REG - RELX PLC - Transaction in Own Shares
16/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220616:nRSP2075Pa&default-theme=true RNS Number : 2075P RELX PLC 16 June 2022 16 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 127,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2080.7912 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,254,181 ordinary shares in treasury, and has 1,923,685,918 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,166,502 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 June 2022 Number of ordinary shares purchased: 127,600 Volume weighted average price paid per share (p): 2080.7912 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 16-Jun-2022 07:01:06 550 2098.0000 XLON 07002070000002239-E0AcW8dlSCVA20220616 16-Jun-2022 07:01:07 108 2097.0000 XLON 05002050000002249-E0AcW8dlSCbb20220616 16-Jun-2022 07:01:07 350 2097.0000 XLON 05002050000002249-E0AcW8dlSCbe20220616 16-Jun-2022 07:01:13 687 2096.0000 XLON 07002070000002240-E0AcW8dlSDHn20220616 16-Jun-2022 07:03:03 284 2094.0000 XLON 05002050000003729-E0AcW8dlSLST20220616 16-Jun-2022 07:03:22 153 2093.0000 XLON 07002070000003716-E0AcW8dlSMtF20220616 16-Jun-2022 07:03:22 105 2093.0000 XLON 07002070000003716-E0AcW8dlSMtH20220616 16-Jun-2022 07:03:28 252 2092.0000 XLON 05002050000003730-E0AcW8dlSN6m20220616 16-Jun-2022 07:03:28 83 2092.0000 XLON 05002050000003730-E0AcW8dlSN6i20220616 16-Jun-2022 07:05:34 37 2094.0000 XLON 05002050000005026-E0AcW8dlSTDX20220616 16-Jun-2022 07:05:34 283 2094.0000 XLON 05002050000005026-E0AcW8dlSTDV20220616 16-Jun-2022 07:05:48 118 2093.0000 XLON 07002070000004856-E0AcW8dlSU9120220616 16-Jun-2022 07:05:49 202 2093.0000 XLON 07002070000004856-E0AcW8dlSUAc20220616 16-Jun-2022 07:06:29 232 2096.0000 XLON 05002050000006262-E0AcW8dlSWVj20220616 16-Jun-2022 07:06:57 212 2094.0000 XLON 05002050000005995-E0AcW8dlSY0020220616 16-Jun-2022 07:07:00 188 2093.0000 XLON 05002050000005919-E0AcW8dlSYBq20220616 16-Jun-2022 07:07:07 86 2093.0000 XLON 05002050000005919-E0AcW8dlSYaX20220616 16-Jun-2022 07:07:41 206 2098.0000 XLON 07002070000007189-E0AcW8dlSaGX20220616 16-Jun-2022 07:10:24 341 2100.0000 XLON 05002050000008943-E0AcW8dlSia220220616 16-Jun-2022 07:11:01 334 2100.0000 XLON 07002070000009243-E0AcW8dlSkM520220616 16-Jun-2022 07:11:49 59 2099.0000 XLON 07002070000008120-E0AcW8dlSmmw20220616 16-Jun-2022 07:11:49 255 2099.0000 XLON 07002070000008120-E0AcW8dlSmmy20220616 16-Jun-2022 07:12:41 337 2104.0000 XLON 05002050000010567-E0AcW8dlSqqk20220616 16-Jun-2022 07:14:59 318 2108.0000 XLON 05002050000011853-E0AcW8dlSzZV20220616 16-Jun-2022 07:15:36 318 2106.0000 XLON 05002050000011549-E0AcW8dlT1ev20220616 16-Jun-2022 07:16:11 378 2104.0000 XLON 05002050000012348-E0AcW8dlT2sE20220616 16-Jun-2022 07:17:34 174 2102.0000 XLON 07002070000012299-E0AcW8dlT6up20220616 16-Jun-2022 07:18:50 324 2103.0000 XLON 07002070000013728-E0AcW8dlTA1820220616 16-Jun-2022 07:19:21 461 2103.0000 XLON 05002050000014168-E0AcW8dlTB4G20220616 16-Jun-2022 07:19:33 388 2102.0000 XLON 07002070000013179-E0AcW8dlTBRB20220616 16-Jun-2022 07:21:01 217 2103.0000 XLON 07002070000015143-E0AcW8dlTFM420220616 16-Jun-2022 07:21:01 92 2103.0000 XLON 07002070000015143-E0AcW8dlTFM220220616 16-Jun-2022 07:21:01 12 2103.0000 XLON 07002070000015143-E0AcW8dlTFM620220616 16-Jun-2022 07:21:59 229 2099.0000 XLON 05002050000015223-E0AcW8dlTHyr20220616 16-Jun-2022 07:22:41 237 2100.0000 XLON 05002050000016230-E0AcW8dlTKFe20220616 16-Jun-2022 07:22:41 77 2100.0000 XLON 05002050000016230-E0AcW8dlTKFg20220616 16-Jun-2022 07:24:21 61 2103.0000 XLON 07002070000016949-E0AcW8dlTOMJ20220616 16-Jun-2022 07:24:21 196 2103.0000 XLON 07002070000016949-E0AcW8dlTOMG20220616 16-Jun-2022 07:24:52 257 2101.0000 XLON 05002050000017101-E0AcW8dlTPPj20220616 16-Jun-2022 07:26:01 259 2100.0000 XLON 07002070000017820-E0AcW8dlTSLr20220616 16-Jun-2022 07:27:41 74 2099.0000 XLON 05002050000019003-E0AcW8dlTXJ820220616 16-Jun-2022 07:27:41 82 2099.0000 XLON 05002050000019003-E0AcW8dlTXJC20220616 16-Jun-2022 07:27:41 45 2099.0000 XLON 05002050000019003-E0AcW8dlTXJA20220616 16-Jun-2022 07:27:41 42 2099.0000 XLON 05002050000019003-E0AcW8dlTXJE20220616 16-Jun-2022 07:27:41 5 2099.0000 XLON 05002050000019003-E0AcW8dlTXJ620220616 16-Jun-2022 07:29:21 393 2098.0000 XLON 05002050000019895-E0AcW8dlTZd420220616 16-Jun-2022 07:30:12 251 2097.0000 XLON 07002070000016066-E0AcW8dlTbMf20220616 16-Jun-2022 07:31:22 138 2098.0000 XLON 07002070000021197-E0AcW8dlTg7f20220616 16-Jun-2022 07:31:22 118 2098.0000 XLON 07002070000021197-E0AcW8dlTg7b20220616 16-Jun-2022 07:31:55 312 2097.0000 XLON 07002070000021182-E0AcW8dlTiMC20220616 16-Jun-2022 07:32:50 218 2098.0000 XLON 05002050000022675-E0AcW8dlTm5W20220616 16-Jun-2022 07:33:22 297 2096.0000 XLON 07002070000022540-E0AcW8dlTnp020220616 16-Jun-2022 07:34:23 173 2091.0000 XLON 07002070000023843-E0AcW8dlTuzM20220616 16-Jun-2022 07:34:52 242 2089.0000 XLON 05002050000023976-E0AcW8dlTx2r20220616 16-Jun-2022 07:37:15 119 2095.0000 XLON 07002070000026204-E0AcW8dlU7DA20220616 16-Jun-2022 07:37:15 64 2095.0000 XLON 07002070000026204-E0AcW8dlU7D820220616 16-Jun-2022 07:37:41 207 2094.0000 XLON 07002070000026520-E0AcW8dlU8vm20220616 16-Jun-2022 07:38:21 166 2092.0000 XLON 05002050000025421-E0AcW8dlUBpY20220616 16-Jun-2022 07:39:23 245 2094.0000 XLON 05002050000027841-E0AcW8dlUEx320220616 16-Jun-2022 07:39:29 245 2092.0000 XLON 05002050000027842-E0AcW8dlUFS420220616 16-Jun-2022 07:42:29 197 2092.0000 XLON 07002070000029518-E0AcW8dlUO8J20220616 16-Jun-2022 07:42:36 215 2091.0000 XLON 05002050000028740-E0AcW8dlUOmd20220616 16-Jun-2022 07:43:08 186 2091.0000 XLON 07002070000029979-E0AcW8dlUQad20220616 16-Jun-2022 07:43:53 169 2089.0000 XLON 07002070000029702-E0AcW8dlUSUc20220616 16-Jun-2022 07:44:23 204 2090.0000 XLON 05002050000030897-E0AcW8dlUTu420220616 16-Jun-2022 07:45:55 23 2091.0000 XLON 05002050000031597-E0AcW8dlUY1J20220616 16-Jun-2022 07:46:30 147 2091.0000 XLON 05002050000031597-E0AcW8dlUZQL20220616 16-Jun-2022 07:47:00 273 2090.0000 XLON 05002050000031891-E0AcW8dlUawK20220616 16-Jun-2022 07:47:41 217 2090.0000 XLON 05002050000032882-E0AcW8dlUcfy20220616 16-Jun-2022 07:48:39 160 2089.0000 XLON 05002050000033178-E0AcW8dlUfKy20220616 16-Jun-2022 07:50:10 236 2087.0000 XLON 05002050000033536-E0AcW8dlUjZe20220616 16-Jun-2022 07:51:01 1 2087.0000 XLON 07002070000034064-E0AcW8dlUlu520220616 16-Jun-2022 07:51:15 196 2087.0000 XLON 07002070000034112-E0AcW8dlUmbj20220616 16-Jun-2022 07:51:21 228 2086.0000 XLON 07002070000033314-E0AcW8dlUmzs20220616 16-Jun-2022 07:53:42 181 2084.0000 XLON 07002070000035327-E0AcW8dlUsvQ20220616 16-Jun-2022 07:54:21 118 2084.0000 XLON 05002050000035694-E0AcW8dlUuTz20220616 16-Jun-2022 07:54:21 159 2084.0000 XLON 05002050000035694-E0AcW8dlUuU120220616 16-Jun-2022 07:56:41 115 2087.0000 XLON 05002050000036662-E0AcW8dlUzZP20220616 16-Jun-2022 07:56:41 156 2087.0000 XLON 05002050000036662-E0AcW8dlUzZN20220616 16-Jun-2022 07:57:41 312 2086.0000 XLON 05002050000036992-E0AcW8dlV2Ja20220616 16-Jun-2022 07:58:42 316 2084.0000 XLON 07002070000036385-E0AcW8dlV46X20220616 16-Jun-2022 08:00:00 182 2084.0000 XLON 05002050000037637-E0AcW8dlV7Sd20220616 16-Jun-2022 08:00:04 273 2083.0000 XLON 07002070000037561-E0AcW8dlV7g120220616 16-Jun-2022 08:01:37 175 2082.0000 XLON 05002050000038887-E0AcW8dlVBWz20220616 16-Jun-2022 08:03:08 267 2086.0000 XLON 05002050000039766-E0AcW8dlVFAj20220616 16-Jun-2022 08:04:36 75 2086.0000 XLON 07002070000040287-E0AcW8dlVIC320220616 16-Jun-2022 08:07:09 335 2088.0000 XLON 07002070000040938-E0AcW8dlVNmD20220616 16-Jun-2022 08:08:10 310 2088.0000 XLON 07002070000041710-E0AcW8dlVRZo20220616 16-Jun-2022 08:09:21 323 2088.0000 XLON 07002070000042635-E0AcW8dlVUxi20220616 16-Jun-2022 08:10:03 191 2087.0000 XLON 05002050000041714-E0AcW8dlVWL020220616 16-Jun-2022 08:10:21 131 2086.0000 XLON 07002070000040287-E0AcW8dlVX2E20220616 16-Jun-2022 08:11:49 222 2083.0000 XLON 07002070000043341-E0AcW8dlVaZ420220616 16-Jun-2022 08:12:41 2 2082.0000 XLON 07002070000043940-E0AcW8dlVcVv20220616 16-Jun-2022 08:12:45 119 2082.0000 XLON 07002070000043940-E0AcW8dlVcYe20220616 16-Jun-2022 08:12:45 83 2082.0000 XLON 07002070000043940-E0AcW8dlVcYi20220616 16-Jun-2022 08:12:47 111 2082.0000 XLON 07002070000043940-E0AcW8dlVcgT20220616 16-Jun-2022 08:13:19 72 2081.0000 XLON 05002050000043375-E0AcW8dlVdwN20220616 16-Jun-2022 08:13:19 15 2081.0000 XLON 05002050000043375-E0AcW8dlVdwQ20220616 16-Jun-2022 08:14:35 233 2084.0000 XLON 05002050000044644-E0AcW8dlVgMf20220616 16-Jun-2022 08:15:09 312 2083.0000 XLON 05002050000044595-E0AcW8dlVhEK20220616 16-Jun-2022 08:17:56 187 2084.0000 XLON 07002070000045409-E0AcW8dlVlxB20220616 16-Jun-2022 08:18:39 221 2083.0000 XLON 05002050000045147-E0AcW8dlVnGj20220616 16-Jun-2022 08:21:42 336 2084.0000 XLON 05002050000046295-E0AcW8dlVrYl20220616 16-Jun-2022 08:22:13 269 2083.0000 XLON 05002050000046280-E0AcW8dlVsjY20220616 16-Jun-2022 08:22:57 295 2082.0000 XLON 05002050000046723-E0AcW8dlVuJ620220616 16-Jun-2022 08:24:21 6 2083.0000 XLON 05002050000047956-E0AcW8dlVxnu20220616 16-Jun-2022 08:24:51 313 2083.0000 XLON 07002070000047968-E0AcW8dlVydG20220616 16-Jun-2022 08:29:24 445 2084.0000 XLON 05002050000049321-E0AcW8dlW6Cf20220616 16-Jun-2022 08:30:49 276 2085.0000 XLON 07002070000049543-E0AcW8dlW90I20220616 16-Jun-2022 08:30:49 404 2085.0000 XLON 07002070000049408-E0AcW8dlW90G20220616 16-Jun-2022 08:31:01 321 2086.0000 XLON 07002070000049854-E0AcW8dlW9UF20220616 16-Jun-2022 08:31:10 252 2085.0000 XLON 05002050000049885-E0AcW8dlWA4R20220616 16-Jun-2022 08:32:49 237 2083.0000 XLON 07002070000050364-E0AcW8dlWDYX20220616 16-Jun-2022 08:35:02 303 2084.0000 XLON 05002050000050791-E0AcW8dlWGjn20220616 16-Jun-2022 08:36:28 251 2084.0000 XLON 05002050000051277-E0AcW8dlWJU320220616 16-Jun-2022 08:38:44 271 2086.0000 XLON 05002050000051810-E0AcW8dlWMbT20220616 16-Jun-2022 08:39:44 168 2086.0000 XLON 05002050000052295-E0AcW8dlWNpS20220616 16-Jun-2022 08:39:44 139 2086.0000 XLON 05002050000052295-E0AcW8dlWNpU20220616 16-Jun-2022 08:39:44 29 2086.0000 XLON 05002050000052295-E0AcW8dlWNpX20220616 16-Jun-2022 08:40:40 294 2085.0000 XLON 05002050000051749-E0AcW8dlWPCx20220616 16-Jun-2022 08:42:00 235 2085.0000 XLON 07002070000052709-E0AcW8dlWR6b20220616 16-Jun-2022 08:42:46 221 2085.0000 XLON 05002050000053143-E0AcW8dlWS6r20220616 16-Jun-2022 08:42:50 181 2084.0000 XLON 05002050000052694-E0AcW8dlWSAP20220616 16-Jun-2022 08:42:50 36 2084.0000 XLON 05002050000052694-E0AcW8dlWSAR20220616 16-Jun-2022 08:44:25 216 2081.0000 XLON 05002050000053914-E0AcW8dlWV1k20220616 16-Jun-2022 08:48:08 297 2086.0000 XLON 07002070000056014-E0AcW8dlWb6220220616 16-Jun-2022 08:50:09 416 2087.0000 XLON 07002070000056923-E0AcW8dlWeVR20220616 16-Jun-2022 08:50:15 360 2086.0000 XLON 05002050000056748-E0AcW8dlWelJ20220616 16-Jun-2022 08:51:04 206 2084.0000 XLON 07002070000057775-E0AcW8dlWhEi20220616 16-Jun-2022 08:51:04 20 2084.0000 XLON 07002070000057775-E0AcW8dlWhEm20220616 16-Jun-2022 08:52:20 188 2083.0000 XLON 05002050000057705-E0AcW8dlWk5b20220616 16-Jun-2022 08:53:00 227 2082.0000 XLON 07002070000058792-E0AcW8dlWm6V20220616 16-Jun-2022 08:55:36 191 2084.0000 XLON 05002050000059540-E0AcW8dlWqFF20220616 16-Jun-2022 08:56:56 248 2083.0000 XLON 05002050000059371-E0AcW8dlWrmI20220616 16-Jun-2022 08:58:19 256 2082.0000 XLON 07002070000060697-E0AcW8dlWtm420220616 16-Jun-2022 08:59:24 240 2081.0000 XLON 07002070000060105-E0AcW8dlWvll20220616 16-Jun-2022 09:02:53 458 2081.0000 XLON 05002050000062729-E0AcW8dlX2R820220616 16-Jun-2022 09:02:53 368 2080.0000 XLON 07002070000062230-E0AcW8dlX2RU20220616 16-Jun-2022 09:04:36 407 2079.0000 XLON 07002070000063534-E0AcW8dlX53m20220616 16-Jun-2022 09:05:01 271 2077.0000 XLON 05002050000063398-E0AcW8dlX66c20220616 16-Jun-2022 09:06:01 80 2077.0000 XLON 07002070000064477-E0AcW8dlX8Pm20220616 16-Jun-2022 09:06:01 74 2077.0000 XLON 07002070000064477-E0AcW8dlX8Pk20220616 16-Jun-2022 09:06:11 231 2076.0000 XLON 05002050000064305-E0AcW8dlX8uU20220616 16-Jun-2022 09:07:41 222 2079.0000 XLON 05002050000065350-E0AcW8dlXCS620220616 16-Jun-2022 09:09:19 222 2078.0000 XLON 07002070000065530-E0AcW8dlXEwK20220616 16-Jun-2022 09:09:21 192 2078.0000 XLON 05002050000066130-E0AcW8dlXF7920220616 16-Jun-2022 09:11:06 222 2078.0000 XLON 07002070000067205-E0AcW8dlXHWY20220616 16-Jun-2022 09:14:00 197 2081.0000 XLON 05002050000068075-E0AcW8dlXMWm20220616 16-Jun-2022 09:14:26 270 2081.0000 XLON 07002070000068690-E0AcW8dlXMvb20220616 16-Jun-2022 09:19:10 374 2084.0000 XLON 05002050000071283-E0AcW8dlXTYH20220616 16-Jun-2022 09:19:21 259 2084.0000 XLON 07002070000071706-E0AcW8dlXTpa20220616 16-Jun-2022 09:20:30 226 2083.0000 XLON 07002070000070349-E0AcW8dlXVr820220616 16-Jun-2022 09:21:00 282 2082.0000 XLON 07002070000069667-E0AcW8dlXXH520220616 16-Jun-2022 09:21:01 222 2082.0000 XLON 05002050000072144-E0AcW8dlXXOT20220616 16-Jun-2022 09:21:50 207 2081.0000 XLON 07002070000072417-E0AcW8dlXZ9720220616 16-Jun-2022 09:22:44 192 2081.0000 XLON 05002050000073010-E0AcW8dlXb9R20220616 16-Jun-2022 09:22:59 163 2080.0000 XLON 05002050000072998-E0AcW8dlXc8V20220616 16-Jun-2022 09:24:28 163 2080.0000 XLON 07002070000074032-E0AcW8dlXf5120220616 16-Jun-2022 09:27:41 19 2081.0000 XLON 07002070000075472-E0AcW8dlXjEO20220616 16-Jun-2022 09:27:41 172 2081.0000 XLON 07002070000075472-E0AcW8dlXjEM20220616 16-Jun-2022 09:27:48 178 2080.0000 XLON 05002050000074838-E0AcW8dlXjUz20220616 16-Jun-2022 09:28:55 222 2079.0000 XLON 07002070000073269-E0AcW8dlXlUO20220616 16-Jun-2022 09:29:37 16 2078.0000 XLON 05002050000075873-E0AcW8dlXmfc20220616 16-Jun-2022 09:29:37 191 2078.0000 XLON 05002050000075873-E0AcW8dlXmfa20220616 16-Jun-2022 09:29:58 163 2077.0000 XLON 07002070000076185-E0AcW8dlXnJm20220616 16-Jun-2022 09:31:31 163 2078.0000 XLON 07002070000076834-E0AcW8dlXpuX20220616 16-Jun-2022 09:31:52 192 2077.0000 XLON 07002070000076742-E0AcW8dlXqvO20220616 16-Jun-2022 09:32:34 178 2076.0000 XLON 05002050000076412-E0AcW8dlXsJW20220616 16-Jun-2022 09:32:45 222 2076.0000 XLON 05002050000077181-E0AcW8dlXsdc20220616 16-Jun-2022 09:34:35 178 2074.0000 XLON 07002070000078222-E0AcW8dlXwPv20220616 16-Jun-2022 09:34:56 206 2073.0000 XLON 05002050000077883-E0AcW8dlXx4H20220616 16-Jun-2022 09:36:02 178 2075.0000 XLON 05002050000078592-E0AcW8dlY08r20220616 16-Jun-2022 09:37:41 178 2075.0000 XLON 05002050000079288-E0AcW8dlY2ai20220616 16-Jun-2022 09:38:13 178 2074.0000 XLON 07002070000079605-E0AcW8dlY3Uw20220616 16-Jun-2022 09:39:30 192 2074.0000 XLON 05002050000079817-E0AcW8dlY5Z920220616 16-Jun-2022 09:41:04 163 2074.0000 XLON 05002050000080381-E0AcW8dlY7zI20220616 16-Jun-2022 09:42:44 163 2076.0000 XLON 07002070000081237-E0AcW8dlYAem20220616 16-Jun-2022 09:43:27 148 2075.0000 XLON 05002050000080975-E0AcW8dlYBkV20220616 16-Jun-2022 09:44:39 103 2074.0000 XLON 07002070000081925-E0AcW8dlYDgt20220616 16-Jun-2022 09:44:39 60 2074.0000 XLON 07002070000081925-E0AcW8dlYDgr20220616 16-Jun-2022 09:44:57 178 2073.0000 XLON 07002070000081835-E0AcW8dlYE9520220616 16-Jun-2022 09:46:45 207 2072.0000 XLON 05002050000082385-E0AcW8dlYHvN20220616 16-Jun-2022 09:48:53 176 2072.0000 XLON 07002070000083866-E0AcW8dlYLJY20220616 16-Jun-2022 09:49:49 178 2072.0000 XLON 07002070000084065-E0AcW8dlYMsE20220616 16-Jun-2022 09:50:46 170 2071.0000 XLON 07002070000082648-E0AcW8dlYOe020220616 16-Jun-2022 09:51:01 192 2072.0000 XLON 07002070000084698-E0AcW8dlYP7l20220616 16-Jun-2022 09:55:11 175 2075.0000 XLON 07002070000086206-E0AcW8dlYVco20220616 16-Jun-2022 09:55:46 208 2074.0000 XLON 07002070000085648-E0AcW8dlYWP920220616 16-Jun-2022 09:57:15 192 2075.0000 XLON 05002050000086334-E0AcW8dlYYLN20220616 16-Jun-2022 10:00:14 195 2076.0000 XLON 05002050000086840-E0AcW8dlYdYh20220616 16-Jun-2022 10:00:40 165 2075.0000 XLON 05002050000086749-E0AcW8dlYee520220616 16-Jun-2022 10:01:02 41 2075.0000 XLON 05002050000088433-E0AcW8dlYfZU20220616 16-Jun-2022 10:01:02 237 2075.0000 XLON 05002050000088433-E0AcW8dlYfZS20220616 16-Jun-2022 10:02:50 258 2075.0000 XLON 07002070000089348-E0AcW8dlYjPi20220616 16-Jun-2022 10:04:50 186 2075.0000 XLON 05002050000089761-E0AcW8dlYmTx20220616 16-Jun-2022 10:06:02 242 2075.0000 XLON 07002070000090439-E0AcW8dlYoBo20220616 16-Jun-2022 10:08:00 247 2076.0000 XLON 07002070000090890-E0AcW8dlYqiK20220616 16-Jun-2022 10:10:24 128 2076.0000 XLON 07002070000091471-E0AcW8dlYvCP20220616 16-Jun-2022 10:10:24 124 2076.0000 XLON 07002070000091471-E0AcW8dlYvCR20220616 16-Jun-2022 10:11:55 256 2075.0000 XLON 07002070000091995-E0AcW8dlYx5O20220616 16-Jun-2022 10:12:02 9 2074.0000 XLON 05002050000086225-E0AcW8dlYxP520220616 16-Jun-2022 10:12:03 139 2074.0000 XLON 05002050000086225-E0AcW8dlYxPD20220616 16-Jun-2022 10:12:46 204 2074.0000 XLON 07002070000092479-E0AcW8dlYyFC20220616 16-Jun-2022 10:14:30 239 2073.0000 XLON 05002050000089096-E0AcW8dlZ0so20220616 16-Jun-2022 10:14:46 202 2072.0000 XLON 05002050000092941-E0AcW8dlZ1KB20220616 16-Jun-2022 10:17:31 177 2072.0000 XLON 05002050000094014-E0AcW8dlZ5Ye20220616 16-Jun-2022 10:18:42 154 2072.0000 XLON 05002050000094428-E0AcW8dlZ6vl20220616 16-Jun-2022 10:20:05 200 2072.0000 XLON 07002070000094757-E0AcW8dlZ8sC20220616 16-Jun-2022 10:20:29 225 2071.0000 XLON 05002050000093519-E0AcW8dlZ9Rx20220616 16-Jun-2022 10:21:16 234 2069.0000 XLON 07002070000095367-E0AcW8dlZAaa20220616 16-Jun-2022 10:22:48 258 2069.0000 XLON 05002050000095811-E0AcW8dlZDAw20220616 16-Jun-2022 10:23:14 224 2068.0000 XLON 07002070000095979-E0AcW8dlZEF820220616 16-Jun-2022 10:27:05 103 2069.0000 XLON 05002050000097084-E0AcW8dlZJIk20220616 16-Jun-2022 10:27:05 60 2069.0000 XLON 05002050000097084-E0AcW8dlZJIm20220616 16-Jun-2022 10:27:58 1 2069.0000 XLON 07002070000098050-E0AcW8dlZKZZ20220616 16-Jun-2022 10:27:58 1 2069.0000 XLON 07002070000098050-E0AcW8dlZKZW20220616 16-Jun-2022 10:28:16 297 2069.0000 XLON 07002070000098050-E0AcW8dlZKt720220616 16-Jun-2022 10:30:01 178 2067.0000 XLON 07002070000096975-E0AcW8dlZOv820220616 16-Jun-2022 10:30:01 208 2068.0000 XLON 07002070000097250-E0AcW8dlZOuE20220616 16-Jun-2022 10:32:29 231 2067.0000 XLON 07002070000099560-E0AcW8dlZSSz20220616 16-Jun-2022 10:32:43 170 2067.0000 XLON 07002070000100063-E0AcW8dlZSiY20220616 16-Jun-2022 10:34:28 198 2066.0000 XLON 05002050000099401-E0AcW8dlZUbu20220616 16-Jun-2022 10:34:38 213 2065.0000 XLON 05002050000099902-E0AcW8dlZUvO20220616 16-Jun-2022 10:36:39 157 2064.0000 XLON 07002070000101272-E0AcW8dlZXMx20220616 16-Jun-2022 10:38:58 178 2065.0000 XLON 05002050000101850-E0AcW8dlZa9M20220616 16-Jun-2022 10:39:27 252 2065.0000 XLON 05002050000102046-E0AcW8dlZapG20220616 16-Jun-2022 10:39:59 205 2064.0000 XLON 05002050000101556-E0AcW8dlZbZS20220616 16-Jun-2022 10:39:59 62 2064.0000 XLON 05002050000101556-E0AcW8dlZbZP20220616 16-Jun-2022 10:41:36 176 2066.0000 XLON 07002070000102981-E0AcW8dlZeCO20220616 16-Jun-2022 10:42:43 75 2067.0000 XLON 07002070000103508-E0AcW8dlZfa820220616 16-Jun-2022 10:44:55 175 2067.0000 XLON 07002070000104052-E0AcW8dlZi8p20220616 16-Jun-2022 10:46:03 278 2068.0000 XLON 07002070000105176-E0AcW8dlZjvQ20220616 16-Jun-2022 10:47:59 317 2070.0000 XLON 07002070000105786-E0AcW8dlZmW820220616 16-Jun-2022 10:48:24 154 2069.0000 XLON 05002050000105468-E0AcW8dlZmyQ20220616 16-Jun-2022 10:50:09 220 2069.0000 XLON 05002050000106184-E0AcW8dlZpWW20220616 16-Jun-2022 10:52:35 231 2068.0000 XLON 07002070000107161-E0AcW8dlZswm20220616 16-Jun-2022 10:52:57 221 2068.0000 XLON 05002050000107252-E0AcW8dlZtO220220616 16-Jun-2022 10:54:43 251 2071.0000 XLON 05002050000107820-E0AcW8dlZw4220220616 16-Jun-2022 10:54:46 191 2070.0000 XLON 05002050000107638-E0AcW8dlZwAr20220616 16-Jun-2022 10:57:02 204 2069.0000 XLON 07002070000109150-E0AcW8dla1JR20220616 16-Jun-2022 10:57:54 236 2068.0000 XLON 07002070000109107-E0AcW8dla2ys20220616 16-Jun-2022 10:59:02 71 2067.0000 XLON 05002050000108676-E0AcW8dla5RF20220616 16-Jun-2022 10:59:03 86 2067.0000 XLON 05002050000108676-E0AcW8dla5RJ20220616 16-Jun-2022 10:59:04 148 2066.0000 XLON 07002070000109852-E0AcW8dla5Wv20220616 16-Jun-2022 10:59:37 222 2065.0000 XLON 05002050000110553-E0AcW8dla7C620220616 16-Jun-2022 11:00:21 149 2078.0000 XLON 05002050000112724-E0AcW8dlaCRs20220616 16-Jun-2022 11:01:05 266 2077.0000 XLON 05002050000114435-E0AcW8dlaH5P20220616 16-Jun-2022 11:01:12 178 2076.0000 XLON 07002070000114909-E0AcW8dlaHdz20220616 16-Jun-2022 11:03:25 178 2076.0000 XLON 07002070000116438-E0AcW8dlaOyY20220616 16-Jun-2022 11:05:10 149 2076.0000 XLON 07002070000117807-E0AcW8dlaTSh20220616 16-Jun-2022 11:07:03 193 2077.0000 XLON 07002070000118635-E0AcW8dlaXWc20220616 16-Jun-2022 11:07:50 163 2079.0000 XLON 05002050000118663-E0AcW8dlaZHV20220616 16-Jun-2022 11:09:51 148 2079.0000 XLON 07002070000120194-E0AcW8dlad5n20220616 16-Jun-2022 11:10:33 222 2078.0000 XLON 05002050000118651-E0AcW8dlaegU20220616 16-Jun-2022 11:11:52 148 2078.0000 XLON 05002050000120226-E0AcW8dlah7O20220616 16-Jun-2022 11:12:26 163 2076.0000 XLON 07002070000120081-E0AcW8dlai3D20220616 16-Jun-2022 11:14:35 163 2078.0000 XLON 07002070000122234-E0AcW8dlalXg20220616 16-Jun-2022 11:16:07 200 2079.0000 XLON 07002070000122723-E0AcW8dlanzy20220616 16-Jun-2022 11:16:19 148 2077.0000 XLON 07002070000121576-E0AcW8dlaoKO20220616 16-Jun-2022 11:18:13 148 2079.0000 XLON 05002050000123160-E0AcW8dlarDY20220616 16-Jun-2022 11:18:13 30 2079.0000 XLON 05002050000123160-E0AcW8dlarDW20220616 16-Jun-2022 11:18:16 153 2078.0000 XLON 07002070000123802-E0AcW8dlarJR20220616 16-Jun-2022 11:19:51 178 2077.0000 XLON 07002070000123799-E0AcW8dlatX020220616 16-Jun-2022 11:21:30 153 2076.0000 XLON 05002050000123881-E0AcW8dlavy320220616 16-Jun-2022 11:23:58 266 2075.0000 XLON 05002050000124880-E0AcW8dlazhR20220616 16-Jun-2022 11:25:36 14 2074.0000 XLON 05002050000123751-E0AcW8dlb1Nv20220616 16-Jun-2022 11:25:36 134 2074.0000 XLON 05002050000123751-E0AcW8dlb1Nx20220616 16-Jun-2022 11:25:48 222 2073.0000 XLON 07002070000126131-E0AcW8dlb1kf20220616 16-Jun-2022 11:26:04 222 2073.0000 XLON 07002070000126658-E0AcW8dlb28t20220616 16-Jun-2022 11:28:00 192 2076.0000 XLON 07002070000127552-E0AcW8dlbATQ20220616 16-Jun-2022 11:29:16 176 2074.0000 XLON 05002050000126797-E0AcW8dlbDrV20220616 16-Jun-2022 11:29:34 149 2074.0000 XLON 07002070000128645-E0AcW8dlbEUw20220616 16-Jun-2022 11:31:15 148 2074.0000 XLON 07002070000129261-E0AcW8dlbGlo20220616 16-Jun-2022 11:32:43 207 2073.0000 XLON 07002070000128578-E0AcW8dlbJD520220616 16-Jun-2022 11:33:57 151 2074.0000 XLON 07002070000130844-E0AcW8dlbLVh20220616 16-Jun-2022 11:34:11 149 2073.0000 XLON 07002070000130348-E0AcW8dlbLoY20220616 16-Jun-2022 11:36:06 192 2073.0000 XLON 05002050000131154-E0AcW8dlbOxR20220616 16-Jun-2022 11:37:24 207 2072.0000 XLON 07002070000131093-E0AcW8dlbRBy20220616 16-Jun-2022 11:37:59 163 2072.0000 XLON 07002070000132666-E0AcW8dlbSGp20220616 16-Jun-2022 11:38:13 148 2071.0000 XLON 07002070000132569-E0AcW8dlbShl20220616 16-Jun-2022 11:39:40 163 2069.0000 XLON 05002050000133222-E0AcW8dlbVie20220616 16-Jun-2022 11:39:48 222 2068.0000 XLON 07002070000133964-E0AcW8dlbW1I20220616 16-Jun-2022 11:41:13 148 2071.0000 XLON 05002050000134284-E0AcW8dlbYLA20220616 16-Jun-2022 11:42:50 149 2071.0000 XLON 05002050000135374-E0AcW8dlbaH220220616 16-Jun-2022 11:43:36 204 2070.0000 XLON 07002070000136186-E0AcW8dlbb9V20220616 16-Jun-2022 11:44:29 255 2070.0000 XLON 07002070000137261-E0AcW8dlbcue20220616 16-Jun-2022 11:46:46 148 2066.0000 XLON 07002070000138120-E0AcW8dlbiZh20220616 16-Jun-2022 11:47:44 222 2065.0000 XLON 05002050000137754-E0AcW8dlbk3a20220616 16-Jun-2022 11:49:29 163 2065.0000 XLON 07002070000139277-E0AcW8dlbnG320220616 16-Jun-2022 11:50:20 148 2064.0000 XLON 05002050000138365-E0AcW8dlbouK20220616 16-Jun-2022 11:51:04 148 2065.0000 XLON 07002070000139967-E0AcW8dlbqQY20220616 16-Jun-2022 11:53:11 163 2065.0000 XLON 07002070000140473-E0AcW8dlbtUk20220616 16-Jun-2022 11:53:15 192 2064.0000 XLON 05002050000139041-E0AcW8dlbtdt20220616 16-Jun-2022 11:54:41 148 2065.0000 XLON 05002050000140087-E0AcW8dlbvOe20220616 16-Jun-2022 11:55:07 178 2064.0000 XLON 07002070000140977-E0AcW8dlbvrx20220616 16-Jun-2022 11:56:26 178 2066.0000 XLON 07002070000141563-E0AcW8dlbyAQ20220616 16-Jun-2022 11:59:28 178 2068.0000 XLON 05002050000141761-E0AcW8dlc24z20220616 16-Jun-2022 12:01:15 148 2070.0000 XLON 07002070000143706-E0AcW8dlc4vS20220616 16-Jun-2022 12:03:45 188 2073.0000 XLON 07002070000144891-E0AcW8dlc9t420220616 16-Jun-2022 12:04:51 89 2074.0000 XLON 05002050000144310-E0AcW8dlcBDj20220616 16-Jun-2022 12:04:51 137 2074.0000 XLON 05002050000144310-E0AcW8dlcBDl20220616 16-Jun-2022 12:09:16 193 2076.0000 XLON 05002050000145725-E0AcW8dlcGoy20220616 16-Jun-2022 12:09:16 84 2076.0000 XLON 05002050000145725-E0AcW8dlcGow20220616 16-Jun-2022 12:10:37 272 2077.0000 XLON 05002050000146008-E0AcW8dlcIKY20220616 16-Jun-2022 12:12:58 304 2077.0000 XLON 07002070000147385-E0AcW8dlcKuo20220616 16-Jun-2022 12:14:16 328 2076.0000 XLON 07002070000146920-E0AcW8dlcMO820220616 16-Jun-2022 12:14:35 256 2075.0000 XLON 05002050000144831-E0AcW8dlcMyI20220616 16-Jun-2022 12:16:16 319 2077.0000 XLON 07002070000149180-E0AcW8dlcPJ920220616 16-Jun-2022 12:17:30 112 2076.0000 XLON 07002070000148920-E0AcW8dlcR4920220616 16-Jun-2022 12:17:30 151 2076.0000 XLON 07002070000148920-E0AcW8dlcR4D20220616 16-Jun-2022 12:17:50 242 2077.0000 XLON 05002050000148742-E0AcW8dlcRZD20220616 16-Jun-2022 12:18:48 316 2076.0000 XLON 07002070000149718-E0AcW8dlcTIG20220616 16-Jun-2022 12:20:29 163 2074.0000 XLON 05002050000149302-E0AcW8dlcW5U20220616 16-Jun-2022 12:21:29 222 2073.0000 XLON 07002070000150367-E0AcW8dlcXp720220616 16-Jun-2022 12:25:16 199 2075.0000 XLON 05002050000150952-E0AcW8dlcc8Z20220616 16-Jun-2022 12:27:10 260 2074.0000 XLON 07002070000151626-E0AcW8dlceQD20220616 16-Jun-2022 12:28:47 328 2074.0000 XLON 05002050000152441-E0AcW8dlcg8c20220616 16-Jun-2022 12:29:14 341 2073.0000 XLON 05002050000152399-E0AcW8dlcggo20220616 16-Jun-2022 12:30:15 189 2073.0000 XLON 07002070000154721-E0AcW8dlcjbI20220616 16-Jun-2022 12:31:45 233 2077.0000 XLON 07002070000155999-E0AcW8dlcn7E20220616 16-Jun-2022 12:32:01 212 2076.0000 XLON 07002070000155825-E0AcW8dlcnXd20220616 16-Jun-2022 12:34:40 241 2075.0000 XLON 05002050000155591-E0AcW8dlcryi20220616 16-Jun-2022 12:35:12 237 2073.0000 XLON 07002070000156575-E0AcW8dlctWW20220616 16-Jun-2022 12:35:12 212 2073.0000 XLON 07002070000156259-E0AcW8dlctWU20220616 16-Jun-2022 12:36:16 204 2073.0000 XLON 07002070000158615-E0AcW8dlcwIA20220616 16-Jun-2022 12:38:53 34 2075.0000 XLON 07002070000159717-E0AcW8dld2Q320220616 16-Jun-2022 12:38:53 183 2075.0000 XLON 07002070000159717-E0AcW8dld2Q520220616 16-Jun-2022 12:38:53 13 2075.0000 XLON 07002070000159717-E0AcW8dld2QA20220616 16-Jun-2022 12:39:07 211 2074.0000 XLON 07002070000159508-E0AcW8dld2lO20220616 16-Jun-2022 12:40:42 8 2074.0000 XLON 05002050000159928-E0AcW8dld4tK20220616 16-Jun-2022 12:41:25 227 2073.0000 XLON 05002050000160111-E0AcW8dld5az20220616 16-Jun-2022 12:44:00 217 2072.0000 XLON 07002070000160348-E0AcW8dld8vF20220616 16-Jun-2022 12:44:17 149 2071.0000 XLON 05002050000159278-E0AcW8dld9Yv20220616 16-Jun-2022 12:44:46 368 2070.0000 XLON 07002070000161956-E0AcW8dldAqb20220616 16-Jun-2022 12:46:04 249 2071.0000 XLON 05002050000162925-E0AcW8dldDqx20220616 16-Jun-2022 12:46:11 339 2070.0000 XLON 07002070000164008-E0AcW8dldDyK20220616 16-Jun-2022 12:49:59 263 2072.0000 XLON 05002050000164619-E0AcW8dldJQC20220616 16-Jun-2022 12:53:15 319 2076.0000 XLON 05002050000165595-E0AcW8dldNuf20220616 16-Jun-2022 12:53:49 320 2076.0000 XLON 07002070000166754-E0AcW8dldOgl20220616 16-Jun-2022 12:56:34 312 2077.0000 XLON 07002070000167746-E0AcW8dldSVA20220616 16-Jun-2022 12:58:45 17 2077.0000 XLON 07002070000168865-E0AcW8dldVgk20220616 16-Jun-2022 12:58:48 184 2077.0000 XLON 07002070000168865-E0AcW8dldVkr20220616 16-Jun-2022 12:58:48 202 2077.0000 XLON 07002070000168865-E0AcW8dldVlE20220616 16-Jun-2022 12:59:30 428 2078.0000 XLON 07002070000169155-E0AcW8dldX4T20220616 16-Jun-2022 13:00:08 177 2077.0000 XLON 05002050000167959-E0AcW8dldYEG20220616 16-Jun-2022 13:00:08 182 2077.0000 XLON 05002050000168122-E0AcW8dldYEI20220616 16-Jun-2022 13:02:37 301 2078.0000 XLON 07002070000170139-E0AcW8dldcCm20220616 16-Jun-2022 13:03:17 300 2079.0000 XLON 07002070000170292-E0AcW8dlddSR20220616 16-Jun-2022 13:05:33 307 2079.0000 XLON 07002070000170940-E0AcW8dldg6H20220616 16-Jun-2022 13:06:02 338 2078.0000 XLON 05002050000169161-E0AcW8dldgl820220616 16-Jun-2022 13:06:52 275 2078.0000 XLON 05002050000170160-E0AcW8dldhtg20220616 16-Jun-2022 13:08:14 334 2080.0000 XLON 07002070000171968-E0AcW8dldjrW20220616 16-Jun-2022 13:10:41 388 2081.0000 XLON 07002070000172923-E0AcW8dldmoo20220616 16-Jun-2022 13:13:22 288 2081.0000 XLON 07002070000173608-E0AcW8dldq2d20220616 16-Jun-2022 13:14:37 7 2082.0000 XLON 05002050000173264-E0AcW8dldqyY20220616 16-Jun-2022 13:14:42 399 2082.0000 XLON 05002050000173264-E0AcW8dldrA520220616 16-Jun-2022 13:16:52 479 2082.0000 XLON 05002050000174064-E0AcW8dldtqT20220616 16-Jun-2022 13:19:07 619 2085.0000 XLON 05002050000175159-E0AcW8dldwWO20220616 16-Jun-2022 13:20:37 302 2084.0000 XLON 07002070000175941-E0AcW8dldyWx20220616 16-Jun-2022 13:20:37 361 2084.0000 XLON 07002070000175941-E0AcW8dldyWt20220616 16-Jun-2022 13:22:34 521 2084.0000 XLON 05002050000175979-E0AcW8dle17y20220616 16-Jun-2022 13:23:10 284 2083.0000 XLON 05002050000176670-E0AcW8dle23E20220616 16-Jun-2022 13:23:10 221 2083.0000 XLON 07002070000176218-E0AcW8dle23A20220616 16-Jun-2022 13:25:03 5 2082.0000 XLON 05002050000175717-E0AcW8dle4iF20220616 16-Jun-2022 13:25:12 386 2082.0000 XLON 05002050000175717-E0AcW8dle53h20220616 16-Jun-2022 13:27:09 514 2082.0000 XLON 05002050000178183-E0AcW8dle84t20220616 16-Jun-2022 13:28:22 451 2081.0000 XLON 07002070000177823-E0AcW8dleA0T20220616 16-Jun-2022 13:28:38 484 2080.0000 XLON 05002050000177228-E0AcW8dleAKI20220616 16-Jun-2022 13:29:10 529 2079.0000 XLON 07002070000180245-E0AcW8dleAyE20220616 16-Jun-2022 13:30:00 131 2078.0000 XLON 05002050000179264-E0AcW8dleCtw20220616 16-Jun-2022 13:30:00 191 2078.0000 XLON 05002050000179264-E0AcW8dleCxS20220616 16-Jun-2022 13:30:03 354 2077.0000 XLON 07002070000180491-E0AcW8dleDGJ20220616 16-Jun-2022 13:30:05 77 2076.0000 XLON 05002050000179265-E0AcW8dleDXU20220616 16-Jun-2022 13:30:05 309 2076.0000 XLON 05002050000179265-E0AcW8dleDXS20220616 16-Jun-2022 13:31:13 237 2076.0000 XLON 07002070000182992-E0AcW8dleHF320220616 16-Jun-2022 13:31:57 237 2075.0000 XLON 05002050000181662-E0AcW8dleK8M20220616 16-Jun-2022 13:32:04 148 2074.0000 XLON 07002070000182994-E0AcW8dleKrg20220616 16-Jun-2022 13:32:04 160 2074.0000 XLON 07002070000182994-E0AcW8dleKrS20220616 16-Jun-2022 13:33:20 233 2075.0000 XLON 05002050000183510-E0AcW8dlePcG20220616 16-Jun-2022 13:33:58 54 2074.0000 XLON 07002070000184829-E0AcW8dleS1620220616 16-Jun-2022 13:33:58 200 2074.0000 XLON 07002070000184829-E0AcW8dleS1320220616 16-Jun-2022 13:38:03 461 2078.0000 XLON 05002050000189205-E0AcW8dlefAL20220616 16-Jun-2022 13:38:03 164 2078.0000 XLON 07002070000190846-E0AcW8dlefAN20220616 16-Jun-2022 13:38:11 359 2077.0000 XLON 05002050000188718-E0AcW8dlefuH20220616 16-Jun-2022 13:38:11 25 2077.0000 XLON 05002050000188718-E0AcW8dlefpG20220616 16-Jun-2022 13:39:04 384 2076.0000 XLON 07002070000190525-E0AcW8dleiQs20220616 16-Jun-2022 13:39:49 70 2076.0000 XLON 07002070000192619-E0AcW8dlekdu20220616 16-Jun-2022 13:39:49 466 2076.0000 XLON 07002070000192619-E0AcW8dlekdg20220616 16-Jun-2022 13:40:37 383 2075.0000 XLON 05002050000191307-E0AcW8dlenSp20220616 16-Jun-2022 13:41:33 337 2075.0000 XLON 05002050000193054-E0AcW8dleqdb20220616 16-Jun-2022 13:43:35 575 2075.0000 XLON 07002070000196424-E0AcW8dlexod20220616 16-Jun-2022 13:45:05 438 2076.0000 XLON 05002050000197350-E0AcW8dlf21h20220616 16-Jun-2022 13:48:03 950 2080.0000 XLON 05002050000200513-E0AcW8dlfBZu20220616 16-Jun-2022 13:49:48 687 2079.0000 XLON 05002050000199317-E0AcW8dlfGlw20220616 16-Jun-2022 13:52:02 708 2080.0000 XLON 05002050000204644-E0AcW8dlfOVK20220616 16-Jun-2022 13:52:02 491 2080.0000 XLON 07002070000205963-E0AcW8dlfOVM20220616 16-Jun-2022 13:52:02 80 2080.0000 XLON 07002070000205963-E0AcW8dlfOVR20220616 16-Jun-2022 13:53:11 200 2080.0000 XLON 07002070000207946-E0AcW8dlfR9E20220616 16-Jun-2022 13:53:11 197 2080.0000 XLON 07002070000207946-E0AcW8dlfR8g20220616 16-Jun-2022 13:53:22 79 2080.0000 XLON 07002070000207946-E0AcW8dlfRaC20220616 16-Jun-2022 13:54:52 732 2080.0000 XLON 05002050000208092-E0AcW8dlfVYh20220616 16-Jun-2022 13:56:05 35 2079.0000 XLON 05002050000206177-E0AcW8dlfZFs20220616 16-Jun-2022 13:56:46 200 2080.0000 XLON 05002050000210846-E0AcW8dlfb0E20220616 16-Jun-2022 13:57:10 463 2080.0000 XLON 05002050000210846-E0AcW8dlfc3a20220616 16-Jun-2022 13:58:06 519 2080.0000 XLON 07002070000213176-E0AcW8dlfe3H20220616 16-Jun-2022 13:59:13 262 2081.0000 XLON 07002070000214437-E0AcW8dlfhPt20220616 16-Jun-2022 13:59:13 334 2081.0000 XLON 05002050000213157-E0AcW8dlfhPr20220616 16-Jun-2022 13:59:40 567 2080.0000 XLON 07002070000215109-E0AcW8dlfjTq20220616 16-Jun-2022 14:00:11 442 2079.0000 XLON 05002050000213356-E0AcW8dlflUI20220616 16-Jun-2022 14:02:09 449 2083.0000 XLON 05002050000216927-E0AcW8dlfroU20220616 16-Jun-2022 14:02:09 299 2083.0000 XLON 05002050000216928-E0AcW8dlfroW20220616 16-Jun-2022 14:02:21 375 2082.0000 XLON 07002070000218197-E0AcW8dlfsSd20220616 16-Jun-2022 14:02:46 346 2081.0000 XLON 05002050000217674-E0AcW8dlftTs20220616 16-Jun-2022 14:04:45 257 2081.0000 XLON 05002050000219709-E0AcW8dlfyuQ20220616 16-Jun-2022 14:04:45 100 2081.0000 XLON 05002050000219709-E0AcW8dlfyuO20220616 16-Jun-2022 14:05:20 317 2080.0000 XLON 07002070000218939-E0AcW8dlg0wU20220616 16-Jun-2022 14:06:06 140 2080.0000 XLON 05002050000221185-E0AcW8dlg32c20220616 16-Jun-2022 14:06:06 84 2080.0000 XLON 05002050000221185-E0AcW8dlg32a20220616 16-Jun-2022 14:06:35 163 2081.0000 XLON 05002050000221424-E0AcW8dlg4PJ20220616 16-Jun-2022 14:07:05 163 2080.0000 XLON 07002070000222494-E0AcW8dlg5sU20220616 16-Jun-2022 14:07:10 288 2079.0000 XLON 05002050000217675-E0AcW8dlg65k20220616 16-Jun-2022 14:08:13 395 2078.0000 XLON 05002050000222663-E0AcW8dlg8cw20220616 16-Jun-2022 14:08:32 100 2077.0000 XLON 07002070000223407-E0AcW8dlg9cZ20220616 16-Jun-2022 14:08:32 100 2077.0000 XLON 07002070000223889-E0AcW8dlg9cg20220616 16-Jun-2022 14:08:32 53 2077.0000 XLON 07002070000223407-E0AcW8dlg9cb20220616 16-Jun-2022 14:08:32 47 2077.0000 XLON 07002070000223889-E0AcW8dlg9cd20220616 16-Jun-2022 14:10:08 250 2079.0000 XLON 05002050000224731-E0AcW8dlgFED20220616 16-Jun-2022 14:10:08 99 2079.0000 XLON 07002070000225919-E0AcW8dlgFEF20220616 16-Jun-2022 14:10:25 303 2078.0000 XLON 05002050000224688-E0AcW8dlgGMw20220616 16-Jun-2022 14:10:25 23 2078.0000 XLON 05002050000224688-E0AcW8dlgGN020220616 16-Jun-2022 14:10:25 34 2078.0000 XLON 05002050000224688-E0AcW8dlgGMu20220616 16-Jun-2022 14:10:26 64 2078.0000 XLON 05002050000224688-E0AcW8dlgGQa20220616 16-Jun-2022 14:11:12 338 2079.0000 XLON 05002050000226939-E0AcW8dlgIs720220616 16-Jun-2022 14:11:23 264 2078.0000 XLON 05002050000226819-E0AcW8dlgJKV20220616 16-Jun-2022 14:11:24 74 2078.0000 XLON 05002050000226819-E0AcW8dlgJN420220616 16-Jun-2022 14:12:52 430 2080.0000 XLON 05002050000228916-E0AcW8dlgN9f20220616 16-Jun-2022 14:14:26 426 2082.0000 XLON 07002070000232434-E0AcW8dlgSVA20220616 16-Jun-2022 14:14:29 184 2081.0000 XLON 05002050000230931-E0AcW8dlgSkz20220616 16-Jun-2022 14:14:29 239 2081.0000 XLON 05002050000231158-E0AcW8dlgSl520220616 16-Jun-2022 14:16:35 415 2080.0000 XLON 07002070000234829-E0AcW8dlgYG720220616 16-Jun-2022 14:17:58 406 2080.0000 XLON 05002050000234967-E0AcW8dlgbcD20220616 16-Jun-2022 14:18:39 303 2079.0000 XLON 05002050000233483-E0AcW8dlgcuO20220616 16-Jun-2022 14:18:39 383 2079.0000 XLON 05002050000233045-E0AcW8dlgcuM20220616 16-Jun-2022 14:19:35 399 2077.0000 XLON 07002070000238083-E0AcW8dlgfH020220616 16-Jun-2022 14:20:40 342 2076.0000 XLON 05002050000236738-E0AcW8dlgj1t20220616 16-Jun-2022 14:21:26 26 2077.0000 XLON 05002050000238484-E0AcW8dlgkzs20220616 16-Jun-2022 14:21:26 242 2077.0000 XLON 05002050000238484-E0AcW8dlgkzu20220616 16-Jun-2022 14:22:47 418 2078.0000 XLON 05002050000239783-E0AcW8dlgoHJ20220616 16-Jun-2022 14:24:33 40 2080.0000 XLON 07002070000242254-E0AcW8dlgtop20220616 16-Jun-2022 14:24:33 200 2080.0000 XLON 07002070000242254-E0AcW8dlgton20220616 16-Jun-2022 14:24:33 156 2080.0000 XLON 07002070000242254-E0AcW8dlgtor20220616 16-Jun-2022 14:26:07 94 2080.0000 XLON 05002050000241975-E0AcW8dlgxoO20220616 16-Jun-2022 14:26:07 400 2080.0000 XLON 05002050000241975-E0AcW8dlgxoM20220616 16-Jun-2022 14:27:50 429 2080.0000 XLON 07002070000243977-E0AcW8dlh2j920220616 16-Jun-2022 14:30:07 528 2082.0000 XLON 05002050000244253-E0AcW8dlh8cn20220616 16-Jun-2022 14:30:33 528 2081.0000 XLON 07002070000245466-E0AcW8dlh9vD20220616 16-Jun-2022 14:30:33 153 2081.0000 XLON 07002070000245467-E0AcW8dlh9vF20220616 16-Jun-2022 14:31:45 585 2083.0000 XLON 07002070000246882-E0AcW8dlhCxK20220616 16-Jun-2022 14:33:03 562 2084.0000 XLON 05002050000246575-E0AcW8dlhGXr20220616 16-Jun-2022 14:33:27 475 2083.0000 XLON 07002070000247707-E0AcW8dlhHuQ20220616 16-Jun-2022 14:34:49 126 2085.0000 XLON 07002070000249452-E0AcW8dlhLA520220616 16-Jun-2022 14:34:49 340 2085.0000 XLON 07002070000249452-E0AcW8dlhLA720220616 16-Jun-2022 14:35:00 393 2084.0000 XLON 05002050000247911-E0AcW8dlhLYk20220616 16-Jun-2022 14:38:17 161 2085.0000 XLON 07002070000252627-E0AcW8dlhUPR20220616 16-Jun-2022 14:38:18 424 2085.0000 XLON 07002070000252627-E0AcW8dlhUTP20220616 16-Jun-2022 14:38:52 495 2084.0000 XLON 07002070000252476-E0AcW8dlhVO520220616 16-Jun-2022 14:40:48 403 2084.0000 XLON 07002070000254798-E0AcW8dlhaZK20220616 16-Jun-2022 14:40:58 512 2083.0000 XLON 07002070000254005-E0AcW8dlhawo20220616 16-Jun-2022 14:41:32 134 2084.0000 XLON 07002070000255484-E0AcW8dlhcMy20220616 16-Jun-2022 14:41:32 214 2084.0000 XLON 07002070000255484-E0AcW8dlhcN020220616 16-Jun-2022 14:42:13 220 2083.0000 XLON 07002070000255390-E0AcW8dlheAI20220616 16-Jun-2022 14:42:13 96 2083.0000 XLON 07002070000255390-E0AcW8dlheAM20220616 16-Jun-2022 14:42:58 412 2082.0000 XLON 05002050000255741-E0AcW8dlhfqo20220616 16-Jun-2022 14:44:29 19 2082.0000 XLON 05002050000257278-E0AcW8dlhjGM20220616 16-Jun-2022 14:44:52 386 2082.0000 XLON 05002050000257278-E0AcW8dlhjy020220616 16-Jun-2022 14:44:57 192 2082.0000 XLON 05002050000257332-E0AcW8dlhkDs20220616 16-Jun-2022 14:45:11 152 2081.0000 XLON 07002070000255927-E0AcW8dlhkxu20220616 16-Jun-2022 14:46:52 232 2081.0000 XLON 05002050000258874-E0AcW8dlhoji20220616 16-Jun-2022 14:47:00 81 2081.0000 XLON 05002050000258874-E0AcW8dlhosd20220616 16-Jun-2022 14:47:03 181 2081.0000 XLON 05002050000258874-E0AcW8dlhp3n20220616 16-Jun-2022 14:47:03 459 2081.0000 XLON 05002050000258875-E0AcW8dlhp3p20220616 16-Jun-2022 14:48:36 30 2082.0000 XLON 07002070000261622-E0AcW8dlhsXI20220616 16-Jun-2022 14:48:36 174 2082.0000 XLON 07002070000261622-E0AcW8dlhsXT20220616 16-Jun-2022 14:48:36 100 2082.0000 XLON 07002070000261622-E0AcW8dlhsXM20220616 16-Jun-2022 14:48:36 83 2082.0000 XLON 07002070000261622-E0AcW8dlhsXK20220616 16-Jun-2022 14:49:29 131 2081.0000 XLON 05002050000260461-E0AcW8dlhupi20220616 16-Jun-2022 14:49:29 67 2081.0000 XLON 05002050000260461-E0AcW8dlhupm20220616 16-Jun-2022 14:49:29 100 2081.0000 XLON 05002050000260461-E0AcW8dlhupk20220616 16-Jun-2022 14:51:31 167 2080.0000 XLON 07002070000261496-E0AcW8dlhzMN20220616 16-Jun-2022 14:51:31 228 2080.0000 XLON 05002050000261441-E0AcW8dlhzMP20220616 16-Jun-2022 14:53:12 173 2080.0000 XLON 07002070000266279-E0AcW8dli3Bq20220616 16-Jun-2022 14:53:12 100 2080.0000 XLON 07002070000266279-E0AcW8dli3Bo20220616 16-Jun-2022 14:53:12 100 2080.0000 XLON 07002070000266279-E0AcW8dli3Bk20220616 16-Jun-2022 14:53:12 100 2080.0000 XLON 07002070000266279-E0AcW8dli3Bm20220616 16-Jun-2022 14:53:12 73 2080.0000 XLON 07002070000266279-E0AcW8dli3Bi20220616 16-Jun-2022 14:55:50 240 2080.0000 XLON 07002070000269182-E0AcW8dli9eE20220616 16-Jun-2022 14:55:50 189 2080.0000 XLON 07002070000269182-E0AcW8dli9eG20220616 16-Jun-2022 14:55:50 360 2080.0000 XLON 07002070000269182-E0AcW8dli9eC20220616 16-Jun-2022 14:56:31 663 2080.0000 XLON 05002050000269310-E0AcW8dliAmz20220616 16-Jun-2022 14:59:11 728 2082.0000 XLON 07002070000273578-E0AcW8dliFpq20220616 16-Jun-2022 14:59:22 10 2081.0000 XLON 05002050000271198-E0AcW8dliGJM20220616 16-Jun-2022 14:59:22 390 2081.0000 XLON 05002050000271198-E0AcW8dliGJO20220616 16-Jun-2022 14:59:22 224 2081.0000 XLON 05002050000271198-E0AcW8dliGJQ20220616 16-Jun-2022 14:59:22 276 2081.0000 XLON 05002050000271838-E0AcW8dliGJW20220616 16-Jun-2022 14:59:53 406 2081.0000 XLON 07002070000274279-E0AcW8dliHD020220616 16-Jun-2022 15:01:14 234 2082.0000 XLON 07002070000276820-E0AcW8dliKnd20220616 16-Jun-2022 15:01:14 372 2082.0000 XLON 07002070000276820-E0AcW8dliKnV20220616 16-Jun-2022 15:02:52 70 2083.0000 XLON 05002050000275704-E0AcW8dliNcw20220616 16-Jun-2022 15:02:52 70 2083.0000 XLON 05002050000275704-E0AcW8dliNcy20220616 16-Jun-2022 15:02:52 335 2083.0000 XLON 05002050000275704-E0AcW8dliNd020220616 16-Jun-2022 15:03:31 605 2082.0000 XLON 07002070000278335-E0AcW8dliOq420220616 16-Jun-2022 15:03:31 259 2082.0000 XLON 07002070000278362-E0AcW8dliOq620220616 16-Jun-2022 15:04:32 100 2082.0000 XLON 05002050000276940-E0AcW8dliQXi20220616 16-Jun-2022 15:04:33 499 2082.0000 XLON 05002050000276940-E0AcW8dliQaz20220616 16-Jun-2022 15:05:48 113 2081.0000 XLON 07002070000279651-E0AcW8dliTDh20220616 16-Jun-2022 15:05:48 202 2081.0000 XLON 07002070000279651-E0AcW8dliTDf20220616 16-Jun-2022 15:06:55 240 2081.0000 XLON 05002050000278307-E0AcW8dliV9220220616 16-Jun-2022 15:06:55 14 2081.0000 XLON 05002050000278307-E0AcW8dliV9020220616 16-Jun-2022 15:06:56 89 2081.0000 XLON 05002050000278307-E0AcW8dliV9l20220616 16-Jun-2022 15:07:21 372 2080.0000 XLON 05002050000278236-E0AcW8dliVpo20220616 16-Jun-2022 15:08:31 331 2080.0000 XLON 07002070000282594-E0AcW8dliXjd20220616 16-Jun-2022 15:10:27 591 2080.0000 XLON 05002050000280770-E0AcW8dlibvu20220616 16-Jun-2022 15:11:16 7 2080.0000 XLON 07002070000285080-E0AcW8dlidzH20220616 16-Jun-2022 15:11:53 62 2082.0000 XLON 05002050000282853-E0AcW8dlifRY20220616 16-Jun-2022 15:12:40 560 2081.0000 XLON 07002070000285370-E0AcW8dlih8I20220616 16-Jun-2022 15:13:05 335 2081.0000 XLON 07002070000286482-E0AcW8dlii4J20220616 16-Jun-2022 15:13:05 239 2081.0000 XLON 07002070000286482-E0AcW8dlii4H20220616 16-Jun-2022 15:14:31 640 2081.0000 XLON 05002050000285649-E0AcW8dlikmJ20220616 16-Jun-2022 15:16:28 598 2081.0000 XLON 05002050000287885-E0AcW8dliqki20220616 16-Jun-2022 15:16:28 869 2081.0000 XLON 07002070000290701-E0AcW8dliqkg20220616 16-Jun-2022 15:18:00 557 2083.0000 XLON 05002050000289411-E0AcW8dliv7p20220616 16-Jun-2022 15:19:11 603 2082.0000 XLON 07002070000292198-E0AcW8dlixuS20220616 16-Jun-2022 15:19:53 498 2082.0000 XLON 07002070000293993-E0AcW8dlizpA20220616 16-Jun-2022 15:21:23 415 2081.0000 XLON 05002050000291064-E0AcW8dlj4E820220616 16-Jun-2022 15:22:37 187 2080.0000 XLON 07002070000295734-E0AcW8dlj6hz20220616 16-Jun-2022 15:23:27 150 2080.0000 XLON 05002050000294733-E0AcW8dlj8OB20220616 16-Jun-2022 15:23:27 7 2080.0000 XLON 05002050000294733-E0AcW8dlj8O920220616 16-Jun-2022 15:23:34 419 2081.0000 XLON 07002070000297663-E0AcW8dlj8vb20220616 16-Jun-2022 15:24:50 160 2083.0000 XLON 07002070000298701-E0AcW8dljD2N20220616 16-Jun-2022 15:24:50 50 2083.0000 XLON 07002070000298701-E0AcW8dljD2P20220616 16-Jun-2022 15:25:25 776 2082.0000 XLON 07002070000298434-E0AcW8dljEul20220616 16-Jun-2022 15:26:58 600 2083.0000 XLON 07002070000299692-E0AcW8dljJ7I20220616 16-Jun-2022 15:28:00 392 2083.0000 XLON 05002050000297935-E0AcW8dljLER20220616 16-Jun-2022 15:28:03 10 2082.0000 XLON 05002050000296545-E0AcW8dljLMB20220616 16-Jun-2022 15:28:03 40 2082.0000 XLON 05002050000296545-E0AcW8dljLME20220616 16-Jun-2022 15:28:03 50 2082.0000 XLON 05002050000296545-E0AcW8dljLM920220616 16-Jun-2022 15:28:03 73 2082.0000 XLON 05002050000296545-E0AcW8dljLM720220616 16-Jun-2022 15:28:11 18 2082.0000 XLON 05002050000296545-E0AcW8dljLfG20220616 16-Jun-2022 15:28:14 121 2082.0000 XLON 05002050000296545-E0AcW8dljLiq20220616 16-Jun-2022 15:28:55 77 2082.0000 XLON 07002070000301438-E0AcW8dljN1H20220616 16-Jun-2022 15:28:55 299 2082.0000 XLON 07002070000301438-E0AcW8dljN1J20220616 16-Jun-2022 15:28:58 323 2082.0000 XLON 05002050000298583-E0AcW8dljNAa20220616 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMMEESESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement