Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220616:nRSP2075Pa&default-theme=true

RNS Number : 2075P  RELX PLC  16 June 2022

16 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
127,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2080.7912 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
42,254,181 ordinary shares in treasury, and has 1,923,685,918 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 12,166,502 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 June 2022
 Number of ordinary shares purchased:               127,600
 Volume weighted average price paid per share (p):  2080.7912

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Jun-2022 07:01:06       550     2098.0000  XLON           07002070000002239-E0AcW8dlSCVA20220616
 16-Jun-2022 07:01:07       108     2097.0000  XLON           05002050000002249-E0AcW8dlSCbb20220616
 16-Jun-2022 07:01:07       350     2097.0000  XLON           05002050000002249-E0AcW8dlSCbe20220616
 16-Jun-2022 07:01:13       687     2096.0000  XLON           07002070000002240-E0AcW8dlSDHn20220616
 16-Jun-2022 07:03:03       284     2094.0000  XLON           05002050000003729-E0AcW8dlSLST20220616
 16-Jun-2022 07:03:22       153     2093.0000  XLON           07002070000003716-E0AcW8dlSMtF20220616
 16-Jun-2022 07:03:22       105     2093.0000  XLON           07002070000003716-E0AcW8dlSMtH20220616
 16-Jun-2022 07:03:28       252     2092.0000  XLON           05002050000003730-E0AcW8dlSN6m20220616
 16-Jun-2022 07:03:28       83      2092.0000  XLON           05002050000003730-E0AcW8dlSN6i20220616
 16-Jun-2022 07:05:34       37      2094.0000  XLON           05002050000005026-E0AcW8dlSTDX20220616
 16-Jun-2022 07:05:34       283     2094.0000  XLON           05002050000005026-E0AcW8dlSTDV20220616
 16-Jun-2022 07:05:48       118     2093.0000  XLON           07002070000004856-E0AcW8dlSU9120220616
 16-Jun-2022 07:05:49       202     2093.0000  XLON           07002070000004856-E0AcW8dlSUAc20220616
 16-Jun-2022 07:06:29       232     2096.0000  XLON           05002050000006262-E0AcW8dlSWVj20220616
 16-Jun-2022 07:06:57       212     2094.0000  XLON           05002050000005995-E0AcW8dlSY0020220616
 16-Jun-2022 07:07:00       188     2093.0000  XLON           05002050000005919-E0AcW8dlSYBq20220616
 16-Jun-2022 07:07:07       86      2093.0000  XLON           05002050000005919-E0AcW8dlSYaX20220616
 16-Jun-2022 07:07:41       206     2098.0000  XLON           07002070000007189-E0AcW8dlSaGX20220616
 16-Jun-2022 07:10:24       341     2100.0000  XLON           05002050000008943-E0AcW8dlSia220220616
 16-Jun-2022 07:11:01       334     2100.0000  XLON           07002070000009243-E0AcW8dlSkM520220616
 16-Jun-2022 07:11:49       59      2099.0000  XLON           07002070000008120-E0AcW8dlSmmw20220616
 16-Jun-2022 07:11:49       255     2099.0000  XLON           07002070000008120-E0AcW8dlSmmy20220616
 16-Jun-2022 07:12:41       337     2104.0000  XLON           05002050000010567-E0AcW8dlSqqk20220616
 16-Jun-2022 07:14:59       318     2108.0000  XLON           05002050000011853-E0AcW8dlSzZV20220616
 16-Jun-2022 07:15:36       318     2106.0000  XLON           05002050000011549-E0AcW8dlT1ev20220616
 16-Jun-2022 07:16:11       378     2104.0000  XLON           05002050000012348-E0AcW8dlT2sE20220616
 16-Jun-2022 07:17:34       174     2102.0000  XLON           07002070000012299-E0AcW8dlT6up20220616
 16-Jun-2022 07:18:50       324     2103.0000  XLON           07002070000013728-E0AcW8dlTA1820220616
 16-Jun-2022 07:19:21       461     2103.0000  XLON           05002050000014168-E0AcW8dlTB4G20220616
 16-Jun-2022 07:19:33       388     2102.0000  XLON           07002070000013179-E0AcW8dlTBRB20220616
 16-Jun-2022 07:21:01       217     2103.0000  XLON           07002070000015143-E0AcW8dlTFM420220616
 16-Jun-2022 07:21:01       92      2103.0000  XLON           07002070000015143-E0AcW8dlTFM220220616
 16-Jun-2022 07:21:01       12      2103.0000  XLON           07002070000015143-E0AcW8dlTFM620220616
 16-Jun-2022 07:21:59       229     2099.0000  XLON           05002050000015223-E0AcW8dlTHyr20220616
 16-Jun-2022 07:22:41       237     2100.0000  XLON           05002050000016230-E0AcW8dlTKFe20220616
 16-Jun-2022 07:22:41       77      2100.0000  XLON           05002050000016230-E0AcW8dlTKFg20220616
 16-Jun-2022 07:24:21       61      2103.0000  XLON           07002070000016949-E0AcW8dlTOMJ20220616
 16-Jun-2022 07:24:21       196     2103.0000  XLON           07002070000016949-E0AcW8dlTOMG20220616
 16-Jun-2022 07:24:52       257     2101.0000  XLON           05002050000017101-E0AcW8dlTPPj20220616
 16-Jun-2022 07:26:01       259     2100.0000  XLON           07002070000017820-E0AcW8dlTSLr20220616
 16-Jun-2022 07:27:41       74      2099.0000  XLON           05002050000019003-E0AcW8dlTXJ820220616
 16-Jun-2022 07:27:41       82      2099.0000  XLON           05002050000019003-E0AcW8dlTXJC20220616
 16-Jun-2022 07:27:41       45      2099.0000  XLON           05002050000019003-E0AcW8dlTXJA20220616
 16-Jun-2022 07:27:41       42      2099.0000  XLON           05002050000019003-E0AcW8dlTXJE20220616
 16-Jun-2022 07:27:41       5       2099.0000  XLON           05002050000019003-E0AcW8dlTXJ620220616
 16-Jun-2022 07:29:21       393     2098.0000  XLON           05002050000019895-E0AcW8dlTZd420220616
 16-Jun-2022 07:30:12       251     2097.0000  XLON           07002070000016066-E0AcW8dlTbMf20220616
 16-Jun-2022 07:31:22       138     2098.0000  XLON           07002070000021197-E0AcW8dlTg7f20220616
 16-Jun-2022 07:31:22       118     2098.0000  XLON           07002070000021197-E0AcW8dlTg7b20220616
 16-Jun-2022 07:31:55       312     2097.0000  XLON           07002070000021182-E0AcW8dlTiMC20220616
 16-Jun-2022 07:32:50       218     2098.0000  XLON           05002050000022675-E0AcW8dlTm5W20220616
 16-Jun-2022 07:33:22       297     2096.0000  XLON           07002070000022540-E0AcW8dlTnp020220616
 16-Jun-2022 07:34:23       173     2091.0000  XLON           07002070000023843-E0AcW8dlTuzM20220616
 16-Jun-2022 07:34:52       242     2089.0000  XLON           05002050000023976-E0AcW8dlTx2r20220616
 16-Jun-2022 07:37:15       119     2095.0000  XLON           07002070000026204-E0AcW8dlU7DA20220616
 16-Jun-2022 07:37:15       64      2095.0000  XLON           07002070000026204-E0AcW8dlU7D820220616
 16-Jun-2022 07:37:41       207     2094.0000  XLON           07002070000026520-E0AcW8dlU8vm20220616
 16-Jun-2022 07:38:21       166     2092.0000  XLON           05002050000025421-E0AcW8dlUBpY20220616
 16-Jun-2022 07:39:23       245     2094.0000  XLON           05002050000027841-E0AcW8dlUEx320220616
 16-Jun-2022 07:39:29       245     2092.0000  XLON           05002050000027842-E0AcW8dlUFS420220616
 16-Jun-2022 07:42:29       197     2092.0000  XLON           07002070000029518-E0AcW8dlUO8J20220616
 16-Jun-2022 07:42:36       215     2091.0000  XLON           05002050000028740-E0AcW8dlUOmd20220616
 16-Jun-2022 07:43:08       186     2091.0000  XLON           07002070000029979-E0AcW8dlUQad20220616
 16-Jun-2022 07:43:53       169     2089.0000  XLON           07002070000029702-E0AcW8dlUSUc20220616
 16-Jun-2022 07:44:23       204     2090.0000  XLON           05002050000030897-E0AcW8dlUTu420220616
 16-Jun-2022 07:45:55       23      2091.0000  XLON           05002050000031597-E0AcW8dlUY1J20220616
 16-Jun-2022 07:46:30       147     2091.0000  XLON           05002050000031597-E0AcW8dlUZQL20220616
 16-Jun-2022 07:47:00       273     2090.0000  XLON           05002050000031891-E0AcW8dlUawK20220616
 16-Jun-2022 07:47:41       217     2090.0000  XLON           05002050000032882-E0AcW8dlUcfy20220616
 16-Jun-2022 07:48:39       160     2089.0000  XLON           05002050000033178-E0AcW8dlUfKy20220616
 16-Jun-2022 07:50:10       236     2087.0000  XLON           05002050000033536-E0AcW8dlUjZe20220616
 16-Jun-2022 07:51:01       1       2087.0000  XLON           07002070000034064-E0AcW8dlUlu520220616
 16-Jun-2022 07:51:15       196     2087.0000  XLON           07002070000034112-E0AcW8dlUmbj20220616
 16-Jun-2022 07:51:21       228     2086.0000  XLON           07002070000033314-E0AcW8dlUmzs20220616
 16-Jun-2022 07:53:42       181     2084.0000  XLON           07002070000035327-E0AcW8dlUsvQ20220616
 16-Jun-2022 07:54:21       118     2084.0000  XLON           05002050000035694-E0AcW8dlUuTz20220616
 16-Jun-2022 07:54:21       159     2084.0000  XLON           05002050000035694-E0AcW8dlUuU120220616
 16-Jun-2022 07:56:41       115     2087.0000  XLON           05002050000036662-E0AcW8dlUzZP20220616
 16-Jun-2022 07:56:41       156     2087.0000  XLON           05002050000036662-E0AcW8dlUzZN20220616
 16-Jun-2022 07:57:41       312     2086.0000  XLON           05002050000036992-E0AcW8dlV2Ja20220616
 16-Jun-2022 07:58:42       316     2084.0000  XLON           07002070000036385-E0AcW8dlV46X20220616
 16-Jun-2022 08:00:00       182     2084.0000  XLON           05002050000037637-E0AcW8dlV7Sd20220616
 16-Jun-2022 08:00:04       273     2083.0000  XLON           07002070000037561-E0AcW8dlV7g120220616
 16-Jun-2022 08:01:37       175     2082.0000  XLON           05002050000038887-E0AcW8dlVBWz20220616
 16-Jun-2022 08:03:08       267     2086.0000  XLON           05002050000039766-E0AcW8dlVFAj20220616
 16-Jun-2022 08:04:36       75      2086.0000  XLON           07002070000040287-E0AcW8dlVIC320220616
 16-Jun-2022 08:07:09       335     2088.0000  XLON           07002070000040938-E0AcW8dlVNmD20220616
 16-Jun-2022 08:08:10       310     2088.0000  XLON           07002070000041710-E0AcW8dlVRZo20220616
 16-Jun-2022 08:09:21       323     2088.0000  XLON           07002070000042635-E0AcW8dlVUxi20220616
 16-Jun-2022 08:10:03       191     2087.0000  XLON           05002050000041714-E0AcW8dlVWL020220616
 16-Jun-2022 08:10:21       131     2086.0000  XLON           07002070000040287-E0AcW8dlVX2E20220616
 16-Jun-2022 08:11:49       222     2083.0000  XLON           07002070000043341-E0AcW8dlVaZ420220616
 16-Jun-2022 08:12:41       2       2082.0000  XLON           07002070000043940-E0AcW8dlVcVv20220616
 16-Jun-2022 08:12:45       119     2082.0000  XLON           07002070000043940-E0AcW8dlVcYe20220616
 16-Jun-2022 08:12:45       83      2082.0000  XLON           07002070000043940-E0AcW8dlVcYi20220616
 16-Jun-2022 08:12:47       111     2082.0000  XLON           07002070000043940-E0AcW8dlVcgT20220616
 16-Jun-2022 08:13:19       72      2081.0000  XLON           05002050000043375-E0AcW8dlVdwN20220616
 16-Jun-2022 08:13:19       15      2081.0000  XLON           05002050000043375-E0AcW8dlVdwQ20220616
 16-Jun-2022 08:14:35       233     2084.0000  XLON           05002050000044644-E0AcW8dlVgMf20220616
 16-Jun-2022 08:15:09       312     2083.0000  XLON           05002050000044595-E0AcW8dlVhEK20220616
 16-Jun-2022 08:17:56       187     2084.0000  XLON           07002070000045409-E0AcW8dlVlxB20220616
 16-Jun-2022 08:18:39       221     2083.0000  XLON           05002050000045147-E0AcW8dlVnGj20220616
 16-Jun-2022 08:21:42       336     2084.0000  XLON           05002050000046295-E0AcW8dlVrYl20220616
 16-Jun-2022 08:22:13       269     2083.0000  XLON           05002050000046280-E0AcW8dlVsjY20220616
 16-Jun-2022 08:22:57       295     2082.0000  XLON           05002050000046723-E0AcW8dlVuJ620220616
 16-Jun-2022 08:24:21       6       2083.0000  XLON           05002050000047956-E0AcW8dlVxnu20220616
 16-Jun-2022 08:24:51       313     2083.0000  XLON           07002070000047968-E0AcW8dlVydG20220616
 16-Jun-2022 08:29:24       445     2084.0000  XLON           05002050000049321-E0AcW8dlW6Cf20220616
 16-Jun-2022 08:30:49       276     2085.0000  XLON           07002070000049543-E0AcW8dlW90I20220616
 16-Jun-2022 08:30:49       404     2085.0000  XLON           07002070000049408-E0AcW8dlW90G20220616
 16-Jun-2022 08:31:01       321     2086.0000  XLON           07002070000049854-E0AcW8dlW9UF20220616
 16-Jun-2022 08:31:10       252     2085.0000  XLON           05002050000049885-E0AcW8dlWA4R20220616
 16-Jun-2022 08:32:49       237     2083.0000  XLON           07002070000050364-E0AcW8dlWDYX20220616
 16-Jun-2022 08:35:02       303     2084.0000  XLON           05002050000050791-E0AcW8dlWGjn20220616
 16-Jun-2022 08:36:28       251     2084.0000  XLON           05002050000051277-E0AcW8dlWJU320220616
 16-Jun-2022 08:38:44       271     2086.0000  XLON           05002050000051810-E0AcW8dlWMbT20220616
 16-Jun-2022 08:39:44       168     2086.0000  XLON           05002050000052295-E0AcW8dlWNpS20220616
 16-Jun-2022 08:39:44       139     2086.0000  XLON           05002050000052295-E0AcW8dlWNpU20220616
 16-Jun-2022 08:39:44       29      2086.0000  XLON           05002050000052295-E0AcW8dlWNpX20220616
 16-Jun-2022 08:40:40       294     2085.0000  XLON           05002050000051749-E0AcW8dlWPCx20220616
 16-Jun-2022 08:42:00       235     2085.0000  XLON           07002070000052709-E0AcW8dlWR6b20220616
 16-Jun-2022 08:42:46       221     2085.0000  XLON           05002050000053143-E0AcW8dlWS6r20220616
 16-Jun-2022 08:42:50       181     2084.0000  XLON           05002050000052694-E0AcW8dlWSAP20220616
 16-Jun-2022 08:42:50       36      2084.0000  XLON           05002050000052694-E0AcW8dlWSAR20220616
 16-Jun-2022 08:44:25       216     2081.0000  XLON           05002050000053914-E0AcW8dlWV1k20220616
 16-Jun-2022 08:48:08       297     2086.0000  XLON           07002070000056014-E0AcW8dlWb6220220616
 16-Jun-2022 08:50:09       416     2087.0000  XLON           07002070000056923-E0AcW8dlWeVR20220616
 16-Jun-2022 08:50:15       360     2086.0000  XLON           05002050000056748-E0AcW8dlWelJ20220616
 16-Jun-2022 08:51:04       206     2084.0000  XLON           07002070000057775-E0AcW8dlWhEi20220616
 16-Jun-2022 08:51:04       20      2084.0000  XLON           07002070000057775-E0AcW8dlWhEm20220616
 16-Jun-2022 08:52:20       188     2083.0000  XLON           05002050000057705-E0AcW8dlWk5b20220616
 16-Jun-2022 08:53:00       227     2082.0000  XLON           07002070000058792-E0AcW8dlWm6V20220616
 16-Jun-2022 08:55:36       191     2084.0000  XLON           05002050000059540-E0AcW8dlWqFF20220616
 16-Jun-2022 08:56:56       248     2083.0000  XLON           05002050000059371-E0AcW8dlWrmI20220616
 16-Jun-2022 08:58:19       256     2082.0000  XLON           07002070000060697-E0AcW8dlWtm420220616
 16-Jun-2022 08:59:24       240     2081.0000  XLON           07002070000060105-E0AcW8dlWvll20220616
 16-Jun-2022 09:02:53       458     2081.0000  XLON           05002050000062729-E0AcW8dlX2R820220616
 16-Jun-2022 09:02:53       368     2080.0000  XLON           07002070000062230-E0AcW8dlX2RU20220616
 16-Jun-2022 09:04:36       407     2079.0000  XLON           07002070000063534-E0AcW8dlX53m20220616
 16-Jun-2022 09:05:01       271     2077.0000  XLON           05002050000063398-E0AcW8dlX66c20220616
 16-Jun-2022 09:06:01       80      2077.0000  XLON           07002070000064477-E0AcW8dlX8Pm20220616
 16-Jun-2022 09:06:01       74      2077.0000  XLON           07002070000064477-E0AcW8dlX8Pk20220616
 16-Jun-2022 09:06:11       231     2076.0000  XLON           05002050000064305-E0AcW8dlX8uU20220616
 16-Jun-2022 09:07:41       222     2079.0000  XLON           05002050000065350-E0AcW8dlXCS620220616
 16-Jun-2022 09:09:19       222     2078.0000  XLON           07002070000065530-E0AcW8dlXEwK20220616
 16-Jun-2022 09:09:21       192     2078.0000  XLON           05002050000066130-E0AcW8dlXF7920220616
 16-Jun-2022 09:11:06       222     2078.0000  XLON           07002070000067205-E0AcW8dlXHWY20220616
 16-Jun-2022 09:14:00       197     2081.0000  XLON           05002050000068075-E0AcW8dlXMWm20220616
 16-Jun-2022 09:14:26       270     2081.0000  XLON           07002070000068690-E0AcW8dlXMvb20220616
 16-Jun-2022 09:19:10       374     2084.0000  XLON           05002050000071283-E0AcW8dlXTYH20220616
 16-Jun-2022 09:19:21       259     2084.0000  XLON           07002070000071706-E0AcW8dlXTpa20220616
 16-Jun-2022 09:20:30       226     2083.0000  XLON           07002070000070349-E0AcW8dlXVr820220616
 16-Jun-2022 09:21:00       282     2082.0000  XLON           07002070000069667-E0AcW8dlXXH520220616
 16-Jun-2022 09:21:01       222     2082.0000  XLON           05002050000072144-E0AcW8dlXXOT20220616
 16-Jun-2022 09:21:50       207     2081.0000  XLON           07002070000072417-E0AcW8dlXZ9720220616
 16-Jun-2022 09:22:44       192     2081.0000  XLON           05002050000073010-E0AcW8dlXb9R20220616
 16-Jun-2022 09:22:59       163     2080.0000  XLON           05002050000072998-E0AcW8dlXc8V20220616
 16-Jun-2022 09:24:28       163     2080.0000  XLON           07002070000074032-E0AcW8dlXf5120220616
 16-Jun-2022 09:27:41       19      2081.0000  XLON           07002070000075472-E0AcW8dlXjEO20220616
 16-Jun-2022 09:27:41       172     2081.0000  XLON           07002070000075472-E0AcW8dlXjEM20220616
 16-Jun-2022 09:27:48       178     2080.0000  XLON           05002050000074838-E0AcW8dlXjUz20220616
 16-Jun-2022 09:28:55       222     2079.0000  XLON           07002070000073269-E0AcW8dlXlUO20220616
 16-Jun-2022 09:29:37       16      2078.0000  XLON           05002050000075873-E0AcW8dlXmfc20220616
 16-Jun-2022 09:29:37       191     2078.0000  XLON           05002050000075873-E0AcW8dlXmfa20220616
 16-Jun-2022 09:29:58       163     2077.0000  XLON           07002070000076185-E0AcW8dlXnJm20220616
 16-Jun-2022 09:31:31       163     2078.0000  XLON           07002070000076834-E0AcW8dlXpuX20220616
 16-Jun-2022 09:31:52       192     2077.0000  XLON           07002070000076742-E0AcW8dlXqvO20220616
 16-Jun-2022 09:32:34       178     2076.0000  XLON           05002050000076412-E0AcW8dlXsJW20220616
 16-Jun-2022 09:32:45       222     2076.0000  XLON           05002050000077181-E0AcW8dlXsdc20220616
 16-Jun-2022 09:34:35       178     2074.0000  XLON           07002070000078222-E0AcW8dlXwPv20220616
 16-Jun-2022 09:34:56       206     2073.0000  XLON           05002050000077883-E0AcW8dlXx4H20220616
 16-Jun-2022 09:36:02       178     2075.0000  XLON           05002050000078592-E0AcW8dlY08r20220616
 16-Jun-2022 09:37:41       178     2075.0000  XLON           05002050000079288-E0AcW8dlY2ai20220616
 16-Jun-2022 09:38:13       178     2074.0000  XLON           07002070000079605-E0AcW8dlY3Uw20220616
 16-Jun-2022 09:39:30       192     2074.0000  XLON           05002050000079817-E0AcW8dlY5Z920220616
 16-Jun-2022 09:41:04       163     2074.0000  XLON           05002050000080381-E0AcW8dlY7zI20220616
 16-Jun-2022 09:42:44       163     2076.0000  XLON           07002070000081237-E0AcW8dlYAem20220616
 16-Jun-2022 09:43:27       148     2075.0000  XLON           05002050000080975-E0AcW8dlYBkV20220616
 16-Jun-2022 09:44:39       103     2074.0000  XLON           07002070000081925-E0AcW8dlYDgt20220616
 16-Jun-2022 09:44:39       60      2074.0000  XLON           07002070000081925-E0AcW8dlYDgr20220616
 16-Jun-2022 09:44:57       178     2073.0000  XLON           07002070000081835-E0AcW8dlYE9520220616
 16-Jun-2022 09:46:45       207     2072.0000  XLON           05002050000082385-E0AcW8dlYHvN20220616
 16-Jun-2022 09:48:53       176     2072.0000  XLON           07002070000083866-E0AcW8dlYLJY20220616
 16-Jun-2022 09:49:49       178     2072.0000  XLON           07002070000084065-E0AcW8dlYMsE20220616
 16-Jun-2022 09:50:46       170     2071.0000  XLON           07002070000082648-E0AcW8dlYOe020220616
 16-Jun-2022 09:51:01       192     2072.0000  XLON           07002070000084698-E0AcW8dlYP7l20220616
 16-Jun-2022 09:55:11       175     2075.0000  XLON           07002070000086206-E0AcW8dlYVco20220616
 16-Jun-2022 09:55:46       208     2074.0000  XLON           07002070000085648-E0AcW8dlYWP920220616
 16-Jun-2022 09:57:15       192     2075.0000  XLON           05002050000086334-E0AcW8dlYYLN20220616
 16-Jun-2022 10:00:14       195     2076.0000  XLON           05002050000086840-E0AcW8dlYdYh20220616
 16-Jun-2022 10:00:40       165     2075.0000  XLON           05002050000086749-E0AcW8dlYee520220616
 16-Jun-2022 10:01:02       41      2075.0000  XLON           05002050000088433-E0AcW8dlYfZU20220616
 16-Jun-2022 10:01:02       237     2075.0000  XLON           05002050000088433-E0AcW8dlYfZS20220616
 16-Jun-2022 10:02:50       258     2075.0000  XLON           07002070000089348-E0AcW8dlYjPi20220616
 16-Jun-2022 10:04:50       186     2075.0000  XLON           05002050000089761-E0AcW8dlYmTx20220616
 16-Jun-2022 10:06:02       242     2075.0000  XLON           07002070000090439-E0AcW8dlYoBo20220616
 16-Jun-2022 10:08:00       247     2076.0000  XLON           07002070000090890-E0AcW8dlYqiK20220616
 16-Jun-2022 10:10:24       128     2076.0000  XLON           07002070000091471-E0AcW8dlYvCP20220616
 16-Jun-2022 10:10:24       124     2076.0000  XLON           07002070000091471-E0AcW8dlYvCR20220616
 16-Jun-2022 10:11:55       256     2075.0000  XLON           07002070000091995-E0AcW8dlYx5O20220616
 16-Jun-2022 10:12:02       9       2074.0000  XLON           05002050000086225-E0AcW8dlYxP520220616
 16-Jun-2022 10:12:03       139     2074.0000  XLON           05002050000086225-E0AcW8dlYxPD20220616
 16-Jun-2022 10:12:46       204     2074.0000  XLON           07002070000092479-E0AcW8dlYyFC20220616
 16-Jun-2022 10:14:30       239     2073.0000  XLON           05002050000089096-E0AcW8dlZ0so20220616
 16-Jun-2022 10:14:46       202     2072.0000  XLON           05002050000092941-E0AcW8dlZ1KB20220616
 16-Jun-2022 10:17:31       177     2072.0000  XLON           05002050000094014-E0AcW8dlZ5Ye20220616
 16-Jun-2022 10:18:42       154     2072.0000  XLON           05002050000094428-E0AcW8dlZ6vl20220616
 16-Jun-2022 10:20:05       200     2072.0000  XLON           07002070000094757-E0AcW8dlZ8sC20220616
 16-Jun-2022 10:20:29       225     2071.0000  XLON           05002050000093519-E0AcW8dlZ9Rx20220616
 16-Jun-2022 10:21:16       234     2069.0000  XLON           07002070000095367-E0AcW8dlZAaa20220616
 16-Jun-2022 10:22:48       258     2069.0000  XLON           05002050000095811-E0AcW8dlZDAw20220616
 16-Jun-2022 10:23:14       224     2068.0000  XLON           07002070000095979-E0AcW8dlZEF820220616
 16-Jun-2022 10:27:05       103     2069.0000  XLON           05002050000097084-E0AcW8dlZJIk20220616
 16-Jun-2022 10:27:05       60      2069.0000  XLON           05002050000097084-E0AcW8dlZJIm20220616
 16-Jun-2022 10:27:58       1       2069.0000  XLON           07002070000098050-E0AcW8dlZKZZ20220616
 16-Jun-2022 10:27:58       1       2069.0000  XLON           07002070000098050-E0AcW8dlZKZW20220616
 16-Jun-2022 10:28:16       297     2069.0000  XLON           07002070000098050-E0AcW8dlZKt720220616
 16-Jun-2022 10:30:01       178     2067.0000  XLON           07002070000096975-E0AcW8dlZOv820220616
 16-Jun-2022 10:30:01       208     2068.0000  XLON           07002070000097250-E0AcW8dlZOuE20220616
 16-Jun-2022 10:32:29       231     2067.0000  XLON           07002070000099560-E0AcW8dlZSSz20220616
 16-Jun-2022 10:32:43       170     2067.0000  XLON           07002070000100063-E0AcW8dlZSiY20220616
 16-Jun-2022 10:34:28       198     2066.0000  XLON           05002050000099401-E0AcW8dlZUbu20220616
 16-Jun-2022 10:34:38       213     2065.0000  XLON           05002050000099902-E0AcW8dlZUvO20220616
 16-Jun-2022 10:36:39       157     2064.0000  XLON           07002070000101272-E0AcW8dlZXMx20220616
 16-Jun-2022 10:38:58       178     2065.0000  XLON           05002050000101850-E0AcW8dlZa9M20220616
 16-Jun-2022 10:39:27       252     2065.0000  XLON           05002050000102046-E0AcW8dlZapG20220616
 16-Jun-2022 10:39:59       205     2064.0000  XLON           05002050000101556-E0AcW8dlZbZS20220616
 16-Jun-2022 10:39:59       62      2064.0000  XLON           05002050000101556-E0AcW8dlZbZP20220616
 16-Jun-2022 10:41:36       176     2066.0000  XLON           07002070000102981-E0AcW8dlZeCO20220616
 16-Jun-2022 10:42:43       75      2067.0000  XLON           07002070000103508-E0AcW8dlZfa820220616
 16-Jun-2022 10:44:55       175     2067.0000  XLON           07002070000104052-E0AcW8dlZi8p20220616
 16-Jun-2022 10:46:03       278     2068.0000  XLON           07002070000105176-E0AcW8dlZjvQ20220616
 16-Jun-2022 10:47:59       317     2070.0000  XLON           07002070000105786-E0AcW8dlZmW820220616
 16-Jun-2022 10:48:24       154     2069.0000  XLON           05002050000105468-E0AcW8dlZmyQ20220616
 16-Jun-2022 10:50:09       220     2069.0000  XLON           05002050000106184-E0AcW8dlZpWW20220616
 16-Jun-2022 10:52:35       231     2068.0000  XLON           07002070000107161-E0AcW8dlZswm20220616
 16-Jun-2022 10:52:57       221     2068.0000  XLON           05002050000107252-E0AcW8dlZtO220220616
 16-Jun-2022 10:54:43       251     2071.0000  XLON           05002050000107820-E0AcW8dlZw4220220616
 16-Jun-2022 10:54:46       191     2070.0000  XLON           05002050000107638-E0AcW8dlZwAr20220616
 16-Jun-2022 10:57:02       204     2069.0000  XLON           07002070000109150-E0AcW8dla1JR20220616
 16-Jun-2022 10:57:54       236     2068.0000  XLON           07002070000109107-E0AcW8dla2ys20220616
 16-Jun-2022 10:59:02       71      2067.0000  XLON           05002050000108676-E0AcW8dla5RF20220616
 16-Jun-2022 10:59:03       86      2067.0000  XLON           05002050000108676-E0AcW8dla5RJ20220616
 16-Jun-2022 10:59:04       148     2066.0000  XLON           07002070000109852-E0AcW8dla5Wv20220616
 16-Jun-2022 10:59:37       222     2065.0000  XLON           05002050000110553-E0AcW8dla7C620220616
 16-Jun-2022 11:00:21       149     2078.0000  XLON           05002050000112724-E0AcW8dlaCRs20220616
 16-Jun-2022 11:01:05       266     2077.0000  XLON           05002050000114435-E0AcW8dlaH5P20220616
 16-Jun-2022 11:01:12       178     2076.0000  XLON           07002070000114909-E0AcW8dlaHdz20220616
 16-Jun-2022 11:03:25       178     2076.0000  XLON           07002070000116438-E0AcW8dlaOyY20220616
 16-Jun-2022 11:05:10       149     2076.0000  XLON           07002070000117807-E0AcW8dlaTSh20220616
 16-Jun-2022 11:07:03       193     2077.0000  XLON           07002070000118635-E0AcW8dlaXWc20220616
 16-Jun-2022 11:07:50       163     2079.0000  XLON           05002050000118663-E0AcW8dlaZHV20220616
 16-Jun-2022 11:09:51       148     2079.0000  XLON           07002070000120194-E0AcW8dlad5n20220616
 16-Jun-2022 11:10:33       222     2078.0000  XLON           05002050000118651-E0AcW8dlaegU20220616
 16-Jun-2022 11:11:52       148     2078.0000  XLON           05002050000120226-E0AcW8dlah7O20220616
 16-Jun-2022 11:12:26       163     2076.0000  XLON           07002070000120081-E0AcW8dlai3D20220616
 16-Jun-2022 11:14:35       163     2078.0000  XLON           07002070000122234-E0AcW8dlalXg20220616
 16-Jun-2022 11:16:07       200     2079.0000  XLON           07002070000122723-E0AcW8dlanzy20220616
 16-Jun-2022 11:16:19       148     2077.0000  XLON           07002070000121576-E0AcW8dlaoKO20220616
 16-Jun-2022 11:18:13       148     2079.0000  XLON           05002050000123160-E0AcW8dlarDY20220616
 16-Jun-2022 11:18:13       30      2079.0000  XLON           05002050000123160-E0AcW8dlarDW20220616
 16-Jun-2022 11:18:16       153     2078.0000  XLON           07002070000123802-E0AcW8dlarJR20220616
 16-Jun-2022 11:19:51       178     2077.0000  XLON           07002070000123799-E0AcW8dlatX020220616
 16-Jun-2022 11:21:30       153     2076.0000  XLON           05002050000123881-E0AcW8dlavy320220616
 16-Jun-2022 11:23:58       266     2075.0000  XLON           05002050000124880-E0AcW8dlazhR20220616
 16-Jun-2022 11:25:36       14      2074.0000  XLON           05002050000123751-E0AcW8dlb1Nv20220616
 16-Jun-2022 11:25:36       134     2074.0000  XLON           05002050000123751-E0AcW8dlb1Nx20220616
 16-Jun-2022 11:25:48       222     2073.0000  XLON           07002070000126131-E0AcW8dlb1kf20220616
 16-Jun-2022 11:26:04       222     2073.0000  XLON           07002070000126658-E0AcW8dlb28t20220616
 16-Jun-2022 11:28:00       192     2076.0000  XLON           07002070000127552-E0AcW8dlbATQ20220616
 16-Jun-2022 11:29:16       176     2074.0000  XLON           05002050000126797-E0AcW8dlbDrV20220616
 16-Jun-2022 11:29:34       149     2074.0000  XLON           07002070000128645-E0AcW8dlbEUw20220616
 16-Jun-2022 11:31:15       148     2074.0000  XLON           07002070000129261-E0AcW8dlbGlo20220616
 16-Jun-2022 11:32:43       207     2073.0000  XLON           07002070000128578-E0AcW8dlbJD520220616
 16-Jun-2022 11:33:57       151     2074.0000  XLON           07002070000130844-E0AcW8dlbLVh20220616
 16-Jun-2022 11:34:11       149     2073.0000  XLON           07002070000130348-E0AcW8dlbLoY20220616
 16-Jun-2022 11:36:06       192     2073.0000  XLON           05002050000131154-E0AcW8dlbOxR20220616
 16-Jun-2022 11:37:24       207     2072.0000  XLON           07002070000131093-E0AcW8dlbRBy20220616
 16-Jun-2022 11:37:59       163     2072.0000  XLON           07002070000132666-E0AcW8dlbSGp20220616
 16-Jun-2022 11:38:13       148     2071.0000  XLON           07002070000132569-E0AcW8dlbShl20220616
 16-Jun-2022 11:39:40       163     2069.0000  XLON           05002050000133222-E0AcW8dlbVie20220616
 16-Jun-2022 11:39:48       222     2068.0000  XLON           07002070000133964-E0AcW8dlbW1I20220616
 16-Jun-2022 11:41:13       148     2071.0000  XLON           05002050000134284-E0AcW8dlbYLA20220616
 16-Jun-2022 11:42:50       149     2071.0000  XLON           05002050000135374-E0AcW8dlbaH220220616
 16-Jun-2022 11:43:36       204     2070.0000  XLON           07002070000136186-E0AcW8dlbb9V20220616
 16-Jun-2022 11:44:29       255     2070.0000  XLON           07002070000137261-E0AcW8dlbcue20220616
 16-Jun-2022 11:46:46       148     2066.0000  XLON           07002070000138120-E0AcW8dlbiZh20220616
 16-Jun-2022 11:47:44       222     2065.0000  XLON           05002050000137754-E0AcW8dlbk3a20220616
 16-Jun-2022 11:49:29       163     2065.0000  XLON           07002070000139277-E0AcW8dlbnG320220616
 16-Jun-2022 11:50:20       148     2064.0000  XLON           05002050000138365-E0AcW8dlbouK20220616
 16-Jun-2022 11:51:04       148     2065.0000  XLON           07002070000139967-E0AcW8dlbqQY20220616
 16-Jun-2022 11:53:11       163     2065.0000  XLON           07002070000140473-E0AcW8dlbtUk20220616
 16-Jun-2022 11:53:15       192     2064.0000  XLON           05002050000139041-E0AcW8dlbtdt20220616
 16-Jun-2022 11:54:41       148     2065.0000  XLON           05002050000140087-E0AcW8dlbvOe20220616
 16-Jun-2022 11:55:07       178     2064.0000  XLON           07002070000140977-E0AcW8dlbvrx20220616
 16-Jun-2022 11:56:26       178     2066.0000  XLON           07002070000141563-E0AcW8dlbyAQ20220616
 16-Jun-2022 11:59:28       178     2068.0000  XLON           05002050000141761-E0AcW8dlc24z20220616
 16-Jun-2022 12:01:15       148     2070.0000  XLON           07002070000143706-E0AcW8dlc4vS20220616
 16-Jun-2022 12:03:45       188     2073.0000  XLON           07002070000144891-E0AcW8dlc9t420220616
 16-Jun-2022 12:04:51       89      2074.0000  XLON           05002050000144310-E0AcW8dlcBDj20220616
 16-Jun-2022 12:04:51       137     2074.0000  XLON           05002050000144310-E0AcW8dlcBDl20220616
 16-Jun-2022 12:09:16       193     2076.0000  XLON           05002050000145725-E0AcW8dlcGoy20220616
 16-Jun-2022 12:09:16       84      2076.0000  XLON           05002050000145725-E0AcW8dlcGow20220616
 16-Jun-2022 12:10:37       272     2077.0000  XLON           05002050000146008-E0AcW8dlcIKY20220616
 16-Jun-2022 12:12:58       304     2077.0000  XLON           07002070000147385-E0AcW8dlcKuo20220616
 16-Jun-2022 12:14:16       328     2076.0000  XLON           07002070000146920-E0AcW8dlcMO820220616
 16-Jun-2022 12:14:35       256     2075.0000  XLON           05002050000144831-E0AcW8dlcMyI20220616
 16-Jun-2022 12:16:16       319     2077.0000  XLON           07002070000149180-E0AcW8dlcPJ920220616
 16-Jun-2022 12:17:30       112     2076.0000  XLON           07002070000148920-E0AcW8dlcR4920220616
 16-Jun-2022 12:17:30       151     2076.0000  XLON           07002070000148920-E0AcW8dlcR4D20220616
 16-Jun-2022 12:17:50       242     2077.0000  XLON           05002050000148742-E0AcW8dlcRZD20220616
 16-Jun-2022 12:18:48       316     2076.0000  XLON           07002070000149718-E0AcW8dlcTIG20220616
 16-Jun-2022 12:20:29       163     2074.0000  XLON           05002050000149302-E0AcW8dlcW5U20220616
 16-Jun-2022 12:21:29       222     2073.0000  XLON           07002070000150367-E0AcW8dlcXp720220616
 16-Jun-2022 12:25:16       199     2075.0000  XLON           05002050000150952-E0AcW8dlcc8Z20220616
 16-Jun-2022 12:27:10       260     2074.0000  XLON           07002070000151626-E0AcW8dlceQD20220616
 16-Jun-2022 12:28:47       328     2074.0000  XLON           05002050000152441-E0AcW8dlcg8c20220616
 16-Jun-2022 12:29:14       341     2073.0000  XLON           05002050000152399-E0AcW8dlcggo20220616
 16-Jun-2022 12:30:15       189     2073.0000  XLON           07002070000154721-E0AcW8dlcjbI20220616
 16-Jun-2022 12:31:45       233     2077.0000  XLON           07002070000155999-E0AcW8dlcn7E20220616
 16-Jun-2022 12:32:01       212     2076.0000  XLON           07002070000155825-E0AcW8dlcnXd20220616
 16-Jun-2022 12:34:40       241     2075.0000  XLON           05002050000155591-E0AcW8dlcryi20220616
 16-Jun-2022 12:35:12       237     2073.0000  XLON           07002070000156575-E0AcW8dlctWW20220616
 16-Jun-2022 12:35:12       212     2073.0000  XLON           07002070000156259-E0AcW8dlctWU20220616
 16-Jun-2022 12:36:16       204     2073.0000  XLON           07002070000158615-E0AcW8dlcwIA20220616
 16-Jun-2022 12:38:53       34      2075.0000  XLON           07002070000159717-E0AcW8dld2Q320220616
 16-Jun-2022 12:38:53       183     2075.0000  XLON           07002070000159717-E0AcW8dld2Q520220616
 16-Jun-2022 12:38:53       13      2075.0000  XLON           07002070000159717-E0AcW8dld2QA20220616
 16-Jun-2022 12:39:07       211     2074.0000  XLON           07002070000159508-E0AcW8dld2lO20220616
 16-Jun-2022 12:40:42       8       2074.0000  XLON           05002050000159928-E0AcW8dld4tK20220616
 16-Jun-2022 12:41:25       227     2073.0000  XLON           05002050000160111-E0AcW8dld5az20220616
 16-Jun-2022 12:44:00       217     2072.0000  XLON           07002070000160348-E0AcW8dld8vF20220616
 16-Jun-2022 12:44:17       149     2071.0000  XLON           05002050000159278-E0AcW8dld9Yv20220616
 16-Jun-2022 12:44:46       368     2070.0000  XLON           07002070000161956-E0AcW8dldAqb20220616
 16-Jun-2022 12:46:04       249     2071.0000  XLON           05002050000162925-E0AcW8dldDqx20220616
 16-Jun-2022 12:46:11       339     2070.0000  XLON           07002070000164008-E0AcW8dldDyK20220616
 16-Jun-2022 12:49:59       263     2072.0000  XLON           05002050000164619-E0AcW8dldJQC20220616
 16-Jun-2022 12:53:15       319     2076.0000  XLON           05002050000165595-E0AcW8dldNuf20220616
 16-Jun-2022 12:53:49       320     2076.0000  XLON           07002070000166754-E0AcW8dldOgl20220616
 16-Jun-2022 12:56:34       312     2077.0000  XLON           07002070000167746-E0AcW8dldSVA20220616
 16-Jun-2022 12:58:45       17      2077.0000  XLON           07002070000168865-E0AcW8dldVgk20220616
 16-Jun-2022 12:58:48       184     2077.0000  XLON           07002070000168865-E0AcW8dldVkr20220616
 16-Jun-2022 12:58:48       202     2077.0000  XLON           07002070000168865-E0AcW8dldVlE20220616
 16-Jun-2022 12:59:30       428     2078.0000  XLON           07002070000169155-E0AcW8dldX4T20220616
 16-Jun-2022 13:00:08       177     2077.0000  XLON           05002050000167959-E0AcW8dldYEG20220616
 16-Jun-2022 13:00:08       182     2077.0000  XLON           05002050000168122-E0AcW8dldYEI20220616
 16-Jun-2022 13:02:37       301     2078.0000  XLON           07002070000170139-E0AcW8dldcCm20220616
 16-Jun-2022 13:03:17       300     2079.0000  XLON           07002070000170292-E0AcW8dlddSR20220616
 16-Jun-2022 13:05:33       307     2079.0000  XLON           07002070000170940-E0AcW8dldg6H20220616
 16-Jun-2022 13:06:02       338     2078.0000  XLON           05002050000169161-E0AcW8dldgl820220616
 16-Jun-2022 13:06:52       275     2078.0000  XLON           05002050000170160-E0AcW8dldhtg20220616
 16-Jun-2022 13:08:14       334     2080.0000  XLON           07002070000171968-E0AcW8dldjrW20220616
 16-Jun-2022 13:10:41       388     2081.0000  XLON           07002070000172923-E0AcW8dldmoo20220616
 16-Jun-2022 13:13:22       288     2081.0000  XLON           07002070000173608-E0AcW8dldq2d20220616
 16-Jun-2022 13:14:37       7       2082.0000  XLON           05002050000173264-E0AcW8dldqyY20220616
 16-Jun-2022 13:14:42       399     2082.0000  XLON           05002050000173264-E0AcW8dldrA520220616
 16-Jun-2022 13:16:52       479     2082.0000  XLON           05002050000174064-E0AcW8dldtqT20220616
 16-Jun-2022 13:19:07       619     2085.0000  XLON           05002050000175159-E0AcW8dldwWO20220616
 16-Jun-2022 13:20:37       302     2084.0000  XLON           07002070000175941-E0AcW8dldyWx20220616
 16-Jun-2022 13:20:37       361     2084.0000  XLON           07002070000175941-E0AcW8dldyWt20220616
 16-Jun-2022 13:22:34       521     2084.0000  XLON           05002050000175979-E0AcW8dle17y20220616
 16-Jun-2022 13:23:10       284     2083.0000  XLON           05002050000176670-E0AcW8dle23E20220616
 16-Jun-2022 13:23:10       221     2083.0000  XLON           07002070000176218-E0AcW8dle23A20220616
 16-Jun-2022 13:25:03       5       2082.0000  XLON           05002050000175717-E0AcW8dle4iF20220616
 16-Jun-2022 13:25:12       386     2082.0000  XLON           05002050000175717-E0AcW8dle53h20220616
 16-Jun-2022 13:27:09       514     2082.0000  XLON           05002050000178183-E0AcW8dle84t20220616
 16-Jun-2022 13:28:22       451     2081.0000  XLON           07002070000177823-E0AcW8dleA0T20220616
 16-Jun-2022 13:28:38       484     2080.0000  XLON           05002050000177228-E0AcW8dleAKI20220616
 16-Jun-2022 13:29:10       529     2079.0000  XLON           07002070000180245-E0AcW8dleAyE20220616
 16-Jun-2022 13:30:00       131     2078.0000  XLON           05002050000179264-E0AcW8dleCtw20220616
 16-Jun-2022 13:30:00       191     2078.0000  XLON           05002050000179264-E0AcW8dleCxS20220616
 16-Jun-2022 13:30:03       354     2077.0000  XLON           07002070000180491-E0AcW8dleDGJ20220616
 16-Jun-2022 13:30:05       77      2076.0000  XLON           05002050000179265-E0AcW8dleDXU20220616
 16-Jun-2022 13:30:05       309     2076.0000  XLON           05002050000179265-E0AcW8dleDXS20220616
 16-Jun-2022 13:31:13       237     2076.0000  XLON           07002070000182992-E0AcW8dleHF320220616
 16-Jun-2022 13:31:57       237     2075.0000  XLON           05002050000181662-E0AcW8dleK8M20220616
 16-Jun-2022 13:32:04       148     2074.0000  XLON           07002070000182994-E0AcW8dleKrg20220616
 16-Jun-2022 13:32:04       160     2074.0000  XLON           07002070000182994-E0AcW8dleKrS20220616
 16-Jun-2022 13:33:20       233     2075.0000  XLON           05002050000183510-E0AcW8dlePcG20220616
 16-Jun-2022 13:33:58       54      2074.0000  XLON           07002070000184829-E0AcW8dleS1620220616
 16-Jun-2022 13:33:58       200     2074.0000  XLON           07002070000184829-E0AcW8dleS1320220616
 16-Jun-2022 13:38:03       461     2078.0000  XLON           05002050000189205-E0AcW8dlefAL20220616
 16-Jun-2022 13:38:03       164     2078.0000  XLON           07002070000190846-E0AcW8dlefAN20220616
 16-Jun-2022 13:38:11       359     2077.0000  XLON           05002050000188718-E0AcW8dlefuH20220616
 16-Jun-2022 13:38:11       25      2077.0000  XLON           05002050000188718-E0AcW8dlefpG20220616
 16-Jun-2022 13:39:04       384     2076.0000  XLON           07002070000190525-E0AcW8dleiQs20220616
 16-Jun-2022 13:39:49       70      2076.0000  XLON           07002070000192619-E0AcW8dlekdu20220616
 16-Jun-2022 13:39:49       466     2076.0000  XLON           07002070000192619-E0AcW8dlekdg20220616
 16-Jun-2022 13:40:37       383     2075.0000  XLON           05002050000191307-E0AcW8dlenSp20220616
 16-Jun-2022 13:41:33       337     2075.0000  XLON           05002050000193054-E0AcW8dleqdb20220616
 16-Jun-2022 13:43:35       575     2075.0000  XLON           07002070000196424-E0AcW8dlexod20220616
 16-Jun-2022 13:45:05       438     2076.0000  XLON           05002050000197350-E0AcW8dlf21h20220616
 16-Jun-2022 13:48:03       950     2080.0000  XLON           05002050000200513-E0AcW8dlfBZu20220616
 16-Jun-2022 13:49:48       687     2079.0000  XLON           05002050000199317-E0AcW8dlfGlw20220616
 16-Jun-2022 13:52:02       708     2080.0000  XLON           05002050000204644-E0AcW8dlfOVK20220616
 16-Jun-2022 13:52:02       491     2080.0000  XLON           07002070000205963-E0AcW8dlfOVM20220616
 16-Jun-2022 13:52:02       80      2080.0000  XLON           07002070000205963-E0AcW8dlfOVR20220616
 16-Jun-2022 13:53:11       200     2080.0000  XLON           07002070000207946-E0AcW8dlfR9E20220616
 16-Jun-2022 13:53:11       197     2080.0000  XLON           07002070000207946-E0AcW8dlfR8g20220616
 16-Jun-2022 13:53:22       79      2080.0000  XLON           07002070000207946-E0AcW8dlfRaC20220616
 16-Jun-2022 13:54:52       732     2080.0000  XLON           05002050000208092-E0AcW8dlfVYh20220616
 16-Jun-2022 13:56:05       35      2079.0000  XLON           05002050000206177-E0AcW8dlfZFs20220616
 16-Jun-2022 13:56:46       200     2080.0000  XLON           05002050000210846-E0AcW8dlfb0E20220616
 16-Jun-2022 13:57:10       463     2080.0000  XLON           05002050000210846-E0AcW8dlfc3a20220616
 16-Jun-2022 13:58:06       519     2080.0000  XLON           07002070000213176-E0AcW8dlfe3H20220616
 16-Jun-2022 13:59:13       262     2081.0000  XLON           07002070000214437-E0AcW8dlfhPt20220616
 16-Jun-2022 13:59:13       334     2081.0000  XLON           05002050000213157-E0AcW8dlfhPr20220616
 16-Jun-2022 13:59:40       567     2080.0000  XLON           07002070000215109-E0AcW8dlfjTq20220616
 16-Jun-2022 14:00:11       442     2079.0000  XLON           05002050000213356-E0AcW8dlflUI20220616
 16-Jun-2022 14:02:09       449     2083.0000  XLON           05002050000216927-E0AcW8dlfroU20220616
 16-Jun-2022 14:02:09       299     2083.0000  XLON           05002050000216928-E0AcW8dlfroW20220616
 16-Jun-2022 14:02:21       375     2082.0000  XLON           07002070000218197-E0AcW8dlfsSd20220616
 16-Jun-2022 14:02:46       346     2081.0000  XLON           05002050000217674-E0AcW8dlftTs20220616
 16-Jun-2022 14:04:45       257     2081.0000  XLON           05002050000219709-E0AcW8dlfyuQ20220616
 16-Jun-2022 14:04:45       100     2081.0000  XLON           05002050000219709-E0AcW8dlfyuO20220616
 16-Jun-2022 14:05:20       317     2080.0000  XLON           07002070000218939-E0AcW8dlg0wU20220616
 16-Jun-2022 14:06:06       140     2080.0000  XLON           05002050000221185-E0AcW8dlg32c20220616
 16-Jun-2022 14:06:06       84      2080.0000  XLON           05002050000221185-E0AcW8dlg32a20220616
 16-Jun-2022 14:06:35       163     2081.0000  XLON           05002050000221424-E0AcW8dlg4PJ20220616
 16-Jun-2022 14:07:05       163     2080.0000  XLON           07002070000222494-E0AcW8dlg5sU20220616
 16-Jun-2022 14:07:10       288     2079.0000  XLON           05002050000217675-E0AcW8dlg65k20220616
 16-Jun-2022 14:08:13       395     2078.0000  XLON           05002050000222663-E0AcW8dlg8cw20220616
 16-Jun-2022 14:08:32       100     2077.0000  XLON           07002070000223407-E0AcW8dlg9cZ20220616
 16-Jun-2022 14:08:32       100     2077.0000  XLON           07002070000223889-E0AcW8dlg9cg20220616
 16-Jun-2022 14:08:32       53      2077.0000  XLON           07002070000223407-E0AcW8dlg9cb20220616
 16-Jun-2022 14:08:32       47      2077.0000  XLON           07002070000223889-E0AcW8dlg9cd20220616
 16-Jun-2022 14:10:08       250     2079.0000  XLON           05002050000224731-E0AcW8dlgFED20220616
 16-Jun-2022 14:10:08       99      2079.0000  XLON           07002070000225919-E0AcW8dlgFEF20220616
 16-Jun-2022 14:10:25       303     2078.0000  XLON           05002050000224688-E0AcW8dlgGMw20220616
 16-Jun-2022 14:10:25       23      2078.0000  XLON           05002050000224688-E0AcW8dlgGN020220616
 16-Jun-2022 14:10:25       34      2078.0000  XLON           05002050000224688-E0AcW8dlgGMu20220616
 16-Jun-2022 14:10:26       64      2078.0000  XLON           05002050000224688-E0AcW8dlgGQa20220616
 16-Jun-2022 14:11:12       338     2079.0000  XLON           05002050000226939-E0AcW8dlgIs720220616
 16-Jun-2022 14:11:23       264     2078.0000  XLON           05002050000226819-E0AcW8dlgJKV20220616
 16-Jun-2022 14:11:24       74      2078.0000  XLON           05002050000226819-E0AcW8dlgJN420220616
 16-Jun-2022 14:12:52       430     2080.0000  XLON           05002050000228916-E0AcW8dlgN9f20220616
 16-Jun-2022 14:14:26       426     2082.0000  XLON           07002070000232434-E0AcW8dlgSVA20220616
 16-Jun-2022 14:14:29       184     2081.0000  XLON           05002050000230931-E0AcW8dlgSkz20220616
 16-Jun-2022 14:14:29       239     2081.0000  XLON           05002050000231158-E0AcW8dlgSl520220616
 16-Jun-2022 14:16:35       415     2080.0000  XLON           07002070000234829-E0AcW8dlgYG720220616
 16-Jun-2022 14:17:58       406     2080.0000  XLON           05002050000234967-E0AcW8dlgbcD20220616
 16-Jun-2022 14:18:39       303     2079.0000  XLON           05002050000233483-E0AcW8dlgcuO20220616
 16-Jun-2022 14:18:39       383     2079.0000  XLON           05002050000233045-E0AcW8dlgcuM20220616
 16-Jun-2022 14:19:35       399     2077.0000  XLON           07002070000238083-E0AcW8dlgfH020220616
 16-Jun-2022 14:20:40       342     2076.0000  XLON           05002050000236738-E0AcW8dlgj1t20220616
 16-Jun-2022 14:21:26       26      2077.0000  XLON           05002050000238484-E0AcW8dlgkzs20220616
 16-Jun-2022 14:21:26       242     2077.0000  XLON           05002050000238484-E0AcW8dlgkzu20220616
 16-Jun-2022 14:22:47       418     2078.0000  XLON           05002050000239783-E0AcW8dlgoHJ20220616
 16-Jun-2022 14:24:33       40      2080.0000  XLON           07002070000242254-E0AcW8dlgtop20220616
 16-Jun-2022 14:24:33       200     2080.0000  XLON           07002070000242254-E0AcW8dlgton20220616
 16-Jun-2022 14:24:33       156     2080.0000  XLON           07002070000242254-E0AcW8dlgtor20220616
 16-Jun-2022 14:26:07       94      2080.0000  XLON           05002050000241975-E0AcW8dlgxoO20220616
 16-Jun-2022 14:26:07       400     2080.0000  XLON           05002050000241975-E0AcW8dlgxoM20220616
 16-Jun-2022 14:27:50       429     2080.0000  XLON           07002070000243977-E0AcW8dlh2j920220616
 16-Jun-2022 14:30:07       528     2082.0000  XLON           05002050000244253-E0AcW8dlh8cn20220616
 16-Jun-2022 14:30:33       528     2081.0000  XLON           07002070000245466-E0AcW8dlh9vD20220616
 16-Jun-2022 14:30:33       153     2081.0000  XLON           07002070000245467-E0AcW8dlh9vF20220616
 16-Jun-2022 14:31:45       585     2083.0000  XLON           07002070000246882-E0AcW8dlhCxK20220616
 16-Jun-2022 14:33:03       562     2084.0000  XLON           05002050000246575-E0AcW8dlhGXr20220616
 16-Jun-2022 14:33:27       475     2083.0000  XLON           07002070000247707-E0AcW8dlhHuQ20220616
 16-Jun-2022 14:34:49       126     2085.0000  XLON           07002070000249452-E0AcW8dlhLA520220616
 16-Jun-2022 14:34:49       340     2085.0000  XLON           07002070000249452-E0AcW8dlhLA720220616
 16-Jun-2022 14:35:00       393     2084.0000  XLON           05002050000247911-E0AcW8dlhLYk20220616
 16-Jun-2022 14:38:17       161     2085.0000  XLON           07002070000252627-E0AcW8dlhUPR20220616
 16-Jun-2022 14:38:18       424     2085.0000  XLON           07002070000252627-E0AcW8dlhUTP20220616
 16-Jun-2022 14:38:52       495     2084.0000  XLON           07002070000252476-E0AcW8dlhVO520220616
 16-Jun-2022 14:40:48       403     2084.0000  XLON           07002070000254798-E0AcW8dlhaZK20220616
 16-Jun-2022 14:40:58       512     2083.0000  XLON           07002070000254005-E0AcW8dlhawo20220616
 16-Jun-2022 14:41:32       134     2084.0000  XLON           07002070000255484-E0AcW8dlhcMy20220616
 16-Jun-2022 14:41:32       214     2084.0000  XLON           07002070000255484-E0AcW8dlhcN020220616
 16-Jun-2022 14:42:13       220     2083.0000  XLON           07002070000255390-E0AcW8dlheAI20220616
 16-Jun-2022 14:42:13       96      2083.0000  XLON           07002070000255390-E0AcW8dlheAM20220616
 16-Jun-2022 14:42:58       412     2082.0000  XLON           05002050000255741-E0AcW8dlhfqo20220616
 16-Jun-2022 14:44:29       19      2082.0000  XLON           05002050000257278-E0AcW8dlhjGM20220616
 16-Jun-2022 14:44:52       386     2082.0000  XLON           05002050000257278-E0AcW8dlhjy020220616
 16-Jun-2022 14:44:57       192     2082.0000  XLON           05002050000257332-E0AcW8dlhkDs20220616
 16-Jun-2022 14:45:11       152     2081.0000  XLON           07002070000255927-E0AcW8dlhkxu20220616
 16-Jun-2022 14:46:52       232     2081.0000  XLON           05002050000258874-E0AcW8dlhoji20220616
 16-Jun-2022 14:47:00       81      2081.0000  XLON           05002050000258874-E0AcW8dlhosd20220616
 16-Jun-2022 14:47:03       181     2081.0000  XLON           05002050000258874-E0AcW8dlhp3n20220616
 16-Jun-2022 14:47:03       459     2081.0000  XLON           05002050000258875-E0AcW8dlhp3p20220616
 16-Jun-2022 14:48:36       30      2082.0000  XLON           07002070000261622-E0AcW8dlhsXI20220616
 16-Jun-2022 14:48:36       174     2082.0000  XLON           07002070000261622-E0AcW8dlhsXT20220616
 16-Jun-2022 14:48:36       100     2082.0000  XLON           07002070000261622-E0AcW8dlhsXM20220616
 16-Jun-2022 14:48:36       83      2082.0000  XLON           07002070000261622-E0AcW8dlhsXK20220616
 16-Jun-2022 14:49:29       131     2081.0000  XLON           05002050000260461-E0AcW8dlhupi20220616
 16-Jun-2022 14:49:29       67      2081.0000  XLON           05002050000260461-E0AcW8dlhupm20220616
 16-Jun-2022 14:49:29       100     2081.0000  XLON           05002050000260461-E0AcW8dlhupk20220616
 16-Jun-2022 14:51:31       167     2080.0000  XLON           07002070000261496-E0AcW8dlhzMN20220616
 16-Jun-2022 14:51:31       228     2080.0000  XLON           05002050000261441-E0AcW8dlhzMP20220616
 16-Jun-2022 14:53:12       173     2080.0000  XLON           07002070000266279-E0AcW8dli3Bq20220616
 16-Jun-2022 14:53:12       100     2080.0000  XLON           07002070000266279-E0AcW8dli3Bo20220616
 16-Jun-2022 14:53:12       100     2080.0000  XLON           07002070000266279-E0AcW8dli3Bk20220616
 16-Jun-2022 14:53:12       100     2080.0000  XLON           07002070000266279-E0AcW8dli3Bm20220616
 16-Jun-2022 14:53:12       73      2080.0000  XLON           07002070000266279-E0AcW8dli3Bi20220616
 16-Jun-2022 14:55:50       240     2080.0000  XLON           07002070000269182-E0AcW8dli9eE20220616
 16-Jun-2022 14:55:50       189     2080.0000  XLON           07002070000269182-E0AcW8dli9eG20220616
 16-Jun-2022 14:55:50       360     2080.0000  XLON           07002070000269182-E0AcW8dli9eC20220616
 16-Jun-2022 14:56:31       663     2080.0000  XLON           05002050000269310-E0AcW8dliAmz20220616
 16-Jun-2022 14:59:11       728     2082.0000  XLON           07002070000273578-E0AcW8dliFpq20220616
 16-Jun-2022 14:59:22       10      2081.0000  XLON           05002050000271198-E0AcW8dliGJM20220616
 16-Jun-2022 14:59:22       390     2081.0000  XLON           05002050000271198-E0AcW8dliGJO20220616
 16-Jun-2022 14:59:22       224     2081.0000  XLON           05002050000271198-E0AcW8dliGJQ20220616
 16-Jun-2022 14:59:22       276     2081.0000  XLON           05002050000271838-E0AcW8dliGJW20220616
 16-Jun-2022 14:59:53       406     2081.0000  XLON           07002070000274279-E0AcW8dliHD020220616
 16-Jun-2022 15:01:14       234     2082.0000  XLON           07002070000276820-E0AcW8dliKnd20220616
 16-Jun-2022 15:01:14       372     2082.0000  XLON           07002070000276820-E0AcW8dliKnV20220616
 16-Jun-2022 15:02:52       70      2083.0000  XLON           05002050000275704-E0AcW8dliNcw20220616
 16-Jun-2022 15:02:52       70      2083.0000  XLON           05002050000275704-E0AcW8dliNcy20220616
 16-Jun-2022 15:02:52       335     2083.0000  XLON           05002050000275704-E0AcW8dliNd020220616
 16-Jun-2022 15:03:31       605     2082.0000  XLON           07002070000278335-E0AcW8dliOq420220616
 16-Jun-2022 15:03:31       259     2082.0000  XLON           07002070000278362-E0AcW8dliOq620220616
 16-Jun-2022 15:04:32       100     2082.0000  XLON           05002050000276940-E0AcW8dliQXi20220616
 16-Jun-2022 15:04:33       499     2082.0000  XLON           05002050000276940-E0AcW8dliQaz20220616
 16-Jun-2022 15:05:48       113     2081.0000  XLON           07002070000279651-E0AcW8dliTDh20220616
 16-Jun-2022 15:05:48       202     2081.0000  XLON           07002070000279651-E0AcW8dliTDf20220616
 16-Jun-2022 15:06:55       240     2081.0000  XLON           05002050000278307-E0AcW8dliV9220220616
 16-Jun-2022 15:06:55       14      2081.0000  XLON           05002050000278307-E0AcW8dliV9020220616
 16-Jun-2022 15:06:56       89      2081.0000  XLON           05002050000278307-E0AcW8dliV9l20220616
 16-Jun-2022 15:07:21       372     2080.0000  XLON           05002050000278236-E0AcW8dliVpo20220616
 16-Jun-2022 15:08:31       331     2080.0000  XLON           07002070000282594-E0AcW8dliXjd20220616
 16-Jun-2022 15:10:27       591     2080.0000  XLON           05002050000280770-E0AcW8dlibvu20220616
 16-Jun-2022 15:11:16       7       2080.0000  XLON           07002070000285080-E0AcW8dlidzH20220616
 16-Jun-2022 15:11:53       62      2082.0000  XLON           05002050000282853-E0AcW8dlifRY20220616
 16-Jun-2022 15:12:40       560     2081.0000  XLON           07002070000285370-E0AcW8dlih8I20220616
 16-Jun-2022 15:13:05       335     2081.0000  XLON           07002070000286482-E0AcW8dlii4J20220616
 16-Jun-2022 15:13:05       239     2081.0000  XLON           07002070000286482-E0AcW8dlii4H20220616
 16-Jun-2022 15:14:31       640     2081.0000  XLON           05002050000285649-E0AcW8dlikmJ20220616
 16-Jun-2022 15:16:28       598     2081.0000  XLON           05002050000287885-E0AcW8dliqki20220616
 16-Jun-2022 15:16:28       869     2081.0000  XLON           07002070000290701-E0AcW8dliqkg20220616
 16-Jun-2022 15:18:00       557     2083.0000  XLON           05002050000289411-E0AcW8dliv7p20220616
 16-Jun-2022 15:19:11       603     2082.0000  XLON           07002070000292198-E0AcW8dlixuS20220616
 16-Jun-2022 15:19:53       498     2082.0000  XLON           07002070000293993-E0AcW8dlizpA20220616
 16-Jun-2022 15:21:23       415     2081.0000  XLON           05002050000291064-E0AcW8dlj4E820220616
 16-Jun-2022 15:22:37       187     2080.0000  XLON           07002070000295734-E0AcW8dlj6hz20220616
 16-Jun-2022 15:23:27       150     2080.0000  XLON           05002050000294733-E0AcW8dlj8OB20220616
 16-Jun-2022 15:23:27       7       2080.0000  XLON           05002050000294733-E0AcW8dlj8O920220616
 16-Jun-2022 15:23:34       419     2081.0000  XLON           07002070000297663-E0AcW8dlj8vb20220616
 16-Jun-2022 15:24:50       160     2083.0000  XLON           07002070000298701-E0AcW8dljD2N20220616
 16-Jun-2022 15:24:50       50      2083.0000  XLON           07002070000298701-E0AcW8dljD2P20220616
 16-Jun-2022 15:25:25       776     2082.0000  XLON           07002070000298434-E0AcW8dljEul20220616
 16-Jun-2022 15:26:58       600     2083.0000  XLON           07002070000299692-E0AcW8dljJ7I20220616
 16-Jun-2022 15:28:00       392     2083.0000  XLON           05002050000297935-E0AcW8dljLER20220616
 16-Jun-2022 15:28:03       10      2082.0000  XLON           05002050000296545-E0AcW8dljLMB20220616
 16-Jun-2022 15:28:03       40      2082.0000  XLON           05002050000296545-E0AcW8dljLME20220616
 16-Jun-2022 15:28:03       50      2082.0000  XLON           05002050000296545-E0AcW8dljLM920220616
 16-Jun-2022 15:28:03       73      2082.0000  XLON           05002050000296545-E0AcW8dljLM720220616
 16-Jun-2022 15:28:11       18      2082.0000  XLON           05002050000296545-E0AcW8dljLfG20220616
 16-Jun-2022 15:28:14       121     2082.0000  XLON           05002050000296545-E0AcW8dljLiq20220616
 16-Jun-2022 15:28:55       77      2082.0000  XLON           07002070000301438-E0AcW8dljN1H20220616
 16-Jun-2022 15:28:55       299     2082.0000  XLON           07002070000301438-E0AcW8dljN1J20220616
 16-Jun-2022 15:28:58       323     2082.0000  XLON           05002050000298583-E0AcW8dljNAa20220616

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMMEESESM

Recent news on Relx

See all news