190884-E0Ab4Dfua7Jp20220614 14-Jun-2022 13:47:17 247 2098.0000 XLON 05002050000190434-E0Ab4Dfua7Jn20220614 14-Jun-2022 13:48:00 139 2102.0000 XLON 05002050000191377-E0Ab4Dfua9uJ20220614 14-Jun-2022 13:48:00 185 2102.0000 XLON 05002050000191377-E0Ab4Dfua9uL20220614 14-Jun-2022 13:48:04 378 2100.0000 XLON 05002050000191270-E0Ab4DfuaADK20220614 14-Jun-2022 13:48:04 163 2100.0000 XLON 07002070000191862-E0Ab4DfuaADQ20220614 14-Jun-2022 13:49:45 356 2099.0000 XLON 05002050000192583-E0Ab4DfuaEeC20220614 14-Jun-2022 13:50:38 237 2098.0000 XLON 07002070000193034-E0Ab4DfuaHkv20220614 14-Jun-2022 13:51:24 44 2098.0000 XLON 07002070000194598-E0Ab4DfuaJux20220614 14-Jun-2022 13:52:01 54 2098.0000 XLON 05002050000194591-E0Ab4DfuaLSA20220614 14-Jun-2022 13:52:01 200 2098.0000 XLON 05002050000194591-E0Ab4DfuaLS720220614 14-Jun-2022 13:52:06 256 2097.0000 XLON 05002050000194104-E0Ab4DfuaLc220220614 14-Jun-2022 13:52:58 285 2100.0000 XLON 05002050000195475-E0Ab4DfuaP5Q20220614 14-Jun-2022 13:54:35 403 2100.0000 XLON 05002050000196951-E0Ab4DfuaU6b20220614 14-Jun-2022 13:55:31 126 2099.0000 XLON 07002070000195893-E0Ab4DfuaXm020220614 14-Jun-2022 13:55:31 216 2099.0000 XLON 07002070000195893-E0Ab4DfuaXly20220614 14-Jun-2022 13:56:14 400 2100.0000 XLON 05002050000198473-E0Ab4DfuaZcu20220614 14-Jun-2022 13:57:54 494 2100.0000 XLON 05002050000200019-E0Ab4Dfuacry20220614 14-Jun-2022 13:59:21 68 2099.0000 XLON 05002050000198474-E0Ab4DfuahAt20220614 14-Jun-2022 13:59:31 286 2099.0000 XLON 05002050000198474-E0Ab4DfuahfG20220614 14-Jun-2022 13:59:36 530 2100.0000 XLON 05002050000201801-E0Ab4Dfuahpi20220614 14-Jun-2022 14:00:06 322 2099.0000 XLON 07002070000202150-E0Ab4Dfuajnh20220614 14-Jun-2022 14:00:06 209 2099.0000 XLON 07002070000202150-E0Ab4Dfuajms20220614 14-Jun-2022 14:01:25 395 2100.0000 XLON 05002050000203388-E0Ab4DfuanF720220614 14-Jun-2022 14:02:17 334 2099.0000 XLON 05002050000203352-E0Ab4DfuapQO20220614 14-Jun-2022 14:02:56 151 2100.0000 XLON 05002050000204491-E0Ab4DfuaqtJ20220614 14-Jun-2022 14:02:56 143 2100.0000 XLON 05002050000204491-E0Ab4DfuaqtH20220614 14-Jun-2022 14:03:00 441 2099.0000 XLON 07002070000204816-E0Ab4Dfuar9M20220614 14-Jun-2022 14:03:47 147 2098.0000 XLON 07002070000204863-E0Ab4DfuatY720220614 14-Jun-2022 14:04:35 254 2095.0000 XLON 07002070000206404-E0Ab4Dfuaw1o20220614 14-Jun-2022 14:04:47 254 2094.0000 XLON 05002050000206048-E0Ab4DfuawVV20220614 14-Jun-2022 14:06:28 194 2093.0000 XLON 05002050000206901-E0Ab4Dfub0sS20220614 14-Jun-2022 14:06:44 245 2092.0000 XLON 05002050000207420-E0Ab4Dfub1Sg20220614 14-Jun-2022 14:06:44 42 2093.0000 XLON 05002050000206901-E0Ab4Dfub1Qu20220614 14-Jun-2022 14:06:44 95 2093.0000 XLON 05002050000206901-E0Ab4Dfub1Qw20220614 14-Jun-2022 14:07:54 219 2094.0000 XLON 05002050000208761-E0Ab4Dfub4zA20220614 14-Jun-2022 14:07:54 119 2094.0000 XLON 05002050000208761-E0Ab4Dfub4z420220614 14-Jun-2022 14:08:59 430 2093.0000 XLON 07002070000209135-E0Ab4Dfub7Uk20220614 14-Jun-2022 14:09:36 288 2091.0000 XLON 05002050000210169-E0Ab4DfubAC920220614 14-Jun-2022 14:09:42 288 2090.0000 XLON 05002050000210142-E0Ab4DfubAfc20220614 14-Jun-2022 14:11:23 338 2091.0000 XLON 05002050000211437-E0Ab4DfubF7i20220614 14-Jun-2022 14:12:56 278 2093.0000 XLON 07002070000213188-E0Ab4DfubIkF20220614 14-Jun-2022 14:12:56 170 2093.0000 XLON 07002070000213188-E0Ab4DfubIkL20220614 14-Jun-2022 14:14:12 348 2091.0000 XLON 05002050000212836-E0Ab4DfubLj220220614 14-Jun-2022 14:15:18 519 2091.0000 XLON 05002050000214312-E0Ab4DfubOB720220614 14-Jun-2022 14:16:27 450 2093.0000 XLON 07002070000215863-E0Ab4DfubQdD20220614 14-Jun-2022 14:17:18 254 2095.0000 XLON 05002050000216212-E0Ab4DfubSzm20220614 14-Jun-2022 14:18:56 263 2096.0000 XLON 07002070000217226-E0Ab4DfubWxr20220614 14-Jun-2022 14:18:56 249 2096.0000 XLON 07002070000217226-E0Ab4DfubWxp20220614 14-Jun-2022 14:19:00 476 2095.0000 XLON 07002070000216822-E0Ab4DfubX3w20220614 14-Jun-2022 14:19:34 285 2095.0000 XLON 07002070000217762-E0Ab4DfubYB420220614 14-Jun-2022 14:20:01 361 2094.0000 XLON 05002050000217474-E0Ab4DfubZSH20220614 14-Jun-2022 14:20:38 130 2093.0000 XLON 07002070000217763-E0Ab4Dfubbpx20220614 14-Jun-2022 14:20:38 88 2093.0000 XLON 07002070000217763-E0Ab4DfubbpA20220614 14-Jun-2022 14:22:18 214 2091.0000 XLON 07002070000219364-E0Ab4DfubgNa20220614 14-Jun-2022 14:22:18 45 2091.0000 XLON 07002070000219364-E0Ab4DfubgNc20220614 14-Jun-2022 14:23:46 407 2092.0000 XLON 05002050000220098-E0Ab4DfubjIV20220614 14-Jun-2022 14:24:34 133 2091.0000 XLON 07002070000221429-E0Ab4Dfubkrb20220614 14-Jun-2022 14:24:34 565 2091.0000 XLON 07002070000221429-E0Ab4DfubkrY20220614 14-Jun-2022 14:25:01 259 2090.0000 XLON 05002050000219059-E0Ab4DfubmN620220614 14-Jun-2022 14:26:24 182 2087.0000 XLON 07002070000223143-E0Ab4DfubqLj20220614 14-Jun-2022 14:26:24 207 2087.0000 XLON 05002050000222100-E0Ab4DfubqLf20220614 14-Jun-2022 14:28:16 328 2086.0000 XLON 07002070000223039-E0Ab4DfubvAJ20220614 14-Jun-2022 14:29:06 27 2085.0000 XLON 05002050000222915-E0Ab4DfubwuB20220614 14-Jun-2022 14:29:06 367 2085.0000 XLON 05002050000222915-E0Ab4Dfubwu920220614 14-Jun-2022 14:29:40 477 2086.0000 XLON 07002070000225705-E0Ab4DfubyO420220614 14-Jun-2022 14:31:57 563 2087.0000 XLON 05002050000227249-E0Ab4Dfuc4bM20220614 14-Jun-2022 14:33:33 291 2086.0000 XLON 07002070000227100-E0Ab4Dfuc7m620220614 14-Jun-2022 14:33:33 232 2086.0000 XLON 07002070000227100-E0Ab4Dfuc7m820220614 14-Jun-2022 14:33:57 163 2085.0000 XLON 05002050000228241-E0Ab4Dfuc8bl20220614 14-Jun-2022 14:34:59 457 2086.0000 XLON 07002070000229769-E0Ab4DfucAxJ20220614 14-Jun-2022 14:35:00 581 2085.0000 XLON 05002050000229452-E0Ab4DfucB2e20220614 14-Jun-2022 14:37:19 507 2086.0000 XLON 05002050000230950-E0Ab4DfucG8z20220614 14-Jun-2022 14:37:59 317 2085.0000 XLON 07002070000230797-E0Ab4DfucHaJ20220614 14-Jun-2022 14:38:36 156 2085.0000 XLON 07002070000230797-E0Ab4DfucIT520220614 14-Jun-2022 14:39:30 292 2086.0000 XLON 07002070000232193-E0Ab4DfucKBd20220614 14-Jun-2022 14:39:39 383 2085.0000 XLON 07002070000232626-E0Ab4DfucKgn20220614 14-Jun-2022 14:40:38 265 2084.0000 XLON 07002070000231713-E0Ab4DfucNFj20220614 14-Jun-2022 14:40:55 487 2083.0000 XLON 05002050000232541-E0Ab4DfucNll20220614 14-Jun-2022 14:41:16 354 2081.0000 XLON 05002050000233571-E0Ab4DfucOWx20220614 14-Jun-2022 14:42:16 278 2080.0000 XLON 07002070000233619-E0Ab4DfucQa620220614 14-Jun-2022 14:42:56 312 2079.0000 XLON 05002050000234885-E0Ab4DfucSVP20220614 14-Jun-2022 14:43:07 180 2078.0000 XLON 07002070000234951-E0Ab4DfucT3h20220614 14-Jun-2022 14:44:46 325 2080.0000 XLON 05002050000236536-E0Ab4DfucWtD20220614 14-Jun-2022 14:46:48 196 2082.0000 XLON 05002050000238444-E0Ab4DfucbOr20220614 14-Jun-2022 14:46:48 277 2082.0000 XLON 05002050000238444-E0Ab4DfucbOp20220614 14-Jun-2022 14:48:18 486 2084.0000 XLON 05002050000239536-E0Ab4DfuceZB20220614 14-Jun-2022 14:50:22 669 2084.0000 XLON 07002070000240826-E0Ab4Dfuciqr20220614 14-Jun-2022 14:51:22 514 2085.0000 XLON 05002050000241618-E0Ab4Dfuclhx20220614 14-Jun-2022 14:51:56 205 2086.0000 XLON 07002070000241902-E0Ab4DfucmnU20220614 14-Jun-2022 14:51:56 224 2086.0000 XLON 05002050000241889-E0Ab4DfucmnW20220614 14-Jun-2022 14:53:19 516 2087.0000 XLON 07002070000242682-E0Ab4Dfucpee20220614 14-Jun-2022 14:53:19 437 2087.0000 XLON 07002070000242683-E0Ab4Dfucpeg20220614 14-Jun-2022 14:54:39 280 2086.0000 XLON 05002050000244008-E0Ab4DfucroQ20220614 14-Jun-2022 14:54:39 115 2086.0000 XLON 05002050000244008-E0Ab4DfucroN20220614 14-Jun-2022 14:54:39 57 2086.0000 XLON 05002050000244008-E0Ab4DfucroT20220614 14-Jun-2022 14:55:38 452 2084.0000 XLON 07002070000244017-E0Ab4DfucuA720220614 14-Jun-2022 14:56:24 461 2083.0000 XLON 07002070000245209-E0Ab4DfucvcL20220614 14-Jun-2022 14:56:44 183 2082.0000 XLON 07002070000244329-E0Ab4DfucwMq20220614 14-Jun-2022 14:56:44 223 2082.0000 XLON 05002050000245164-E0Ab4DfucwMu20220614 14-Jun-2022 14:58:07 278 2085.0000 XLON 05002050000246317-E0Ab4Dfucz9720220614 14-Jun-2022 14:58:16 388 2084.0000 XLON 05002050000246224-E0Ab4DfuczT720220614 14-Jun-2022 14:59:53 53 2084.0000 XLON 07002070000247615-E0Ab4Dfud2dF20220614 14-Jun-2022 15:01:20 638 2084.0000 XLON 05002050000248900-E0Ab4Dfud6uO20220614 14-Jun-2022 15:03:10 446 2085.0000 XLON 05002050000250021-E0Ab4DfudAUH20220614 14-Jun-2022 15:04:38 89 2085.0000 XLON 05002050000251115-E0Ab4DfudDE720220614 14-Jun-2022 15:04:38 470 2085.0000 XLON 05002050000251115-E0Ab4DfudDE520220614 14-Jun-2022 15:05:20 319 2083.0000 XLON 07002070000247398-E0Ab4DfudEcM20220614 14-Jun-2022 15:05:20 312 2083.0000 XLON 07002070000249600-E0Ab4DfudEcQ20220614 14-Jun-2022 15:06:38 466 2082.0000 XLON 07002070000252386-E0Ab4DfudHYL20220614 14-Jun-2022 15:08:17 577 2082.0000 XLON 07002070000254147-E0Ab4DfudLTC20220614 14-Jun-2022 15:08:17 7 2082.0000 XLON 07002070000254147-E0Ab4DfudLTE20220614 14-Jun-2022 15:08:31 161 2081.0000 XLON 07002070000251570-E0Ab4DfudLvI20220614 14-Jun-2022 15:08:31 191 2081.0000 XLON 05002050000251510-E0Ab4DfudLvG20220614 14-Jun-2022 15:08:31 37 2081.0000 XLON 07002070000253875-E0Ab4DfudLvm20220614 14-Jun-2022 15:08:41 166 2081.0000 XLON 07002070000253875-E0Ab4DfudMDK20220614 14-Jun-2022 15:11:36 54 2080.0000 XLON 05002050000255259-E0Ab4DfudRrd20220614 14-Jun-2022 15:11:36 120 2080.0000 XLON 05002050000255259-E0Ab4DfudRri20220614 14-Jun-2022 15:11:36 88 2080.0000 XLON 05002050000255259-E0Ab4DfudRrg20220614 14-Jun-2022 15:11:36 587 2081.0000 XLON 07002070000255361-E0Ab4DfudRoO20220614 14-Jun-2022 15:12:00 283 2080.0000 XLON 05002050000255259-E0Ab4DfudSVp20220614 14-Jun-2022 15:13:22 582 2079.0000 XLON 05002050000256633-E0Ab4DfudUrN20220614 14-Jun-2022 15:13:42 601 2078.0000 XLON 07002070000258042-E0Ab4DfudVf420220614 14-Jun-2022 15:15:03 400 2080.0000 XLON 07002070000259426-E0Ab4DfudXo720220614 14-Jun-2022 15:15:03 147 2080.0000 XLON 07002070000259426-E0Ab4DfudXo920220614 14-Jun-2022 15:15:45 480 2079.0000 XLON 05002050000259002-E0Ab4DfudZE920220614 14-Jun-2022 15:16:36 596 2082.0000 XLON 07002070000260817-E0Ab4DfudbDu20220614 14-Jun-2022 15:16:54 469 2081.0000 XLON 07002070000260644-E0Ab4DfudcBv20220614 14-Jun-2022 15:18:59 31 2080.0000 XLON 05002050000261857-E0Ab4DfudhAY20220614 14-Jun-2022 15:19:01 300 2080.0000 XLON 05002050000261857-E0Ab4DfudhFq20220614 14-Jun-2022 15:19:01 141 2080.0000 XLON 05002050000261857-E0Ab4DfudhGS20220614 14-Jun-2022 15:19:39 314 2080.0000 XLON 07002070000263226-E0Ab4Dfudigu20220614 14-Jun-2022 15:19:39 217 2080.0000 XLON 07002070000263226-E0Ab4Dfudigw20220614 14-Jun-2022 15:22:11 100 2079.0000 XLON 07002070000261922-E0Ab4DfudnUp20220614 14-Jun-2022 15:22:20 64 2079.0000 XLON 07002070000261922-E0Ab4Dfudne820220614 14-Jun-2022 15:23:02 300 2079.0000 XLON 05002050000264411-E0Ab4Dfudp0U20220614 14-Jun-2022 15:23:02 399 2079.0000 XLON 07002070000265368-E0Ab4Dfudp0o20220614 14-Jun-2022 15:23:02 140 2079.0000 XLON 05002050000264411-E0Ab4Dfudp0W20220614 14-Jun-2022 15:25:25 4 2082.0000 XLON 05002050000267414-E0Ab4Dfudv5020220614 14-Jun-2022 15:25:31 549 2082.0000 XLON 05002050000267414-E0Ab4DfudvJT20220614 14-Jun-2022 15:26:39 159 2081.0000 XLON 05002050000266752-E0Ab4DfudyMO20220614 14-Jun-2022 15:26:39 627 2082.0000 XLON 07002070000268229-E0Ab4DfudyKA20220614 14-Jun-2022 15:26:39 118 2081.0000 XLON 05002050000266752-E0Ab4DfudyLE20220614 14-Jun-2022 15:26:39 413 2081.0000 XLON 05002050000266752-E0Ab4DfudyL420220614 14-Jun-2022 15:26:39 59 2081.0000 XLON 05002050000266752-E0Ab4DfudyLC20220614 14-Jun-2022 15:27:06 160 2081.0000 XLON 05002050000268468-E0Ab4DfudzTt20220614 14-Jun-2022 15:27:06 158 2081.0000 XLON 05002050000268384-E0Ab4DfudzTr20220614 14-Jun-2022 15:27:06 143 2081.0000 XLON 05002050000268539-E0Ab4DfudzTv20220614 14-Jun-2022 15:27:23 169 2080.0000 XLON 07002070000268237-E0Ab4Dfue07c20220614 14-Jun-2022 15:28:55 100 2080.0000 XLON 07002070000270111-E0Ab4Dfue30720220614 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMLEESESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement