REG - RELX PLC - Transaction in Own Shares
15/06/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220615:nRSO0444Pa&default-theme=true RNS Number : 0444P RELX PLC 15 June 2022 15 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 129,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2105.9599 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,126,581 ordinary shares in treasury, and has 1,923,811,404 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,038,902 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 June 2022 Number of ordinary shares purchased: 129,700 Volume weighted average price paid per share (p): 2105.9599 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Jun-2022 07:01:05 608 2093.0000 XLON 07002070000002626-E0AbnB9pvnOw20220615 15-Jun-2022 07:02:31 493 2096.0000 XLON 07002070000003484-E0AbnB9pvtfZ20220615 15-Jun-2022 07:03:10 468 2098.0000 XLON 07002070000004160-E0AbnB9pvvep20220615 15-Jun-2022 07:04:21 688 2097.0000 XLON 05002050000005218-E0AbnB9pvyx920220615 15-Jun-2022 07:04:23 429 2096.0000 XLON 05002050000003968-E0AbnB9pvz4g20220615 15-Jun-2022 07:04:51 394 2095.0000 XLON 05002050000003501-E0AbnB9pw05V20220615 15-Jun-2022 07:06:41 257 2101.0000 XLON 05002050000006896-E0AbnB9pw6sk20220615 15-Jun-2022 07:07:52 307 2102.0000 XLON 07002070000007721-E0AbnB9pwAtB20220615 15-Jun-2022 07:07:54 425 2103.0000 XLON 05002050000007632-E0AbnB9pwAev20220615 15-Jun-2022 07:09:21 190 2100.0000 XLON 07002070000008771-E0AbnB9pwFum20220615 15-Jun-2022 07:09:21 257 2100.0000 XLON 07002070000008771-E0AbnB9pwFuo20220615 15-Jun-2022 07:11:24 386 2108.0000 XLON 07002070000009919-E0AbnB9pwMlR20220615 15-Jun-2022 07:11:24 386 2107.0000 XLON 07002070000009831-E0AbnB9pwMm120220615 15-Jun-2022 07:12:43 388 2107.0000 XLON 05002050000010559-E0AbnB9pwQiA20220615 15-Jun-2022 07:13:34 416 2106.0000 XLON 07002070000010639-E0AbnB9pwSpC20220615 15-Jun-2022 07:14:33 333 2104.0000 XLON 05002050000011527-E0AbnB9pwVZl20220615 15-Jun-2022 07:14:33 311 2104.0000 XLON 07002070000011582-E0AbnB9pwVZn20220615 15-Jun-2022 07:16:01 195 2105.0000 XLON 05002050000012441-E0AbnB9pwaHE20220615 15-Jun-2022 07:17:41 333 2105.0000 XLON 05002050000013120-E0AbnB9pwdtG20220615 15-Jun-2022 07:19:07 235 2105.0000 XLON 07002070000013435-E0AbnB9pwgqN20220615 15-Jun-2022 07:19:24 264 2105.0000 XLON 07002070000013814-E0AbnB9pwhbk20220615 15-Jun-2022 07:19:24 69 2105.0000 XLON 07002070000013814-E0AbnB9pwhbq20220615 15-Jun-2022 07:20:44 333 2103.0000 XLON 05002050000013767-E0AbnB9pwkvh20220615 15-Jun-2022 07:21:16 279 2101.0000 XLON 05002050000014562-E0AbnB9pwmhG20220615 15-Jun-2022 07:22:53 248 2102.0000 XLON 05002050000015411-E0AbnB9pwpwv20220615 15-Jun-2022 07:22:53 11 2102.0000 XLON 05002050000015411-E0AbnB9pwpwx20220615 15-Jun-2022 07:23:02 353 2101.0000 XLON 07002070000015390-E0AbnB9pwqAL20220615 15-Jun-2022 07:23:50 219 2099.0000 XLON 07002070000014634-E0AbnB9pwrdn20220615 15-Jun-2022 07:24:40 158 2097.0000 XLON 05002050000016039-E0AbnB9pwsyu20220615 15-Jun-2022 07:25:02 158 2096.0000 XLON 05002050000015935-E0AbnB9pwtYi20220615 15-Jun-2022 07:26:09 238 2094.0000 XLON 07002070000016708-E0AbnB9pwvin20220615 15-Jun-2022 07:27:15 220 2093.0000 XLON 05002050000016611-E0AbnB9pwxND20220615 15-Jun-2022 07:28:43 230 2095.0000 XLON 05002050000017355-E0AbnB9pwzy720220615 15-Jun-2022 07:28:43 162 2095.0000 XLON 07002070000017516-E0AbnB9pwzy920220615 15-Jun-2022 07:30:01 201 2095.0000 XLON 07002070000018050-E0AbnB9px2c320220615 15-Jun-2022 07:30:23 188 2095.0000 XLON 05002050000018409-E0AbnB9px3qp20220615 15-Jun-2022 07:31:01 207 2095.0000 XLON 05002050000018716-E0AbnB9px5ok20220615 15-Jun-2022 07:32:58 263 2093.0000 XLON 07002070000018828-E0AbnB9pxAIo20220615 15-Jun-2022 07:33:49 192 2093.0000 XLON 05002050000019689-E0AbnB9pxCRA20220615 15-Jun-2022 07:34:31 143 2094.0000 XLON 07002070000020171-E0AbnB9pxE0P20220615 15-Jun-2022 07:34:31 138 2094.0000 XLON 07002070000020171-E0AbnB9pxE0N20220615 15-Jun-2022 07:36:09 182 2095.0000 XLON 07002070000020866-E0AbnB9pxIHg20220615 15-Jun-2022 07:36:46 259 2093.0000 XLON 07002070000020154-E0AbnB9pxK9C20220615 15-Jun-2022 07:38:27 242 2093.0000 XLON 05002050000021670-E0AbnB9pxMiN20220615 15-Jun-2022 07:40:00 332 2093.0000 XLON 05002050000022420-E0AbnB9pxPev20220615 15-Jun-2022 07:41:01 264 2093.0000 XLON 05002050000022949-E0AbnB9pxRPs20220615 15-Jun-2022 07:41:28 255 2092.0000 XLON 05002050000022262-E0AbnB9pxS7T20220615 15-Jun-2022 07:42:41 234 2090.0000 XLON 05002050000023674-E0AbnB9pxU5u20220615 15-Jun-2022 07:44:47 313 2091.0000 XLON 07002070000024815-E0AbnB9pxYT420220615 15-Jun-2022 07:44:51 274 2090.0000 XLON 07002070000024731-E0AbnB9pxYcx20220615 15-Jun-2022 07:44:51 13 2090.0000 XLON 07002070000024731-E0AbnB9pxYdD20220615 15-Jun-2022 07:46:12 234 2090.0000 XLON 05002050000025303-E0AbnB9pxbuX20220615 15-Jun-2022 07:47:03 277 2089.0000 XLON 07002070000025461-E0AbnB9pxdd220220615 15-Jun-2022 07:47:45 201 2084.0000 XLON 05002050000026666-E0AbnB9pxlfO20220615 15-Jun-2022 07:49:21 115 2085.0000 XLON 05002050000027881-E0AbnB9pxtk120220615 15-Jun-2022 07:51:12 316 2086.0000 XLON 05002050000028706-E0AbnB9pxyhg20220615 15-Jun-2022 07:52:41 378 2090.0000 XLON 05002050000029657-E0AbnB9py30A20220615 15-Jun-2022 07:55:21 343 2091.0000 XLON 05002050000030554-E0AbnB9py7rl20220615 15-Jun-2022 07:56:18 229 2090.0000 XLON 05002050000030985-E0AbnB9py9bi20220615 15-Jun-2022 07:57:45 178 2089.0000 XLON 05002050000029769-E0AbnB9pyBqV20220615 15-Jun-2022 07:57:45 144 2089.0000 XLON 07002070000031598-E0AbnB9pyBqb20220615 15-Jun-2022 08:00:25 294 2088.0000 XLON 07002070000032826-E0AbnB9pyGfH20220615 15-Jun-2022 08:02:01 397 2090.0000 XLON 05002050000033313-E0AbnB9pyJN220220615 15-Jun-2022 08:02:14 336 2089.0000 XLON 07002070000033158-E0AbnB9pyJcN20220615 15-Jun-2022 08:02:41 227 2087.0000 XLON 05002050000033668-E0AbnB9pyKiB20220615 15-Jun-2022 08:04:30 51 2087.0000 XLON 05002050000034259-E0AbnB9pyNQ420220615 15-Jun-2022 08:04:30 275 2087.0000 XLON 05002050000034259-E0AbnB9pyNQ220220615 15-Jun-2022 08:05:30 180 2088.0000 XLON 07002070000034994-E0AbnB9pyOxt20220615 15-Jun-2022 08:06:01 283 2088.0000 XLON 05002050000035065-E0AbnB9pyPcL20220615 15-Jun-2022 08:06:22 198 2086.0000 XLON 05002050000033868-E0AbnB9pyQL620220615 15-Jun-2022 08:08:23 210 2087.0000 XLON 05002050000035946-E0AbnB9pyUkI20220615 15-Jun-2022 08:08:23 213 2087.0000 XLON 07002070000036156-E0AbnB9pyUkG20220615 15-Jun-2022 08:08:23 16 2087.0000 XLON 07002070000036156-E0AbnB9pyUkE20220615 15-Jun-2022 08:09:29 172 2087.0000 XLON 07002070000037004-E0AbnB9pyWPF20220615 15-Jun-2022 08:11:41 226 2088.0000 XLON 05002050000037621-E0AbnB9pyaQb20220615 15-Jun-2022 08:11:48 205 2087.0000 XLON 05002050000037496-E0AbnB9pyagK20220615 15-Jun-2022 08:12:59 244 2085.0000 XLON 05002050000037947-E0AbnB9pyd3620220615 15-Jun-2022 08:15:18 269 2085.0000 XLON 07002070000039297-E0AbnB9pyi3920220615 15-Jun-2022 08:16:14 303 2088.0000 XLON 07002070000040267-E0AbnB9pyjfR20220615 15-Jun-2022 08:17:02 333 2086.0000 XLON 07002070000040095-E0AbnB9pylVT20220615 15-Jun-2022 08:19:11 164 2087.0000 XLON 05002050000041110-E0AbnB9pyovb20220615 15-Jun-2022 08:20:26 240 2089.0000 XLON 05002050000042012-E0AbnB9pyqju20220615 15-Jun-2022 08:20:29 176 2090.0000 XLON 05002050000042086-E0AbnB9pyqtZ20220615 15-Jun-2022 08:21:02 241 2090.0000 XLON 07002070000042630-E0AbnB9pys8020220615 15-Jun-2022 08:21:04 222 2089.0000 XLON 07002070000042631-E0AbnB9pysFJ20220615 15-Jun-2022 08:22:47 193 2093.0000 XLON 05002050000043026-E0AbnB9pyv6V20220615 15-Jun-2022 08:22:47 177 2093.0000 XLON 07002070000043348-E0AbnB9pyv6X20220615 15-Jun-2022 08:24:50 172 2096.0000 XLON 05002050000043754-E0AbnB9pyy1j20220615 15-Jun-2022 08:26:41 285 2098.0000 XLON 07002070000044806-E0AbnB9pz1LE20220615 15-Jun-2022 08:28:09 155 2096.0000 XLON 07002070000044360-E0AbnB9pz4RQ20220615 15-Jun-2022 08:31:32 368 2098.0000 XLON 07002070000046786-E0AbnB9pz9MC20220615 15-Jun-2022 08:34:19 331 2100.0000 XLON 07002070000047873-E0AbnB9pzDKi20220615 15-Jun-2022 08:34:23 333 2100.0000 XLON 05002050000047555-E0AbnB9pzDPx20220615 15-Jun-2022 08:35:29 421 2098.0000 XLON 05002050000047310-E0AbnB9pzEUJ20220615 15-Jun-2022 08:36:03 286 2098.0000 XLON 05002050000048177-E0AbnB9pzFVm20220615 15-Jun-2022 08:37:57 254 2098.0000 XLON 07002070000049189-E0AbnB9pzHqO20220615 15-Jun-2022 08:38:11 330 2097.0000 XLON 07002070000048548-E0AbnB9pzIJB20220615 15-Jun-2022 08:40:33 218 2097.0000 XLON 07002070000050160-E0AbnB9pzLCb20220615 15-Jun-2022 08:41:03 206 2097.0000 XLON 05002050000049848-E0AbnB9pzLmC20220615 15-Jun-2022 08:42:43 348 2097.0000 XLON 05002050000050380-E0AbnB9pzNAt20220615 15-Jun-2022 08:46:04 298 2099.0000 XLON 05002050000051453-E0AbnB9pzQvT20220615 15-Jun-2022 08:47:04 298 2098.0000 XLON 05002050000051208-E0AbnB9pzSLj20220615 15-Jun-2022 08:49:23 400 2098.0000 XLON 07002070000053471-E0AbnB9pzVTl20220615 15-Jun-2022 08:49:23 34 2098.0000 XLON 07002070000053471-E0AbnB9pzVTn20220615 15-Jun-2022 08:51:08 253 2097.0000 XLON 05002050000053128-E0AbnB9pzXsI20220615 15-Jun-2022 08:57:38 371 2099.0000 XLON 05002050000054845-E0AbnB9pzfab20220615 15-Jun-2022 08:58:18 400 2099.0000 XLON 05002050000055741-E0AbnB9pzghF20220615 15-Jun-2022 08:58:47 416 2098.0000 XLON 05002050000054589-E0AbnB9pzhIu20220615 15-Jun-2022 08:58:56 366 2097.0000 XLON 05002050000054495-E0AbnB9pzhiP20220615 15-Jun-2022 09:00:05 358 2097.0000 XLON 07002070000057044-E0AbnB9pzk2M20220615 15-Jun-2022 09:01:16 299 2096.0000 XLON 07002070000057930-E0AbnB9pznsK20220615 15-Jun-2022 09:01:39 149 2095.0000 XLON 05002050000056547-E0AbnB9pzoQh20220615 15-Jun-2022 09:01:39 307 2095.0000 XLON 07002070000056686-E0AbnB9pzoQb20220615 15-Jun-2022 09:03:59 179 2097.0000 XLON 07002070000058679-E0AbnB9pzs5k20220615 15-Jun-2022 09:04:15 71 2095.0000 XLON 05002050000058130-E0AbnB9pzsUj20220615 15-Jun-2022 09:04:15 92 2095.0000 XLON 05002050000058130-E0AbnB9pzsUh20220615 15-Jun-2022 09:04:29 208 2094.0000 XLON 07002070000059038-E0AbnB9pzsvi20220615 15-Jun-2022 09:04:29 31 2094.0000 XLON 07002070000059038-E0AbnB9pzsuz20220615 15-Jun-2022 09:06:23 175 2093.0000 XLON 05002050000059050-E0AbnB9pzvWz20220615 15-Jun-2022 09:07:04 162 2092.0000 XLON 07002070000058972-E0AbnB9pzwJG20220615 15-Jun-2022 09:07:04 203 2092.0000 XLON 05002050000058513-E0AbnB9pzwJI20220615 15-Jun-2022 09:07:48 143 2092.0000 XLON 07002070000060081-E0AbnB9pzx2T20220615 15-Jun-2022 09:08:17 215 2091.0000 XLON 05002050000059570-E0AbnB9pzxcd20220615 15-Jun-2022 09:10:25 172 2092.0000 XLON 07002070000061285-E0AbnB9q03OZ20220615 15-Jun-2022 09:12:25 213 2092.0000 XLON 07002070000061886-E0AbnB9q06lS20220615 15-Jun-2022 09:13:21 208 2092.0000 XLON 07002070000062204-E0AbnB9q07pz20220615 15-Jun-2022 09:13:46 186 2091.0000 XLON 07002070000060871-E0AbnB9q08NP20220615 15-Jun-2022 09:16:41 327 2092.0000 XLON 07002070000063465-E0AbnB9q0CrF20220615 15-Jun-2022 09:19:11 220 2097.0000 XLON 07002070000064095-E0AbnB9q0Giy20220615 15-Jun-2022 09:21:24 282 2098.0000 XLON 05002050000064331-E0AbnB9q0JL120220615 15-Jun-2022 09:23:37 301 2098.0000 XLON 07002070000065407-E0AbnB9q0Lex20220615 15-Jun-2022 09:25:28 331 2100.0000 XLON 07002070000066265-E0AbnB9q0Nx620220615 15-Jun-2022 09:25:44 293 2099.0000 XLON 05002050000065724-E0AbnB9q0OI520220615 15-Jun-2022 09:25:44 301 2099.0000 XLON 05002050000065570-E0AbnB9q0OHz20220615 15-Jun-2022 09:25:44 25 2099.0000 XLON 05002050000065724-E0AbnB9q0OI320220615 15-Jun-2022 09:26:50 189 2099.0000 XLON 07002070000066614-E0AbnB9q0PJL20220615 15-Jun-2022 09:29:35 115 2099.0000 XLON 05002050000066365-E0AbnB9q0Sp920220615 15-Jun-2022 09:29:35 155 2099.0000 XLON 05002050000066365-E0AbnB9q0SpE20220615 15-Jun-2022 09:30:08 224 2098.0000 XLON 05002050000065897-E0AbnB9q0TZ420220615 15-Jun-2022 09:32:37 213 2099.0000 XLON 05002050000068113-E0AbnB9q0XHC20220615 15-Jun-2022 09:32:43 82 2099.0000 XLON 07002070000068807-E0AbnB9q0XMn20220615 15-Jun-2022 09:32:58 99 2099.0000 XLON 07002070000068903-E0AbnB9q0XhU20220615 15-Jun-2022 09:32:58 105 2099.0000 XLON 07002070000068903-E0AbnB9q0XhS20220615 15-Jun-2022 09:34:41 127 2099.0000 XLON 05002050000068838-E0AbnB9q0ZtZ20220615 15-Jun-2022 09:34:41 171 2099.0000 XLON 05002050000068838-E0AbnB9q0ZtX20220615 15-Jun-2022 09:36:08 286 2101.0000 XLON 07002070000070027-E0AbnB9q0baO20220615 15-Jun-2022 09:36:08 9 2101.0000 XLON 07002070000070027-E0AbnB9q0baQ20220615 15-Jun-2022 09:37:44 226 2103.0000 XLON 07002070000070515-E0AbnB9q0dBc20220615 15-Jun-2022 09:37:44 112 2103.0000 XLON 07002070000070515-E0AbnB9q0dBf20220615 15-Jun-2022 09:37:45 227 2102.0000 XLON 05002050000070043-E0AbnB9q0dHs20220615 15-Jun-2022 09:39:24 168 2101.0000 XLON 05002050000070578-E0AbnB9q0fO520220615 15-Jun-2022 09:44:09 266 2103.0000 XLON 05002050000072194-E0AbnB9q0nwj20220615 15-Jun-2022 09:44:09 58 2103.0000 XLON 05002050000072194-E0AbnB9q0nwh20220615 15-Jun-2022 09:47:23 237 2103.0000 XLON 07002070000073617-E0AbnB9q0uK820220615 15-Jun-2022 09:47:56 261 2102.0000 XLON 07002070000073548-E0AbnB9q0v0720220615 15-Jun-2022 09:53:44 22 2103.0000 XLON 07002070000075905-E0AbnB9q11Et20220615 15-Jun-2022 09:53:44 474 2103.0000 XLON 07002070000075905-E0AbnB9q11Eq20220615 15-Jun-2022 09:54:03 465 2102.0000 XLON 05002050000075169-E0AbnB9q11Ma20220615 15-Jun-2022 09:54:06 146 2101.0000 XLON 05002050000073295-E0AbnB9q11U920220615 15-Jun-2022 09:54:06 58 2101.0000 XLON 05002050000073174-E0AbnB9q11U520220615 15-Jun-2022 09:54:06 155 2101.0000 XLON 05002050000073174-E0AbnB9q11U720220615 15-Jun-2022 09:54:54 286 2100.0000 XLON 05002050000075805-E0AbnB9q12Lc20220615 15-Jun-2022 09:55:07 245 2099.0000 XLON 07002070000076139-E0AbnB9q12i120220615 15-Jun-2022 10:00:08 262 2103.0000 XLON 07002070000077789-E0AbnB9q17O120220615 15-Jun-2022 10:03:52 290 2102.0000 XLON 05002050000076806-E0AbnB9q1BBv20220615 15-Jun-2022 10:05:22 410 2102.0000 XLON 07002070000078889-E0AbnB9q1CfX20220615 15-Jun-2022 10:05:24 221 2101.0000 XLON 05002050000078574-E0AbnB9q1Cmr20220615 15-Jun-2022 10:05:24 168 2101.0000 XLON 07002070000076668-E0AbnB9q1Cmn20220615 15-Jun-2022 10:05:24 179 2100.0000 XLON 05002050000076326-E0AbnB9q1CnT20220615 15-Jun-2022 10:06:05 190 2100.0000 XLON 07002070000079402-E0AbnB9q1DNu20220615 15-Jun-2022 10:06:50 190 2099.0000 XLON 07002070000079382-E0AbnB9q1Egk20220615 15-Jun-2022 10:08:34 227 2098.0000 XLON 05002050000079625-E0AbnB9q1H9g20220615 15-Jun-2022 10:22:25 170 2104.0000 XLON 05002050000087308-E0AbnB9q1VXD20220615 15-Jun-2022 10:22:25 416 2104.0000 XLON 05002050000087306-E0AbnB9q1VX720220615 15-Jun-2022 10:22:25 125 2104.0000 XLON 07002070000087619-E0AbnB9q1VXB20220615 15-Jun-2022 10:22:25 146 2104.0000 XLON 07002070000087620-E0AbnB9q1VXF20220615 15-Jun-2022 10:22:25 47 2104.0000 XLON 07002070000087619-E0AbnB9q1VX920220615 15-Jun-2022 10:24:31 366 2103.0000 XLON 07002070000087663-E0AbnB9q1XqB20220615 15-Jun-2022 10:24:31 574 2103.0000 XLON 05002050000085841-E0AbnB9q1Xpx20220615 15-Jun-2022 10:24:31 277 2103.0000 XLON 07002070000087663-E0AbnB9q1Xq720220615 15-Jun-2022 10:24:31 197 2102.0000 XLON 05002050000088312-E0AbnB9q1Xrp20220615 15-Jun-2022 10:25:56 256 2103.0000 XLON 07002070000089793-E0AbnB9q1ZYD20220615 15-Jun-2022 10:26:03 222 2103.0000 XLON 07002070000089984-E0AbnB9q1Zi720220615 15-Jun-2022 10:28:50 179 2103.0000 XLON 07002070000090982-E0AbnB9q1beR20220615 15-Jun-2022 10:28:57 320 2102.0000 XLON 05002050000089520-E0AbnB9q1bnA20220615 15-Jun-2022 10:31:11 220 2104.0000 XLON 07002070000093018-E0AbnB9q1eXk20220615 15-Jun-2022 10:32:43 228 2105.0000 XLON 05002050000093920-E0AbnB9q1g6f20220615 15-Jun-2022 10:34:49 217 2104.0000 XLON 07002070000095194-E0AbnB9q1hfx20220615 15-Jun-2022 10:34:49 185 2103.0000 XLON 05002050000092430-E0AbnB9q1hhO20220615 15-Jun-2022 10:39:35 265 2106.0000 XLON 07002070000098290-E0AbnB9q1mLt20220615 15-Jun-2022 10:40:37 178 2105.0000 XLON 05002050000097025-E0AbnB9q1nF220220615 15-Jun-2022 10:42:13 219 2104.0000 XLON 07002070000096603-E0AbnB9q1oXl20220615 15-Jun-2022 10:45:40 271 2103.0000 XLON 05002050000100867-E0AbnB9q1rLj20220615 15-Jun-2022 10:46:10 158 2102.0000 XLON 05002050000099413-E0AbnB9q1rkg20220615 15-Jun-2022 10:46:10 121 2102.0000 XLON 05002050000099718-E0AbnB9q1rki20220615 15-Jun-2022 10:46:10 187 2102.0000 XLON 05002050000099718-E0AbnB9q1rkm20220615 15-Jun-2022 10:49:20 283 2102.0000 XLON 07002070000105243-E0AbnB9q1uTo20220615 15-Jun-2022 10:51:21 57 2102.0000 XLON 05002050000106425-E0AbnB9q1w8820220615 15-Jun-2022 10:54:26 305 2101.0000 XLON 05002050000105012-E0AbnB9q1y9C20220615 15-Jun-2022 10:54:29 261 2100.0000 XLON 07002070000103312-E0AbnB9q1yF720220615 15-Jun-2022 10:54:29 165 2100.0000 XLON 05002050000104957-E0AbnB9q1yFB20220615 15-Jun-2022 10:56:48 150 2101.0000 XLON 05002050000109716-E0AbnB9q20k720220615 15-Jun-2022 10:56:48 161 2101.0000 XLON 05002050000109716-E0AbnB9q20k920220615 15-Jun-2022 10:57:44 362 2101.0000 XLON 07002070000110892-E0AbnB9q21gD20220615 15-Jun-2022 10:59:39 311 2100.0000 XLON 07002070000109850-E0AbnB9q238d20220615 15-Jun-2022 11:00:10 301 2099.0000 XLON 05002050000107242-E0AbnB9q24Vr20220615 15-Jun-2022 11:02:12 158 2098.0000 XLON 05002050000114427-E0AbnB9q26lP20220615 15-Jun-2022 11:02:12 76 2098.0000 XLON 05002050000114427-E0AbnB9q26lR20220615 15-Jun-2022 11:02:17 4 2097.0000 XLON 05002050000113634-E0AbnB9q26wN20220615 15-Jun-2022 11:02:17 13 2097.0000 XLON 05002050000113634-E0AbnB9q26wL20220615 15-Jun-2022 11:02:17 51 2097.0000 XLON 05002050000113634-E0AbnB9q26wP20220615 15-Jun-2022 11:02:17 209 2097.0000 XLON 05002050000113634-E0AbnB9q26wR20220615 15-Jun-2022 11:04:21 180 2096.0000 XLON 05002050000114966-E0AbnB9q29bb20220615 15-Jun-2022 11:04:46 230 2095.0000 XLON 05002050000114925-E0AbnB9q2AW620220615 15-Jun-2022 11:05:13 166 2094.0000 XLON 07002070000114897-E0AbnB9q2Bbo20220615 15-Jun-2022 11:06:03 184 2094.0000 XLON 07002070000117650-E0AbnB9q2Cdh20220615 15-Jun-2022 11:08:48 235 2096.0000 XLON 07002070000119266-E0AbnB9q2FED20220615 15-Jun-2022 11:09:42 258 2097.0000 XLON 05002050000119605-E0AbnB9q2G0420220615 15-Jun-2022 11:11:07 222 2098.0000 XLON 05002050000120682-E0AbnB9q2HTp20220615 15-Jun-2022 11:12:58 212 2098.0000 XLON 05002050000121784-E0AbnB9q2J7f20220615 15-Jun-2022 11:15:03 259 2100.0000 XLON 05002050000123133-E0AbnB9q2LKe20220615 15-Jun-2022 11:18:30 66 2098.0000 XLON 07002070000122972-E0AbnB9q2Otk20220615 15-Jun-2022 11:18:30 193 2098.0000 XLON 07002070000122972-E0AbnB9q2Otm20220615 15-Jun-2022 11:19:59 229 2099.0000 XLON 07002070000126560-E0AbnB9q2Q6J20220615 15-Jun-2022 11:21:43 278 2099.0000 XLON 07002070000127545-E0AbnB9q2Ra320220615 15-Jun-2022 11:23:10 24 2099.0000 XLON 07002070000128586-E0AbnB9q2T4R20220615 15-Jun-2022 11:23:10 224 2099.0000 XLON 07002070000128586-E0AbnB9q2T4T20220615 15-Jun-2022 11:25:46 224 2099.0000 XLON 05002050000130089-E0AbnB9q2VRB20220615 15-Jun-2022 11:26:07 298 2098.0000 XLON 07002070000126298-E0AbnB9q2VoP20220615 15-Jun-2022 11:33:18 379 2098.0000 XLON 05002050000134014-E0AbnB9q2bnE20220615 15-Jun-2022 11:35:47 265 2098.0000 XLON 07002070000136467-E0AbnB9q2eLb20220615 15-Jun-2022 11:35:47 82 2098.0000 XLON 07002070000136467-E0AbnB9q2eLZ20220615 15-Jun-2022 11:35:47 239 2097.0000 XLON 07002070000131878-E0AbnB9q2eN520220615 15-Jun-2022 11:35:47 128 2098.0000 XLON 07002070000136467-E0AbnB9q2eLd20220615 15-Jun-2022 11:37:12 271 2098.0000 XLON 05002050000137263-E0AbnB9q2fXL20220615 15-Jun-2022 11:38:35 290 2097.0000 XLON 07002070000138484-E0AbnB9q2ggL20220615 15-Jun-2022 11:42:46 200 2097.0000 XLON 05002050000140411-E0AbnB9q2kNt20220615 15-Jun-2022 11:42:46 104 2097.0000 XLON 05002050000140411-E0AbnB9q2kNw20220615 15-Jun-2022 11:46:04 360 2098.0000 XLON 07002070000143991-E0AbnB9q2nMI20220615 15-Jun-2022 11:47:54 359 2098.0000 XLON 05002050000145332-E0AbnB9q2pMk20220615 15-Jun-2022 11:49:18 392 2097.0000 XLON 07002070000142842-E0AbnB9q2qz820220615 15-Jun-2022 11:51:25 177 2097.0000 XLON 07002070000147692-E0AbnB9q2vdG20220615 15-Jun-2022 11:51:25 167 2097.0000 XLON 07002070000147692-E0AbnB9q2vdE20220615 15-Jun-2022 11:51:25 33 2097.0000 XLON 07002070000147692-E0AbnB9q2vdC20220615 15-Jun-2022 11:51:42 293 2096.0000 XLON 05002050000130595-E0AbnB9q2wTL20220615 15-Jun-2022 11:54:47 278 2098.0000 XLON 05002050000149513-E0AbnB9q30Xe20220615 15-Jun-2022 11:56:24 278 2097.0000 XLON 07002070000149220-E0AbnB9q32LD20220615 15-Jun-2022 11:58:38 281 2097.0000 XLON 05002050000152452-E0AbnB9q34KB20220615 15-Jun-2022 11:59:30 322 2097.0000 XLON 07002070000153640-E0AbnB9q353E20220615 15-Jun-2022 11:59:30 12 2097.0000 XLON 07002070000153640-E0AbnB9q353C20220615 15-Jun-2022 12:00:28 273 2096.0000 XLON 05002050000149066-E0AbnB9q36JQ20220615 15-Jun-2022 12:02:13 232 2095.0000 XLON 05002050000154899-E0AbnB9q389N20220615 15-Jun-2022 12:07:19 53 2096.0000 XLON 05002050000157443-E0AbnB9q3DpG20220615 15-Jun-2022 12:07:19 329 2096.0000 XLON 05002050000157443-E0AbnB9q3DpO20220615 15-Jun-2022 12:09:55 5 2097.0000 XLON 07002070000161636-E0AbnB9q3GLx20220615 15-Jun-2022 12:11:27 629 2098.0000 XLON 05002050000162971-E0AbnB9q3M9A20220615 15-Jun-2022 12:11:39 501 2097.0000 XLON 07002070000161863-E0AbnB9q3NJu20220615 15-Jun-2022 12:12:52 74 2095.0000 XLON 07002070000165202-E0AbnB9q3TTW20220615 15-Jun-2022 12:12:52 251 2095.0000 XLON 07002070000165202-E0AbnB9q3TTY20220615 15-Jun-2022 12:13:30 3 2094.0000 XLON 07002070000165089-E0AbnB9q3VjD20220615 15-Jun-2022 12:13:30 162 2094.0000 XLON 07002070000165089-E0AbnB9q3ViP20220615 15-Jun-2022 12:19:55 359 2097.0000 XLON 05002050000168368-E0AbnB9q3eBH20220615 15-Jun-2022 12:20:32 326 2096.0000 XLON 05002050000167860-E0AbnB9q3f5420220615 15-Jun-2022 12:20:55 320 2095.0000 XLON 05002050000167248-E0AbnB9q3fXt20220615 15-Jun-2022 12:24:34 147 2096.0000 XLON 05002050000170552-E0AbnB9q3jLd20220615 15-Jun-2022 12:24:34 268 2096.0000 XLON 07002070000170008-E0AbnB9q3jLZ20220615 15-Jun-2022 12:26:03 349 2097.0000 XLON 05002050000170905-E0AbnB9q3kxh20220615 15-Jun-2022 12:30:01 437 2097.0000 XLON 07002070000171629-E0AbnB9q3p2E20220615 15-Jun-2022 12:32:01 411 2099.0000 XLON 05002050000173705-E0AbnB9q3uXs20220615 15-Jun-2022 12:32:16 486 2098.0000 XLON 05002050000173371-E0AbnB9q3w1220220615 15-Jun-2022 12:35:39 334 2099.0000 XLON 07002070000175097-E0AbnB9q41mN20220615 15-Jun-2022 12:37:15 412 2100.0000 XLON 07002070000176041-E0AbnB9q448220220615 15-Jun-2022 12:41:03 200 2101.0000 XLON 07002070000177867-E0AbnB9q47wF20220615 15-Jun-2022 12:41:03 200 2101.0000 XLON 07002070000177867-E0AbnB9q47wD20220615 15-Jun-2022 12:42:27 201 2099.0000 XLON 05002050000177844-E0AbnB9q49hO20220615 15-Jun-2022 12:42:27 412 2099.0000 XLON 05002050000175987-E0AbnB9q49hI20220615 15-Jun-2022 12:43:10 317 2100.0000 XLON 05002050000178652-E0AbnB9q4AUm20220615 15-Jun-2022 12:46:32 355 2101.0000 XLON 07002070000179604-E0AbnB9q4FTE20220615 15-Jun-2022 12:46:39 346 2102.0000 XLON 05002050000179838-E0AbnB9q4FrH20220615 15-Jun-2022 12:48:05 336 2101.0000 XLON 05002050000180248-E0AbnB9q4HbB20220615 15-Jun-2022 12:49:12 348 2100.0000 XLON 07002070000179067-E0AbnB9q4IsF20220615 15-Jun-2022 12:50:09 172 2102.0000 XLON 07002070000181127-E0AbnB9q4L2520220615 15-Jun-2022 12:51:37 310 2102.0000 XLON 07002070000181774-E0AbnB9q4NQd20220615 15-Jun-2022 12:54:35 316 2103.0000 XLON 07002070000182756-E0AbnB9q4RH520220615 15-Jun-2022 12:55:34 371 2102.0000 XLON 05002050000182128-E0AbnB9q4SU320220615 15-Jun-2022 13:00:08 626 2103.0000 XLON 07002070000184775-E0AbnB9q4XZA20220615 15-Jun-2022 13:01:05 374 2104.0000 XLON 05002050000185227-E0AbnB9q4YyX20220615 15-Jun-2022 13:02:35 198 2103.0000 XLON 05002050000185202-E0AbnB9q4bBj20220615 15-Jun-2022 13:02:35 15 2103.0000 XLON 05002050000185202-E0AbnB9q4bBl20220615 15-Jun-2022 13:02:38 161 2103.0000 XLON 05002050000185202-E0AbnB9q4bEI20220615 15-Jun-2022 13:03:14 300 2103.0000 XLON 07002070000185768-E0AbnB9q4biX20220615 15-Jun-2022 13:05:18 369 2106.0000 XLON 05002050000186547-E0AbnB9q4dvv20220615 15-Jun-2022 13:06:45 291 2106.0000 XLON 07002070000186881-E0AbnB9q4fIQ20220615 15-Jun-2022 13:10:39 442 2106.0000 XLON 07002070000187936-E0AbnB9q4iu520220615 15-Jun-2022 13:11:03 118 2106.0000 XLON 07002070000188475-E0AbnB9q4jBi20220615 15-Jun-2022 13:11:03 125 2106.0000 XLON 07002070000188475-E0AbnB9q4jBg20220615 15-Jun-2022 13:11:03 400 2106.0000 XLON 07002070000188475-E0AbnB9q4jBe20220615 15-Jun-2022 13:12:09 341 2105.0000 XLON 07002070000186337-E0AbnB9q4kFf20220615 15-Jun-2022 13:12:41 221 2104.0000 XLON 05002050000186465-E0AbnB9q4knL20220615 15-Jun-2022 13:12:45 278 2103.0000 XLON 05002050000189175-E0AbnB9q4m4K20220615 15-Jun-2022 13:13:07 251 2104.0000 XLON 05002050000189558-E0AbnB9q4q6g20220615 15-Jun-2022 13:17:40 513 2108.0000 XLON 07002070000191229-E0AbnB9q4wyU20220615 15-Jun-2022 13:20:16 243 2107.0000 XLON 07002070000190531-E0AbnB9q506w20220615 15-Jun-2022 13:20:16 166 2107.0000 XLON 07002070000191088-E0AbnB9q506y20220615 15-Jun-2022 13:20:16 191 2107.0000 XLON 05002050000191226-E0AbnB9q507020220615 15-Jun-2022 13:21:28 659 2106.0000 XLON 07002070000193668-E0AbnB9q51dk20220615 15-Jun-2022 13:22:34 192 2105.0000 XLON 07002070000193110-E0AbnB9q531120220615 15-Jun-2022 13:22:34 555 2105.0000 XLON 05002050000192650-E0AbnB9q530z20220615 15-Jun-2022 13:22:43 337 2105.0000 XLON 05002050000194645-E0AbnB9q53KE20220615 15-Jun-2022 13:24:58 322 2106.0000 XLON 05002050000195553-E0AbnB9q55l520220615 15-Jun-2022 13:30:00 100 2106.0000 XLON 05002050000196833-E0AbnB9q5BOl20220615 15-Jun-2022 13:30:00 225 2106.0000 XLON 07002070000197372-E0AbnB9q5BOp20220615 15-Jun-2022 13:30:00 256 2106.0000 XLON 05002050000196833-E0AbnB9q5BOn20220615 15-Jun-2022 13:30:00 22 2106.0000 XLON 05002050000196833-E0AbnB9q5BJz20220615 15-Jun-2022 13:30:09 195 2106.0000 XLON 05002050000198514-E0AbnB9q5Cb620220615 15-Jun-2022 13:30:23 491 2105.0000 XLON 07002070000196372-E0AbnB9q5DnN20220615 15-Jun-2022 13:30:44 350 2104.0000 XLON 05002050000197482-E0AbnB9q5FOv20220615 15-Jun-2022 13:31:23 21 2105.0000 XLON 07002070000200787-E0AbnB9q5Ic420220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5IcA20220615 15-Jun-2022 13:31:23 61 2105.0000 XLON 07002070000200787-E0AbnB9q5Iby20220615 15-Jun-2022 13:31:23 59 2105.0000 XLON 07002070000200787-E0AbnB9q5Ibb20220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5IbX20220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5Ic620220615 15-Jun-2022 13:31:23 39 2105.0000 XLON 07002070000200787-E0AbnB9q5Ic220220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5Iat20220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5IZO20220615 15-Jun-2022 13:31:23 40 2105.0000 XLON 07002070000200787-E0AbnB9q5IcL20220615 15-Jun-2022 13:31:23 60 2105.0000 XLON 07002070000200787-E0AbnB9q5IcJ20220615 15-Jun-2022 13:31:23 59 2105.0000 XLON 07002070000200787-E0AbnB9q5IcG20220615 15-Jun-2022 13:31:23 9 2105.0000 XLON 07002070000200787-E0AbnB9q5IcN20220615 15-Jun-2022 13:33:27 434 2108.0000 XLON 07002070000202300-E0AbnB9q5PtS20220615 15-Jun-2022 13:34:10 432 2106.0000 XLON 07002070000202156-E0AbnB9q5SYq20220615 15-Jun-2022 13:34:10 281 2106.0000 XLON 05002050000201949-E0AbnB9q5SYo20220615 15-Jun-2022 13:35:16 340 2106.0000 XLON 07002070000205160-E0AbnB9q5VW220220615 15-Jun-2022 13:35:49 31 2105.0000 XLON 05002050000204451-E0AbnB9q5XH920220615 15-Jun-2022 13:35:49 273 2105.0000 XLON 05002050000204451-E0AbnB9q5XH520220615 15-Jun-2022 13:35:49 172 2105.0000 XLON 05002050000204451-E0AbnB9q5XH720220615 15-Jun-2022 13:36:18 254 2104.0000 XLON 07002070000204253-E0AbnB9q5Z4Q20220615 15-Jun-2022 13:36:42 61 2103.0000 XLON 07002070000205975-E0AbnB9q5akk20220615 15-Jun-2022 13:38:00 466 2109.0000 XLON 07002070000207918-E0AbnB9q5eUg20220615 15-Jun-2022 13:38:03 504 2108.0000 XLON 05002050000207983-E0AbnB9q5efd20220615 15-Jun-2022 13:41:22 474 2109.0000 XLON 07002070000210581-E0AbnB9q5oVJ20220615 15-Jun-2022 13:43:23 573 2111.0000 XLON 05002050000212850-E0AbnB9q5u9n20220615 15-Jun-2022 13:44:18 729 2110.0000 XLON 07002070000212601-E0AbnB9q5wlm20220615 15-Jun-2022 13:44:46 403 2110.0000 XLON 05002050000213793-E0AbnB9q5xvK20220615 15-Jun-2022 13:46:57 500 2115.0000 XLON 05002050000215555-E0AbnB9q62a320220615 15-Jun-2022 13:46:57 103 2115.0000 XLON 05002050000215555-E0AbnB9q62a820220615 15-Jun-2022 13:47:09 605 2114.0000 XLON 05002050000215526-E0AbnB9q630o20220615 15-Jun-2022 13:48:04 476 2115.0000 XLON 07002070000215950-E0AbnB9q64h220220615 15-Jun-2022 13:49:52 400 2118.0000 XLON 07002070000217259-E0AbnB9q68yW20220615 15-Jun-2022 13:52:30 668 2119.0000 XLON 07002070000218814-E0AbnB9q6F3620220615 15-Jun-2022 13:53:14 313 2119.0000 XLON 07002070000219306-E0AbnB9q6GNT20220615 15-Jun-2022 13:53:18 319 2119.0000 XLON 07002070000219306-E0AbnB9q6GTC20220615 15-Jun-2022 13:53:36 486 2118.0000 XLON 05002050000219435-E0AbnB9q6HL020220615 15-Jun-2022 13:54:59 144 2116.0000 XLON 07002070000220117-E0AbnB9q6KVt20220615 15-Jun-2022 13:54:59 36 2116.0000 XLON 07002070000220117-E0AbnB9q6KVx20220615 15-Jun-2022 13:55:11 224 2117.0000 XLON 05002050000220799-E0AbnB9q6Krt20220615 15-Jun-2022 13:56:20 264 2118.0000 XLON 07002070000221128-E0AbnB9q6NMF20220615 15-Jun-2022 13:56:20 226 2118.0000 XLON 07002070000220992-E0AbnB9q6NMD20220615 15-Jun-2022 13:57:48 216 2117.0000 XLON 07002070000220899-E0AbnB9q6R3F20220615 15-Jun-2022 13:57:48 181 2117.0000 XLON 05002050000221229-E0AbnB9q6R3J20220615 15-Jun-2022 13:59:09 170 2117.0000 XLON 07002070000222871-E0AbnB9q6SvU20220615 15-Jun-2022 13:59:48 16 2116.0000 XLON 05002050000221366-E0AbnB9q6TjS20220615 15-Jun-2022 13:59:48 224 2116.0000 XLON 07002070000220117-E0AbnB9q6TjK20220615 15-Jun-2022 13:59:48 24 2116.0000 XLON 05002050000221366-E0AbnB9q6TjQ20220615 15-Jun-2022 13:59:48 364 2116.0000 XLON 05002050000221366-E0AbnB9q6TjM20220615 15-Jun-2022 14:01:06 830 2117.0000 XLON 07002070000224278-E0AbnB9q6WHs20220615 15-Jun-2022 14:02:40 359 2118.0000 XLON 05002050000225124-E0AbnB9q6Zbw20220615 15-Jun-2022 14:02:57 592 2117.0000 XLON 07002070000225400-E0AbnB9q6aA020220615 15-Jun-2022 14:03:56 193 2116.0000 XLON 05002050000224400-E0AbnB9q6btQ20220615 15-Jun-2022 14:05:58 151 2117.0000 XLON 07002070000226622-E0AbnB9q6fb920220615 15-Jun-2022 14:05:58 172 2117.0000 XLON 05002050000226702-E0AbnB9q6fb720220615 15-Jun-2022 14:05:58 569 2117.0000 XLON 05002050000226567-E0AbnB9q6fb320220615 15-Jun-2022 14:08:01 455 2119.0000 XLON 05002050000228176-E0AbnB9q6j6920220615 15-Jun-2022 14:08:45 599 2118.0000 XLON 05002050000227768-E0AbnB9q6kmt20220615 15-Jun-2022 14:08:45 359 2118.0000 XLON 07002070000228431-E0AbnB9q6kn120220615 15-Jun-2022 14:09:25 511 2119.0000 XLON 07002070000229505-E0AbnB9q6mBH20220615 15-Jun-2022 14:09:50 173 2118.0000 XLON 05002050000229632-E0AbnB9q6n7g20220615 15-Jun-2022 14:09:50 249 2118.0000 XLON 05002050000229632-E0AbnB9q6n7e20220615 15-Jun-2022 14:09:50 62 2118.0000 XLON 05002050000229632-E0AbnB9q6n7a20220615 15-Jun-2022 14:09:50 184 2118.0000 XLON 05002050000229632-E0AbnB9q6n7F20220615 15-Jun-2022 14:11:10 413 2117.0000 XLON 07002070000230386-E0AbnB9q6pUb20220615 15-Jun-2022 14:12:54 524 2120.0000 XLON 07002070000231409-E0AbnB9q6sqF20220615 15-Jun-2022 14:13:52 489 2119.0000 XLON 07002070000231290-E0AbnB9q6uTc20220615 15-Jun-2022 14:14:26 368 2119.0000 XLON 07002070000232244-E0AbnB9q6vWy20220615 15-Jun-2022 14:16:43 61 2121.0000 XLON 05002050000233591-E0AbnB9q708u20220615 15-Jun-2022 14:16:48 320 2121.0000 XLON 05002050000233591-E0AbnB9q70Kr20220615 15-Jun-2022 14:17:43 143 2121.0000 XLON 07002070000234352-E0AbnB9q723g20220615 15-Jun-2022 14:18:02 17 2120.0000 XLON 07002070000233241-E0AbnB9q72ub20220615 15-Jun-2022 14:18:13 364 2120.0000 XLON 07002070000233241-E0AbnB9q73C020220615 15-Jun-2022 14:19:47 436 2119.0000 XLON 05002050000235388-E0AbnB9q75uu20220615 15-Jun-2022 14:21:03 486 2118.0000 XLON 07002070000234445-E0AbnB9q78fS20220615 15-Jun-2022 14:22:48 626 2120.0000 XLON 05002050000237182-E0AbnB9q7Cv120220615 15-Jun-2022 14:23:19 198 2119.0000 XLON 07002070000236956-E0AbnB9q7E3A20220615 15-Jun-2022 14:24:36 491 2120.0000 XLON 05002050000238303-E0AbnB9q7GfW20220615 15-Jun-2022 14:25:38 197 2119.0000 XLON 05002050000238304-E0AbnB9q7ICo20220615 15-Jun-2022 14:25:39 309 2118.0000 XLON 07002070000238370-E0AbnB9q7IE420220615 15-Jun-2022 14:25:39 350 2118.0000 XLON 07002070000236610-E0AbnB9q7IE220220615 15-Jun-2022 14:26:17 498 2117.0000 XLON 05002050000239259-E0AbnB9q7JnS20220615 15-Jun-2022 14:26:28 246 2116.0000 XLON 07002070000239334-E0AbnB9q7K6q20220615 15-Jun-2022 14:28:10 112 2117.0000 XLON 07002070000240577-E0AbnB9q7NLj20220615 15-Jun-2022 14:28:10 59 2117.0000 XLON 07002070000240577-E0AbnB9q7NLh20220615 15-Jun-2022 14:28:10 171 2117.0000 XLON 07002070000240577-E0AbnB9q7NLl20220615 15-Jun-2022 14:30:23 160 2117.0000 XLON 07002070000241942-E0AbnB9q7RWv20220615 15-Jun-2022 14:30:23 289 2117.0000 XLON 07002070000241942-E0AbnB9q7RX020220615 15-Jun-2022 14:31:04 479 2116.0000 XLON 05002050000240192-E0AbnB9q7T9720220615 15-Jun-2022 14:33:33 456 2115.0000 XLON 05002050000243182-E0AbnB9q7ZEu20220615 15-Jun-2022 14:33:33 279 2115.0000 XLON 05002050000243182-E0AbnB9q7ZEw20220615 15-Jun-2022 14:35:06 478 2115.0000 XLON 07002070000244456-E0AbnB9q7cJr20220615 15-Jun-2022 14:36:38 119 2115.0000 XLON 05002050000245701-E0AbnB9q7gQz20220615 15-Jun-2022 14:36:38 75 2115.0000 XLON 05002050000245701-E0AbnB9q7gQx20220615 15-Jun-2022 14:36:38 141 2115.0000 XLON 05002050000245701-E0AbnB9q7gR120220615 15-Jun-2022 14:36:42 182 2115.0000 XLON 05002050000245722-E0AbnB9q7gXW20220615 15-Jun-2022 14:37:53 603 2115.0000 XLON 05002050000246091-E0AbnB9q7ilL20220615 15-Jun-2022 14:40:07 563 2115.0000 XLON 05002050000247183-E0AbnB9q7mFg20220615 15-Jun-2022 14:41:32 284 2114.0000 XLON 07002070000242348-E0AbnB9q7oTz20220615 15-Jun-2022 14:41:34 155 2114.0000 XLON 07002070000247188-E0AbnB9q7oVw20220615 15-Jun-2022 14:41:34 168 2114.0000 XLON 07002070000242348-E0AbnB9q7oVu20220615 15-Jun-2022 14:43:06 566 2115.0000 XLON 07002070000249085-E0AbnB9q7r4020220615 15-Jun-2022 14:45:22 629 2116.0000 XLON 05002050000250210-E0AbnB9q7usY20220615 15-Jun-2022 14:45:22 121 2116.0000 XLON 05002050000250210-E0AbnB9q7usW20220615 15-Jun-2022 14:47:40 737 2116.0000 XLON 07002070000251535-E0AbnB9q7yKE20220615 15-Jun-2022 14:48:50 470 2118.0000 XLON 05002050000252276-E0AbnB9q7zp820220615 15-Jun-2022 14:48:50 385 2118.0000 XLON 05002050000252276-E0AbnB9q7zpA20220615 15-Jun-2022 14:51:16 869 2120.0000 XLON 07002070000254103-E0AbnB9q84V420220615 15-Jun-2022 14:53:02 909 2120.0000 XLON 07002070000254879-E0AbnB9q87N820220615 15-Jun-2022 14:55:13 730 2120.0000 XLON 05002050000255732-E0AbnB9q8AhU20220615 15-Jun-2022 14:56:21 897 2121.0000 XLON 05002050000256318-E0AbnB9q8CbG20220615 15-Jun-2022 14:59:07 242 2123.0000 XLON 05002050000258124-E0AbnB9q8H3h20220615 15-Jun-2022 14:59:52 729 2124.0000 XLON 07002070000259242-E0AbnB9q8HyT20220615 15-Jun-2022 14:59:53 154 2123.0000 XLON 05002050000258124-E0AbnB9q8I0820220615 15-Jun-2022 14:59:59 181 2123.0000 XLON 05002050000258630-E0AbnB9q8IG620220615 15-Jun-2022 14:59:59 143 2123.0000 XLON 07002070000259204-E0AbnB9q8IG820220615 15-Jun-2022 14:59:59 277 2123.0000 XLON 05002050000258124-E0AbnB9q8IG020220615 15-Jun-2022 15:01:58 291 2122.0000 XLON 05002050000257599-E0AbnB9q8N2y20220615 15-Jun-2022 15:01:59 24 2122.0000 XLON 05002050000257599-E0AbnB9q8N5o20220615 15-Jun-2022 15:02:00 479 2122.0000 XLON 05002050000257599-E0AbnB9q8N7y20220615 15-Jun-2022 15:04:14 611 2122.0000 XLON 07002070000261616-E0AbnB9q8RHO20220615 15-Jun-2022 15:04:14 204 2122.0000 XLON 05002050000261278-E0AbnB9q8RHQ20220615 15-Jun-2022 15:06:03 327 2122.0000 XLON 05002050000263276-E0AbnB9q8UhX20220615 15-Jun-2022 15:06:03 590 2122.0000 XLON 05002050000263276-E0AbnB9q8UhV20220615 15-Jun-2022 15:07:35 221 2121.0000 XLON 07002070000262622-E0AbnB9q8XNd20220615 15-Jun-2022 15:07:35 363 2121.0000 XLON 07002070000260365-E0AbnB9q8XNT20220615 15-Jun-2022 15:07:46 622 2121.0000 XLON 05002050000264208-E0AbnB9q8XlA20220615 15-Jun-2022 15:09:34 529 2120.0000 XLON 07002070000261072-E0AbnB9q8aEz20220615 15-Jun-2022 15:11:34 622 2119.0000 XLON 07002070000264656-E0AbnB9q8dUE20220615 15-Jun-2022 15:12:03 645 2118.0000 XLON 07002070000265601-E0AbnB9q8eYv20220615 15-Jun-2022 15:12:43 117 2118.0000 XLON 07002070000267750-E0AbnB9q8fdq20220615 15-Jun-2022 15:12:49 510 2118.0000 XLON 07002070000267781-E0AbnB9q8fmx20220615 15-Jun-2022 15:14:08 190 2117.0000 XLON 07002070000266888-E0AbnB9q8hyM20220615 15-Jun-2022 15:14:12 495 2117.0000 XLON 07002070000266888-E0AbnB9q8i5R20220615 15-Jun-2022 15:15:29 592 2118.0000 XLON 05002050000268965-E0AbnB9q8kSi20220615 15-Jun-2022 15:16:06 664 2119.0000 XLON 07002070000270210-E0AbnB9q8lcd20220615 15-Jun-2022 15:17:57 227 2119.0000 XLON 07002070000271424-E0AbnB9q8olP20220615 15-Jun-2022 15:17:57 495 2119.0000 XLON 07002070000271424-E0AbnB9q8olN20220615 15-Jun-2022 15:20:04 645 2119.0000 XLON 07002070000272688-E0AbnB9q8sPU20220615 15-Jun-2022 15:20:25 645 2118.0000 XLON 07002070000272580-E0AbnB9q8tKf20220615 15-Jun-2022 15:21:05 637 2119.0000 XLON 07002070000273750-E0AbnB9q8uaB20220615 15-Jun-2022 15:23:01 100 2121.0000 XLON 07002070000275075-E0AbnB9q8xhk20220615 15-Jun-2022 15:23:01 788 2121.0000 XLON 07002070000275075-E0AbnB9q8xiI20220615 15-Jun-2022 15:23:01 86 2121.0000 XLON 07002070000275075-E0AbnB9q8xiF20220615 15-Jun-2022 15:24:12 356 2122.0000 XLON 05002050000275091-E0AbnB9q8znN20220615 15-Jun-2022 15:24:41 30 2122.0000 XLON 05002050000275257-E0AbnB9q90Xs20220615 15-Jun-2022 15:24:42 215 2122.0000 XLON 05002050000275257-E0AbnB9q90Ya20220615 15-Jun-2022 15:24:43 402 2122.0000 XLON 05002050000275257-E0AbnB9q90Yr20220615 15-Jun-2022 15:26:05 363 2122.0000 XLON 07002070000276935-E0AbnB9q93SV20220615 15-Jun-2022 15:26:05 18 2122.0000 XLON 07002070000276935-E0AbnB9q93SX20220615 15-Jun-2022 15:27:10 410 2121.0000 XLON 07002070000276898-E0AbnB9q95f820220615 15-Jun-2022 15:28:43 351 2121.0000 XLON 05002050000278039-E0AbnB9q98qD20220615 15-Jun-2022 15:28:55 16 2121.0000 XLON 07002070000278665-E0AbnB9q997L20220615 15-Jun-2022 15:28:55 316 2121.0000 XLON 07002070000278665-E0AbnB9q997P20220615 15-Jun-2022 15:28:55 176 2121.0000 XLON 07002070000278665-E0AbnB9q997R20220615 15-Jun-2022 15:28:55 400 2121.0000 XLON 07002070000278665-E0AbnB9q997N20220615 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMIEESEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement