Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220617:nRSQ3736Pa&default-theme=true

RNS Number : 3736P  RELX PLC  17 June 2022

17 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
129,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2095.5585 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
42,383,881 ordinary shares in treasury, and has 1,923,557,432 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 12,296,202 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  17 June 2022
 Number of ordinary shares purchased:               129,700
 Volume weighted average price paid per share (p):  2095.5585

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 17-Jun-2022 07:01:00       30      2081.0000  XLON           05002050000002593-E0AdF67gydA120220617
 17-Jun-2022 07:01:00       439     2081.0000  XLON           05002050000002593-E0AdF67gyd9y20220617
 17-Jun-2022 07:02:39       262     2083.0000  XLON           05002050000002775-E0AdF67gynog20220617
 17-Jun-2022 07:02:43       274     2082.0000  XLON           07002070000002847-E0AdF67gyo6320220617
 17-Jun-2022 07:03:20       449     2081.0000  XLON           07002070000003478-E0AdF67gyr0G20220617
 17-Jun-2022 07:03:32       299     2080.0000  XLON           05002050000003546-E0AdF67gyrjz20220617
 17-Jun-2022 07:04:59       283     2078.0000  XLON           05002050000004157-E0AdF67gywiy20220617
 17-Jun-2022 07:05:44       169     2078.0000  XLON           07002070000004753-E0AdF67gz0zj20220617
 17-Jun-2022 07:06:01       149     2078.0000  XLON           05002050000005437-E0AdF67gz2Gu20220617
 17-Jun-2022 07:06:01       175     2078.0000  XLON           05002050000005437-E0AdF67gz2Gw20220617
 17-Jun-2022 07:06:40       162     2078.0000  XLON           07002070000005633-E0AdF67gz5N520220617
 17-Jun-2022 07:08:41       286     2078.0000  XLON           05002050000007388-E0AdF67gzBgO20220617
 17-Jun-2022 07:09:21       339     2078.0000  XLON           07002070000007704-E0AdF67gzDNS20220617
 17-Jun-2022 07:10:04       220     2076.0000  XLON           05002050000006735-E0AdF67gzEwX20220617
 17-Jun-2022 07:11:01       342     2074.0000  XLON           07002070000008702-E0AdF67gzHmo20220617
 17-Jun-2022 07:13:44       22      2082.0000  XLON           05002050000010574-E0AdF67gzQxY20220617
 17-Jun-2022 07:13:49       402     2081.0000  XLON           05002050000010554-E0AdF67gzRSX20220617
 17-Jun-2022 07:14:49       384     2081.0000  XLON           07002070000010938-E0AdF67gzUGN20220617
 17-Jun-2022 07:15:34       127     2080.0000  XLON           05002050000010901-E0AdF67gzWcW20220617
 17-Jun-2022 07:15:34       211     2080.0000  XLON           05002050000010901-E0AdF67gzWcY20220617
 17-Jun-2022 07:16:19       239     2083.0000  XLON           07002070000011779-E0AdF67gzYYm20220617
 17-Jun-2022 07:17:25       239     2083.0000  XLON           05002050000012288-E0AdF67gzbnv20220617
 17-Jun-2022 07:19:07       166     2084.0000  XLON           07002070000013462-E0AdF67gzgjA20220617
 17-Jun-2022 07:20:10       305     2086.0000  XLON           07002070000014000-E0AdF67gzkBU20220617
 17-Jun-2022 07:22:19       386     2087.0000  XLON           05002050000014644-E0AdF67gzrB820220617
 17-Jun-2022 07:23:15       217     2090.0000  XLON           05002050000015386-E0AdF67gztQ220220617
 17-Jun-2022 07:23:15       168     2090.0000  XLON           05002050000015386-E0AdF67gztQ420220617
 17-Jun-2022 07:24:21       272     2091.0000  XLON           07002070000016255-E0AdF67gzvuQ20220617
 17-Jun-2022 07:26:20       358     2092.0000  XLON           07002070000017386-E0AdF67h02jI20220617
 17-Jun-2022 07:28:30       387     2094.0000  XLON           05002050000018561-E0AdF67h07aZ20220617
 17-Jun-2022 07:28:30       285     2095.0000  XLON           07002070000018446-E0AdF67h07a220220617
 17-Jun-2022 07:29:34       228     2094.0000  XLON           07002070000019108-E0AdF67h0AT120220617
 17-Jun-2022 07:30:35       304     2093.0000  XLON           07002070000018995-E0AdF67h0D2l20220617
 17-Jun-2022 07:31:50       193     2091.0000  XLON           05002050000020194-E0AdF67h0GBB20220617
 17-Jun-2022 07:32:44       299     2090.0000  XLON           07002070000020878-E0AdF67h0Isv20220617
 17-Jun-2022 07:33:09       280     2089.0000  XLON           07002070000020076-E0AdF67h0Jpp20220617
 17-Jun-2022 07:34:33       164     2085.0000  XLON           05002050000021878-E0AdF67h0O4520220617
 17-Jun-2022 07:37:01       211     2087.0000  XLON           05002050000023190-E0AdF67h0TlB20220617
 17-Jun-2022 07:37:31       194     2085.0000  XLON           07002070000022620-E0AdF67h0VVG20220617
 17-Jun-2022 07:37:49       157     2089.0000  XLON           05002050000023913-E0AdF67h0b8U20220617
 17-Jun-2022 07:38:15       188     2088.0000  XLON           07002070000023636-E0AdF67h0dS420220617
 17-Jun-2022 07:39:34       150     2089.0000  XLON           07002070000024720-E0AdF67h0h0s20220617
 17-Jun-2022 07:39:34       210     2089.0000  XLON           05002050000024806-E0AdF67h0h0q20220617
 17-Jun-2022 07:41:21       209     2082.0000  XLON           05002050000026191-E0AdF67h0usz20220617
 17-Jun-2022 07:41:36       164     2081.0000  XLON           07002070000026051-E0AdF67h0wPU20220617
 17-Jun-2022 07:43:16       194     2083.0000  XLON           05002050000027295-E0AdF67h13P620220617
 17-Jun-2022 07:44:39       220     2084.0000  XLON           07002070000027969-E0AdF67h17e920220617
 17-Jun-2022 07:46:01       216     2086.0000  XLON           07002070000028888-E0AdF67h1D8120220617
 17-Jun-2022 07:46:38       159     2092.0000  XLON           05002050000029788-E0AdF67h1KC020220617
 17-Jun-2022 07:48:03       225     2095.0000  XLON           07002070000030401-E0AdF67h1QPv20220617
 17-Jun-2022 07:49:28       191     2094.0000  XLON           05002050000030549-E0AdF67h1YPR20220617
 17-Jun-2022 07:49:43       196     2093.0000  XLON           07002070000031603-E0AdF67h1Z3X20220617
 17-Jun-2022 07:52:44       206     2096.0000  XLON           05002050000033306-E0AdF67h1g8R20220617
 17-Jun-2022 07:53:38       224     2095.0000  XLON           05002050000033175-E0AdF67h1i4I20220617
 17-Jun-2022 07:54:07       281     2094.0000  XLON           05002050000032905-E0AdF67h1jdH20220617
 17-Jun-2022 07:54:45       198     2093.0000  XLON           07002070000034818-E0AdF67h1lCZ20220617
 17-Jun-2022 07:56:02       227     2093.0000  XLON           07002070000035831-E0AdF67h1pN220220617
 17-Jun-2022 07:56:03       216     2092.0000  XLON           05002050000034949-E0AdF67h1pSS20220617
 17-Jun-2022 07:59:18       236     2095.0000  XLON           05002050000037926-E0AdF67h1wf320220617
 17-Jun-2022 07:59:21       239     2095.0000  XLON           07002070000037848-E0AdF67h1wiF20220617
 17-Jun-2022 07:59:24       219     2094.0000  XLON           07002070000037111-E0AdF67h1woU20220617
 17-Jun-2022 08:01:27       170     2096.0000  XLON           05002050000039617-E0AdF67h21TZ20220617
 17-Jun-2022 08:01:47       80      2095.0000  XLON           05002050000039452-E0AdF67h22ME20220617
 17-Jun-2022 08:01:47       117     2095.0000  XLON           05002050000039452-E0AdF67h22M820220617
 17-Jun-2022 08:01:48       58      2095.0000  XLON           05002050000039452-E0AdF67h22ON20220617
 17-Jun-2022 08:03:07       170     2095.0000  XLON           07002070000041073-E0AdF67h25Rk20220617
 17-Jun-2022 08:04:21       98      2096.0000  XLON           07002070000041916-E0AdF67h27mq20220617
 17-Jun-2022 08:04:21       114     2096.0000  XLON           07002070000041916-E0AdF67h27mo20220617
 17-Jun-2022 08:06:01       217     2096.0000  XLON           07002070000042972-E0AdF67h2AtZ20220617
 17-Jun-2022 08:07:12       224     2094.0000  XLON           07002070000040784-E0AdF67h2CUr20220617
 17-Jun-2022 08:07:41       275     2094.0000  XLON           05002050000044041-E0AdF67h2DDx20220617
 17-Jun-2022 08:09:21       153     2094.0000  XLON           05002050000044678-E0AdF67h2GXS20220617
 17-Jun-2022 08:09:21       27      2094.0000  XLON           05002050000044678-E0AdF67h2GXU20220617
 17-Jun-2022 08:11:06       290     2094.0000  XLON           05002050000045237-E0AdF67h2JUG20220617
 17-Jun-2022 08:11:40       206     2093.0000  XLON           07002070000043960-E0AdF67h2KHf20220617
 17-Jun-2022 08:14:05       257     2092.0000  XLON           07002070000045733-E0AdF67h2OEM20220617
 17-Jun-2022 08:17:16       242     2093.0000  XLON           07002070000047032-E0AdF67h2Tfe20220617
 17-Jun-2022 08:22:36       68      2093.0000  XLON           05002050000049049-E0AdF67h2amg20220617
 17-Jun-2022 08:23:08       444     2093.0000  XLON           05002050000049185-E0AdF67h2bio20220617
 17-Jun-2022 08:24:21       400     2093.0000  XLON           07002070000049469-E0AdF67h2dSX20220617
 17-Jun-2022 08:24:21       138     2093.0000  XLON           07002070000049469-E0AdF67h2dSZ20220617
 17-Jun-2022 08:25:46       266     2092.0000  XLON           07002070000046970-E0AdF67h2f9r20220617
 17-Jun-2022 08:27:22       309     2093.0000  XLON           05002050000050393-E0AdF67h2hRC20220617
 17-Jun-2022 08:27:32       360     2092.0000  XLON           07002070000049974-E0AdF67h2hdp20220617
 17-Jun-2022 08:30:06       290     2094.0000  XLON           07002070000051237-E0AdF67h2l1N20220617
 17-Jun-2022 08:31:01       398     2094.0000  XLON           05002050000051728-E0AdF67h2mJu20220617
 17-Jun-2022 08:31:05       264     2093.0000  XLON           07002070000050989-E0AdF67h2mUG20220617
 17-Jun-2022 08:32:41       212     2094.0000  XLON           05002050000052312-E0AdF67h2orn20220617
 17-Jun-2022 08:34:22       8       2095.0000  XLON           05002050000053247-E0AdF67h2rpk20220617
 17-Jun-2022 08:34:22       245     2095.0000  XLON           05002050000053247-E0AdF67h2rpi20220617
 17-Jun-2022 08:35:36       160     2095.0000  XLON           07002070000053363-E0AdF67h2tVU20220617
 17-Jun-2022 08:36:29       190     2094.0000  XLON           07002070000053863-E0AdF67h2vAc20220617
 17-Jun-2022 08:37:20       270     2093.0000  XLON           07002070000052233-E0AdF67h2wI220220617
 17-Jun-2022 08:42:02       11      2096.0000  XLON           07002070000055973-E0AdF67h32Vb20220617
 17-Jun-2022 08:42:02       118     2096.0000  XLON           07002070000055973-E0AdF67h32VZ20220617
 17-Jun-2022 08:42:02       157     2096.0000  XLON           07002070000055973-E0AdF67h32VX20220617
 17-Jun-2022 08:42:41       116     2096.0000  XLON           07002070000056200-E0AdF67h335s20220617
 17-Jun-2022 08:42:41       4       2096.0000  XLON           07002070000056200-E0AdF67h335u20220617
 17-Jun-2022 08:42:41       119     2096.0000  XLON           07002070000056200-E0AdF67h335q20220617
 17-Jun-2022 08:42:41       173     2096.0000  XLON           07002070000056200-E0AdF67h335o20220617
 17-Jun-2022 08:43:38       312     2095.0000  XLON           07002070000055477-E0AdF67h348E20220617
 17-Jun-2022 08:44:31       258     2095.0000  XLON           05002050000057017-E0AdF67h35Cq20220617
 17-Jun-2022 08:45:07       237     2094.0000  XLON           07002070000056878-E0AdF67h38Fi20220617
 17-Jun-2022 08:46:01       184     2093.0000  XLON           07002070000057863-E0AdF67h39wM20220617
 17-Jun-2022 08:46:56       184     2092.0000  XLON           05002050000058001-E0AdF67h3BZo20220617
 17-Jun-2022 08:47:46       15      2090.0000  XLON           07002070000058832-E0AdF67h3Dym20220617
 17-Jun-2022 08:47:46       201     2090.0000  XLON           07002070000058832-E0AdF67h3Dyk20220617
 17-Jun-2022 08:50:18       267     2090.0000  XLON           07002070000059666-E0AdF67h3Hqp20220617
 17-Jun-2022 08:50:18       3       2090.0000  XLON           07002070000059666-E0AdF67h3Hqt20220617
 17-Jun-2022 08:50:23       234     2089.0000  XLON           05002050000058974-E0AdF67h3IUl20220617
 17-Jun-2022 08:51:53       54      2089.0000  XLON           07002070000060385-E0AdF67h3KkQ20220617
 17-Jun-2022 08:53:40       266     2090.0000  XLON           07002070000060784-E0AdF67h3NaW20220617
 17-Jun-2022 08:53:47       179     2089.0000  XLON           07002070000060385-E0AdF67h3Nhl20220617
 17-Jun-2022 08:54:31       295     2089.0000  XLON           07002070000061792-E0AdF67h3Oph20220617
 17-Jun-2022 08:57:16       292     2090.0000  XLON           05002050000062472-E0AdF67h3SRJ20220617
 17-Jun-2022 09:00:10       370     2092.0000  XLON           05002050000063706-E0AdF67h3WPg20220617
 17-Jun-2022 09:02:17       576     2093.0000  XLON           07002070000064605-E0AdF67h3Zvz20220617
 17-Jun-2022 09:04:21       231     2095.0000  XLON           05002050000065716-E0AdF67h3e0w20220617
 17-Jun-2022 09:04:47       34      2095.0000  XLON           05002050000065884-E0AdF67h3ege20220617
 17-Jun-2022 09:04:47       137     2095.0000  XLON           05002050000065884-E0AdF67h3egc20220617
 17-Jun-2022 09:06:01       629     2095.0000  XLON           05002050000066309-E0AdF67h3gTS20220617
 17-Jun-2022 09:06:24       424     2094.0000  XLON           05002050000065554-E0AdF67h3hFo20220617
 17-Jun-2022 09:15:10       1124    2100.0000  XLON           07002070000072055-E0AdF67h3vQy20220617
 17-Jun-2022 09:15:10       977     2099.0000  XLON           07002070000072005-E0AdF67h3vTT20220617
 17-Jun-2022 09:15:10       147     2099.0000  XLON           07002070000072005-E0AdF67h3vTP20220617
 17-Jun-2022 09:15:10       760     2099.0000  XLON           05002050000072215-E0AdF67h3vTX20220617
 17-Jun-2022 09:17:07       316     2101.0000  XLON           05002050000074500-E0AdF67h44HJ20220617
 17-Jun-2022 09:18:41       277     2103.0000  XLON           07002070000075170-E0AdF67h47ME20220617
 17-Jun-2022 09:18:41       114     2103.0000  XLON           07002070000075170-E0AdF67h47MH20220617
 17-Jun-2022 09:19:38       170     2102.0000  XLON           07002070000075120-E0AdF67h495520220617
 17-Jun-2022 09:20:51       418     2103.0000  XLON           05002050000076667-E0AdF67h4BJL20220617
 17-Jun-2022 09:21:08       392     2102.0000  XLON           07002070000076313-E0AdF67h4C4U20220617
 17-Jun-2022 09:22:02       242     2100.0000  XLON           05002050000077451-E0AdF67h4Do120220617
 17-Jun-2022 09:26:17       328     2103.0000  XLON           07002070000078609-E0AdF67h4K9420220617
 17-Jun-2022 09:27:51       398     2106.0000  XLON           05002050000080050-E0AdF67h4MbX20220617
 17-Jun-2022 09:27:51       1       2106.0000  XLON           05002050000080050-E0AdF67h4MbV20220617
 17-Jun-2022 09:29:12       200     2109.0000  XLON           05002050000080824-E0AdF67h4PGD20220617
 17-Jun-2022 09:30:32       363     2108.0000  XLON           05002050000081180-E0AdF67h4R6a20220617
 17-Jun-2022 09:33:06       196     2107.0000  XLON           05002050000080805-E0AdF67h4UO020220617
 17-Jun-2022 09:33:06       163     2107.0000  XLON           05002050000080805-E0AdF67h4UO220220617
 17-Jun-2022 09:33:44       365     2107.0000  XLON           07002070000082865-E0AdF67h4VVw20220617
 17-Jun-2022 09:37:07       46      2108.0000  XLON           07002070000083953-E0AdF67h4aLq20220617
 17-Jun-2022 09:37:07       376     2108.0000  XLON           07002070000083953-E0AdF67h4aLs20220617
 17-Jun-2022 09:38:31       350     2108.0000  XLON           07002070000085455-E0AdF67h4cqM20220617
 17-Jun-2022 09:38:31       221     2108.0000  XLON           07002070000085455-E0AdF67h4cqO20220617
 17-Jun-2022 09:40:43       473     2107.0000  XLON           05002050000083719-E0AdF67h4faL20220617
 17-Jun-2022 09:41:39       121     2106.0000  XLON           05002050000085908-E0AdF67h4hVK20220617
 17-Jun-2022 09:42:05       442     2107.0000  XLON           07002070000086977-E0AdF67h4i4h20220617
 17-Jun-2022 09:42:48       152     2106.0000  XLON           05002050000085908-E0AdF67h4jIo20220617
 17-Jun-2022 09:42:48       161     2106.0000  XLON           07002070000086106-E0AdF67h4jIq20220617
 17-Jun-2022 09:42:48       168     2106.0000  XLON           07002070000086918-E0AdF67h4jIu20220617
 17-Jun-2022 09:42:55       479     2105.0000  XLON           05002050000086225-E0AdF67h4jsI20220617
 17-Jun-2022 09:44:59       304     2104.0000  XLON           07002070000087801-E0AdF67h4nba20220617
 17-Jun-2022 09:49:07       96      2104.0000  XLON           05002050000089358-E0AdF67h4txC20220617
 17-Jun-2022 09:49:08       814     2104.0000  XLON           05002050000089358-E0AdF67h4txa20220617
 17-Jun-2022 09:49:35       365     2103.0000  XLON           05002050000087866-E0AdF67h4uX820220617
 17-Jun-2022 09:49:51       243     2102.0000  XLON           07002070000087827-E0AdF67h4uy720220617
 17-Jun-2022 09:49:51       822     2102.0000  XLON           05002050000090060-E0AdF67h4uy920220617
 17-Jun-2022 09:50:20       458     2102.0000  XLON           05002050000090973-E0AdF67h4y7q20220617
 17-Jun-2022 09:52:00       692     2109.0000  XLON           07002070000092495-E0AdF67h59nm20220617
 17-Jun-2022 09:52:18       815     2108.0000  XLON           07002070000092383-E0AdF67h5Bds20220617
 17-Jun-2022 09:53:39       144     2112.0000  XLON           05002050000093603-E0AdF67h5Ixq20220617
 17-Jun-2022 09:53:44       320     2113.0000  XLON           05002050000093672-E0AdF67h5JOY20220617
 17-Jun-2022 09:53:48       295     2112.0000  XLON           05002050000093603-E0AdF67h5Jst20220617
 17-Jun-2022 09:54:47       411     2113.0000  XLON           07002070000094096-E0AdF67h5P1r20220617
 17-Jun-2022 09:54:49       11      2112.0000  XLON           05002050000093603-E0AdF67h5PBR20220617
 17-Jun-2022 09:55:03       2       2112.0000  XLON           05002050000093603-E0AdF67h5QHv20220617
 17-Jun-2022 09:55:17       494     2113.0000  XLON           05002050000094424-E0AdF67h5RTf20220617
 17-Jun-2022 09:55:48       230     2114.0000  XLON           07002070000094674-E0AdF67h5TyK20220617
 17-Jun-2022 09:56:59       73      2113.0000  XLON           05002050000096025-E0AdF67h5bGh20220617
 17-Jun-2022 09:57:01       72      2113.0000  XLON           05002050000096025-E0AdF67h5bIC20220617
 17-Jun-2022 09:57:03       184     2113.0000  XLON           05002050000096025-E0AdF67h5bU620220617
 17-Jun-2022 09:58:47       578     2113.0000  XLON           05002050000097283-E0AdF67h5kUu20220617
 17-Jun-2022 10:00:02       66      2114.0000  XLON           07002070000097756-E0AdF67h5rna20220617
 17-Jun-2022 10:00:04       72      2114.0000  XLON           07002070000097756-E0AdF67h5rzT20220617
 17-Jun-2022 10:00:05       112     2114.0000  XLON           07002070000097756-E0AdF67h5s2C20220617
 17-Jun-2022 10:00:47       494     2113.0000  XLON           05002050000098999-E0AdF67h5uge20220617
 17-Jun-2022 10:01:05       395     2112.0000  XLON           05002050000098866-E0AdF67h5vc720220617
 17-Jun-2022 10:02:29       114     2110.0000  XLON           05002050000100082-E0AdF67h5zFR20220617
 17-Jun-2022 10:02:29       156     2110.0000  XLON           05002050000100082-E0AdF67h5zFO20220617
 17-Jun-2022 10:04:12       320     2109.0000  XLON           05002050000099828-E0AdF67h62Gq20220617
 17-Jun-2022 10:05:00       246     2108.0000  XLON           07002070000099889-E0AdF67h63fx20220617
 17-Jun-2022 10:05:43       358     2107.0000  XLON           05002050000100516-E0AdF67h64wN20220617
 17-Jun-2022 10:06:55       351     2105.0000  XLON           05002050000101115-E0AdF67h67C620220617
 17-Jun-2022 10:08:20       321     2103.0000  XLON           07002070000101743-E0AdF67h6AT120220617
 17-Jun-2022 10:10:44       218     2106.0000  XLON           07002070000103195-E0AdF67h6ENK20220617
 17-Jun-2022 10:12:18       50      2106.0000  XLON           07002070000103846-E0AdF67h6GNJ20220617
 17-Jun-2022 10:12:18       36      2106.0000  XLON           07002070000103846-E0AdF67h6GNH20220617
 17-Jun-2022 10:12:18       69      2106.0000  XLON           07002070000103846-E0AdF67h6GNN20220617
 17-Jun-2022 10:12:18       50      2106.0000  XLON           07002070000103846-E0AdF67h6GNL20220617
 17-Jun-2022 10:12:18       70      2106.0000  XLON           07002070000103846-E0AdF67h6GNP20220617
 17-Jun-2022 10:13:47       267     2106.0000  XLON           05002050000104416-E0AdF67h6Hz320220617
 17-Jun-2022 10:13:47       10      2106.0000  XLON           05002050000104416-E0AdF67h6Hyj20220617
 17-Jun-2022 10:16:21       10      2108.0000  XLON           07002070000105547-E0AdF67h6MJZ20220617
 17-Jun-2022 10:16:24       197     2108.0000  XLON           07002070000105547-E0AdF67h6MQO20220617
 17-Jun-2022 10:16:24       118     2108.0000  XLON           07002070000105547-E0AdF67h6MQK20220617
 17-Jun-2022 10:18:54       222     2109.0000  XLON           05002050000106234-E0AdF67h6QJ220220617
 17-Jun-2022 10:20:55       272     2109.0000  XLON           07002070000106903-E0AdF67h6Sb120220617
 17-Jun-2022 10:20:55       130     2109.0000  XLON           07002070000106903-E0AdF67h6Sax20220617
 17-Jun-2022 10:21:53       279     2111.0000  XLON           05002050000107476-E0AdF67h6U3v20220617
 17-Jun-2022 10:21:53       59      2111.0000  XLON           05002050000107476-E0AdF67h6U3t20220617
 17-Jun-2022 10:22:04       207     2110.0000  XLON           07002070000107159-E0AdF67h6UHn20220617
 17-Jun-2022 10:27:35       204     2109.0000  XLON           07002070000107991-E0AdF67h6bBB20220617
 17-Jun-2022 10:27:35       153     2109.0000  XLON           07002070000109499-E0AdF67h6bBF20220617
 17-Jun-2022 10:27:59       333     2108.0000  XLON           07002070000105853-E0AdF67h6bpD20220617
 17-Jun-2022 10:30:46       31      2108.0000  XLON           07002070000110347-E0AdF67h6feb20220617
 17-Jun-2022 10:31:28       238     2109.0000  XLON           05002050000111761-E0AdF67h6gdx20220617
 17-Jun-2022 10:32:18       264     2109.0000  XLON           05002050000112220-E0AdF67h6hkv20220617
 17-Jun-2022 10:34:42       260     2109.0000  XLON           07002070000113053-E0AdF67h6kIK20220617
 17-Jun-2022 10:39:06       462     2115.0000  XLON           07002070000116252-E0AdF67h6qAt20220617
 17-Jun-2022 10:39:16       459     2114.0000  XLON           05002050000115764-E0AdF67h6qJt20220617
 17-Jun-2022 10:44:14       298     2115.0000  XLON           05002050000118625-E0AdF67h6w7k20220617
 17-Jun-2022 10:44:20       306     2114.0000  XLON           07002070000117632-E0AdF67h6wFg20220617
 17-Jun-2022 10:45:54       309     2113.0000  XLON           05002050000117238-E0AdF67h6y8q20220617
 17-Jun-2022 10:46:02       276     2112.0000  XLON           07002070000119874-E0AdF67h6yIJ20220617
 17-Jun-2022 10:47:46       228     2113.0000  XLON           07002070000121283-E0AdF67h70KC20220617
 17-Jun-2022 10:48:17       247     2112.0000  XLON           05002050000121130-E0AdF67h70t920220617
 17-Jun-2022 10:49:37       163     2112.0000  XLON           07002070000122192-E0AdF67h71ws20220617
 17-Jun-2022 10:51:08       224     2111.0000  XLON           07002070000121733-E0AdF67h73wN20220617
 17-Jun-2022 10:51:55       248     2111.0000  XLON           07002070000123242-E0AdF67h74qT20220617
 17-Jun-2022 10:52:13       179     2110.0000  XLON           05002050000121800-E0AdF67h75Mw20220617
 17-Jun-2022 10:53:37       138     2109.0000  XLON           07002070000124255-E0AdF67h77JV20220617
 17-Jun-2022 10:53:37       27      2109.0000  XLON           07002070000124255-E0AdF67h77JX20220617
 17-Jun-2022 10:56:14       314     2110.0000  XLON           07002070000125186-E0AdF67h7AGg20220617
 17-Jun-2022 10:59:53       200     2110.0000  XLON           07002070000126590-E0AdF67h7Dz720220617
 17-Jun-2022 10:59:53       231     2109.0000  XLON           05002050000126014-E0AdF67h7E0I20220617
 17-Jun-2022 11:00:18       171     2107.0000  XLON           07002070000128120-E0AdF67h7F4v20220617
 17-Jun-2022 11:00:22       209     2106.0000  XLON           07002070000127750-E0AdF67h7FAv20220617
 17-Jun-2022 11:02:14       164     2105.0000  XLON           05002050000129074-E0AdF67h7Hn220220617
 17-Jun-2022 11:04:25       165     2104.0000  XLON           07002070000129455-E0AdF67h7KGW20220617
 17-Jun-2022 11:05:04       186     2103.0000  XLON           07002070000128247-E0AdF67h7Kza20220617
 17-Jun-2022 11:06:19       164     2106.0000  XLON           05002050000130396-E0AdF67h7MXg20220617
 17-Jun-2022 11:10:10       230     2107.0000  XLON           05002050000131584-E0AdF67h7QiI20220617
 17-Jun-2022 11:12:10       317     2107.0000  XLON           05002050000131873-E0AdF67h7SqF20220617
 17-Jun-2022 11:12:49       225     2106.0000  XLON           05002050000130773-E0AdF67h7U5t20220617
 17-Jun-2022 11:13:22       155     2105.0000  XLON           07002070000130261-E0AdF67h7V2g20220617
 17-Jun-2022 11:14:08       215     2104.0000  XLON           05002050000132950-E0AdF67h7WTh20220617
 17-Jun-2022 11:17:50       204     2105.0000  XLON           05002050000134339-E0AdF67h7at320220617
 17-Jun-2022 11:18:07       213     2104.0000  XLON           05002050000133511-E0AdF67h7ddv20220617
 17-Jun-2022 11:18:07       39      2104.0000  XLON           05002050000133511-E0AdF67h7ddt20220617
 17-Jun-2022 11:18:08       215     2103.0000  XLON           07002070000132834-E0AdF67h7djc20220617
 17-Jun-2022 11:19:39       209     2103.0000  XLON           05002050000134922-E0AdF67h7gqv20220617
 17-Jun-2022 11:22:43       257     2104.0000  XLON           07002070000135904-E0AdF67h7lrZ20220617
 17-Jun-2022 11:24:14       114     2104.0000  XLON           05002050000136585-E0AdF67h7o5W20220617
 17-Jun-2022 11:24:14       101     2104.0000  XLON           05002050000136585-E0AdF67h7o5Y20220617
 17-Jun-2022 11:24:54       224     2103.0000  XLON           07002070000135422-E0AdF67h7pBc20220617
 17-Jun-2022 11:25:20       224     2102.0000  XLON           05002050000136953-E0AdF67h7ppW20220617
 17-Jun-2022 11:28:43       149     2105.0000  XLON           05002050000137391-E0AdF67h7ts620220617
 17-Jun-2022 11:33:44       282     2108.0000  XLON           05002050000138582-E0AdF67h80zN20220617
 17-Jun-2022 11:35:21       303     2106.0000  XLON           07002070000139169-E0AdF67h82go20220617
 17-Jun-2022 11:36:53       224     2104.0000  XLON           05002050000139867-E0AdF67h850d20220617
 17-Jun-2022 11:36:53       277     2104.0000  XLON           07002070000140289-E0AdF67h850f20220617
 17-Jun-2022 11:37:35       232     2103.0000  XLON           07002070000140939-E0AdF67h85eo20220617
 17-Jun-2022 11:38:16       199     2102.0000  XLON           05002050000140879-E0AdF67h86I820220617
 17-Jun-2022 11:39:49       121     2102.0000  XLON           05002050000141980-E0AdF67h87lv20220617
 17-Jun-2022 11:39:49       43      2102.0000  XLON           05002050000141980-E0AdF67h87lx20220617
 17-Jun-2022 11:42:01       194     2102.0000  XLON           05002050000142713-E0AdF67h8A2t20220617
 17-Jun-2022 11:44:22       194     2101.0000  XLON           05002050000141454-E0AdF67h8BnI20220617
 17-Jun-2022 11:46:18       274     2101.0000  XLON           07002070000143776-E0AdF67h8Dvs20220617
 17-Jun-2022 11:47:24       264     2101.0000  XLON           07002070000144573-E0AdF67h8FGu20220617
 17-Jun-2022 11:48:42       179     2100.0000  XLON           07002070000141451-E0AdF67h8Gsj20220617
 17-Jun-2022 11:48:42       217     2101.0000  XLON           05002050000145508-E0AdF67h8GsX20220617
 17-Jun-2022 11:50:41       215     2099.0000  XLON           05002050000146515-E0AdF67h8KHE20220617
 17-Jun-2022 11:52:32       169     2100.0000  XLON           07002070000147402-E0AdF67h8MFk20220617
 17-Jun-2022 11:52:34       186     2099.0000  XLON           05002050000147342-E0AdF67h8MM620220617
 17-Jun-2022 11:54:39       151     2099.0000  XLON           07002070000148618-E0AdF67h8OTO20220617
 17-Jun-2022 11:54:39       28      2099.0000  XLON           07002070000148618-E0AdF67h8OTM20220617
 17-Jun-2022 11:55:50       158     2099.0000  XLON           05002050000148906-E0AdF67h8PYF20220617
 17-Jun-2022 11:58:19       17      2101.0000  XLON           05002050000150304-E0AdF67h8RvG20220617
 17-Jun-2022 11:58:32       213     2101.0000  XLON           05002050000150304-E0AdF67h8SD020220617
 17-Jun-2022 12:00:04       251     2102.0000  XLON           05002050000151046-E0AdF67h8UOY20220617
 17-Jun-2022 12:00:16       179     2101.0000  XLON           07002070000151461-E0AdF67h8Ui920220617
 17-Jun-2022 12:03:41       67      2102.0000  XLON           05002050000153342-E0AdF67h8Yef20220617
 17-Jun-2022 12:03:41       166     2102.0000  XLON           05002050000153342-E0AdF67h8Yeh20220617
 17-Jun-2022 12:03:48       194     2101.0000  XLON           07002070000152420-E0AdF67h8YnZ20220617
 17-Jun-2022 12:11:15       1       2105.0000  XLON           07002070000156676-E0AdF67h8hf920220617
 17-Jun-2022 12:12:06       340     2104.0000  XLON           05002050000156372-E0AdF67h8ivW20220617
 17-Jun-2022 12:14:29       390     2104.0000  XLON           07002070000157452-E0AdF67h8lGZ20220617
 17-Jun-2022 12:15:15       100     2104.0000  XLON           05002050000157908-E0AdF67h8m7y20220617
 17-Jun-2022 12:15:55       336     2104.0000  XLON           05002050000157908-E0AdF67h8n0q20220617
 17-Jun-2022 12:17:13       204     2104.0000  XLON           05002050000158400-E0AdF67h8oE720220617
 17-Jun-2022 12:17:13       181     2104.0000  XLON           05002050000158400-E0AdF67h8oE920220617
 17-Jun-2022 12:20:04       397     2104.0000  XLON           05002050000158811-E0AdF67h8rGy20220617
 17-Jun-2022 12:21:00       337     2106.0000  XLON           05002050000159652-E0AdF67h8sbL20220617
 17-Jun-2022 12:22:19       270     2105.0000  XLON           07002070000160210-E0AdF67h8vBj20220617
 17-Jun-2022 12:22:20       140     2105.0000  XLON           07002070000160210-E0AdF67h8vG520220617
 17-Jun-2022 12:22:46       393     2104.0000  XLON           07002070000159437-E0AdF67h8vyE20220617
 17-Jun-2022 12:23:35       208     2103.0000  XLON           07002070000160956-E0AdF67h8xcV20220617
 17-Jun-2022 12:24:22       208     2102.0000  XLON           05002050000160913-E0AdF67h8yRL20220617
 17-Jun-2022 12:26:10       62      2104.0000  XLON           05002050000161538-E0AdF67h90T320220617
 17-Jun-2022 12:26:10       123     2104.0000  XLON           05002050000161538-E0AdF67h90T120220617
 17-Jun-2022 12:28:50       19      2103.0000  XLON           05002050000161470-E0AdF67h933r20220617
 17-Jun-2022 12:28:50       181     2103.0000  XLON           05002050000161470-E0AdF67h933n20220617
 17-Jun-2022 12:32:38       306     2104.0000  XLON           05002050000162829-E0AdF67h98Y020220617
 17-Jun-2022 12:33:02       278     2103.0000  XLON           07002070000162868-E0AdF67h99Qj20220617
 17-Jun-2022 12:33:35       356     2104.0000  XLON           07002070000164094-E0AdF67h9AFh20220617
 17-Jun-2022 12:36:09       185     2104.0000  XLON           07002070000164461-E0AdF67h9Dtk20220617
 17-Jun-2022 12:38:13       419     2103.0000  XLON           05002050000165672-E0AdF67h9GWu20220617
 17-Jun-2022 12:39:01       332     2103.0000  XLON           05002050000165835-E0AdF67h9HJl20220617
 17-Jun-2022 12:40:15       322     2102.0000  XLON           07002070000164683-E0AdF67h9IqA20220617
 17-Jun-2022 12:42:30       356     2102.0000  XLON           05002050000167172-E0AdF67h9Ljy20220617
 17-Jun-2022 12:44:00       339     2103.0000  XLON           07002070000167865-E0AdF67h9NQi20220617
 17-Jun-2022 12:46:59       432     2102.0000  XLON           07002070000167766-E0AdF67h9QeC20220617
 17-Jun-2022 12:47:25       148     2100.0000  XLON           05002050000169023-E0AdF67h9RBm20220617
 17-Jun-2022 12:47:25       138     2100.0000  XLON           05002050000169023-E0AdF67h9RBk20220617
 17-Jun-2022 12:47:25       31      2100.0000  XLON           05002050000169023-E0AdF67h9RBo20220617
 17-Jun-2022 12:47:25       309     2100.0000  XLON           07002070000168424-E0AdF67h9RBi20220617
 17-Jun-2022 12:49:19       213     2099.0000  XLON           05002050000169769-E0AdF67h9UAR20220617
 17-Jun-2022 12:49:43       213     2098.0000  XLON           07002070000169832-E0AdF67h9Uh920220617
 17-Jun-2022 12:49:43       39      2098.0000  XLON           07002070000169832-E0AdF67h9Uh420220617
 17-Jun-2022 12:51:12       165     2098.0000  XLON           07002070000170897-E0AdF67h9WtH20220617
 17-Jun-2022 12:51:15       165     2097.0000  XLON           07002070000170520-E0AdF67h9Wy520220617
 17-Jun-2022 12:51:21       176     2096.0000  XLON           07002070000170200-E0AdF67h9X4h20220617
 17-Jun-2022 12:52:43       194     2096.0000  XLON           07002070000171105-E0AdF67h9ZZ820220617
 17-Jun-2022 12:54:13       155     2097.0000  XLON           07002070000171820-E0AdF67h9bst20220617
 17-Jun-2022 12:55:12       186     2096.0000  XLON           07002070000171791-E0AdF67h9dOA20220617
 17-Jun-2022 12:55:21       153     2095.0000  XLON           05002050000172369-E0AdF67h9djY20220617
 17-Jun-2022 12:56:58       269     2094.0000  XLON           05002050000172913-E0AdF67h9flE20220617
 17-Jun-2022 12:57:01       216     2093.0000  XLON           07002070000172404-E0AdF67h9g0e20220617
 17-Jun-2022 12:58:36       167     2092.0000  XLON           05002050000173538-E0AdF67h9iNz20220617
 17-Jun-2022 12:59:00       167     2091.0000  XLON           07002070000173510-E0AdF67h9itn20220617
 17-Jun-2022 13:00:44       158     2091.0000  XLON           07002070000174238-E0AdF67h9lRp20220617
 17-Jun-2022 13:00:44       15      2091.0000  XLON           07002070000174238-E0AdF67h9lRr20220617
 17-Jun-2022 13:02:03       301     2093.0000  XLON           07002070000174693-E0AdF67h9nYm20220617
 17-Jun-2022 13:05:15       63      2094.0000  XLON           07002070000176187-E0AdF67h9rcp20220617
 17-Jun-2022 13:05:15       257     2094.0000  XLON           07002070000176187-E0AdF67h9rcn20220617
 17-Jun-2022 13:05:27       307     2093.0000  XLON           05002050000175398-E0AdF67h9rwb20220617
 17-Jun-2022 13:05:54       184     2092.0000  XLON           07002070000174639-E0AdF67h9shM20220617
 17-Jun-2022 13:07:16       292     2092.0000  XLON           05002050000176749-E0AdF67h9uso20220617
 17-Jun-2022 13:07:16       52      2092.0000  XLON           05002050000176749-E0AdF67h9usm20220617
 17-Jun-2022 13:08:40       176     2092.0000  XLON           05002050000177571-E0AdF67h9xOg20220617
 17-Jun-2022 13:08:40       86      2092.0000  XLON           05002050000177571-E0AdF67h9xOi20220617
 17-Jun-2022 13:10:52       400     2092.0000  XLON           05002050000178582-E0AdF67hA0j020220617
 17-Jun-2022 13:11:23       207     2091.0000  XLON           07002070000177655-E0AdF67hA1r820220617
 17-Jun-2022 13:11:23       118     2091.0000  XLON           07002070000177655-E0AdF67hA1r420220617
 17-Jun-2022 13:12:30       320     2090.0000  XLON           07002070000176865-E0AdF67hA3bH20220617
 17-Jun-2022 13:13:45       353     2090.0000  XLON           05002050000179837-E0AdF67hA5Qp20220617
 17-Jun-2022 13:15:31       400     2093.0000  XLON           07002070000180839-E0AdF67hA7u820220617
 17-Jun-2022 13:15:45       510     2092.0000  XLON           07002070000180814-E0AdF67hA8CC20220617
 17-Jun-2022 13:20:03       185     2096.0000  XLON           05002050000182846-E0AdF67hAEwu20220617
 17-Jun-2022 13:20:03       433     2096.0000  XLON           05002050000182846-E0AdF67hAEww20220617
 17-Jun-2022 13:20:31       405     2096.0000  XLON           05002050000183234-E0AdF67hAGEo20220617
 17-Jun-2022 13:22:13       494     2095.0000  XLON           07002070000182634-E0AdF67hAIij20220617
 17-Jun-2022 13:22:25       286     2094.0000  XLON           07002070000183798-E0AdF67hAJ4O20220617
 17-Jun-2022 13:23:54       582     2093.0000  XLON           05002050000183838-E0AdF67hAL7B20220617
 17-Jun-2022 13:24:09       164     2092.0000  XLON           07002070000184598-E0AdF67hALe920220617
 17-Jun-2022 13:25:43       441     2092.0000  XLON           05002050000185706-E0AdF67hAR3k20220617
 17-Jun-2022 13:26:10       294     2091.0000  XLON           05002050000185511-E0AdF67hARjh20220617
 17-Jun-2022 13:27:14       281     2092.0000  XLON           05002050000186476-E0AdF67hATyV20220617
 17-Jun-2022 13:27:59       226     2091.0000  XLON           07002070000186577-E0AdF67hAVZl20220617
 17-Jun-2022 13:27:59       304     2091.0000  XLON           07002070000186458-E0AdF67hAVZj20220617
 17-Jun-2022 13:29:02       173     2090.0000  XLON           07002070000187664-E0AdF67hAXlV20220617
 17-Jun-2022 13:29:59       173     2089.0000  XLON           05002050000187547-E0AdF67hAZG820220617
 17-Jun-2022 13:30:17       244     2089.0000  XLON           05002050000188969-E0AdF67hAbbo20220617
 17-Jun-2022 13:30:26       204     2088.0000  XLON           07002070000187665-E0AdF67hAcCc20220617
 17-Jun-2022 13:31:57       174     2089.0000  XLON           07002070000190965-E0AdF67hAiLz20220617
 17-Jun-2022 13:31:59       226     2088.0000  XLON           05002050000190775-E0AdF67hAiTn20220617
 17-Jun-2022 13:33:53       244     2092.0000  XLON           07002070000192558-E0AdF67hAoNy20220617
 17-Jun-2022 13:34:55       124     2093.0000  XLON           05002050000193687-E0AdF67hAsLa20220617
 17-Jun-2022 13:34:55       74      2093.0000  XLON           05002050000193687-E0AdF67hAsLY20220617
 17-Jun-2022 13:35:19       277     2093.0000  XLON           07002070000194363-E0AdF67hAuIq20220617
 17-Jun-2022 13:35:59       198     2091.0000  XLON           05002050000194157-E0AdF67hAwGD20220617
 17-Jun-2022 13:37:00       269     2090.0000  XLON           05002050000195582-E0AdF67hAyw120220617
 17-Jun-2022 13:37:59       228     2089.0000  XLON           07002070000195857-E0AdF67hB1fi20220617
 17-Jun-2022 13:38:41       278     2090.0000  XLON           07002070000197137-E0AdF67hB3Rw20220617
 17-Jun-2022 13:41:17       294     2095.0000  XLON           07002070000199457-E0AdF67hBCOq20220617
 17-Jun-2022 13:42:45       350     2095.0000  XLON           07002070000200055-E0AdF67hBGSM20220617
 17-Jun-2022 13:43:59       430     2095.0000  XLON           07002070000202102-E0AdF67hBJuY20220617
 17-Jun-2022 13:45:29       536     2095.0000  XLON           05002050000203373-E0AdF67hBOFH20220617
 17-Jun-2022 13:46:59       43      2096.0000  XLON           07002070000205039-E0AdF67hBSTa20220617
 17-Jun-2022 13:46:59       424     2096.0000  XLON           07002070000205039-E0AdF67hBSTc20220617
 17-Jun-2022 13:48:39       39      2096.0000  XLON           07002070000206377-E0AdF67hBXYC20220617
 17-Jun-2022 13:48:39       376     2096.0000  XLON           07002070000206377-E0AdF67hBXYE20220617
 17-Jun-2022 13:48:39       118     2096.0000  XLON           07002070000206377-E0AdF67hBXYA20220617
 17-Jun-2022 13:48:39       9       2096.0000  XLON           07002070000206377-E0AdF67hBXY820220617
 17-Jun-2022 13:50:21       450     2098.0000  XLON           05002050000207755-E0AdF67hBcmF20220617
 17-Jun-2022 13:51:59       474     2100.0000  XLON           05002050000209541-E0AdF67hBhbx20220617
 17-Jun-2022 13:53:52       21      2101.0000  XLON           05002050000211252-E0AdF67hBlw520220617
 17-Jun-2022 13:53:59       514     2100.0000  XLON           07002070000211287-E0AdF67hBmLa20220617
 17-Jun-2022 13:54:00       22      2100.0000  XLON           07002070000211287-E0AdF67hBmLw20220617
 17-Jun-2022 13:55:37       604     2100.0000  XLON           05002050000212324-E0AdF67hBqKJ20220617
 17-Jun-2022 13:55:37       19      2100.0000  XLON           05002050000212324-E0AdF67hBqKQ20220617
 17-Jun-2022 13:56:59       558     2099.0000  XLON           05002050000213700-E0AdF67hBtPb20220617
 17-Jun-2022 13:57:15       421     2098.0000  XLON           05002050000209081-E0AdF67hBuRG20220617
 17-Jun-2022 13:59:08       375     2095.0000  XLON           05002050000214727-E0AdF67hBxV320220617
 17-Jun-2022 14:00:36       339     2095.0000  XLON           07002070000215597-E0AdF67hC01z20220617
 17-Jun-2022 14:03:01       370     2093.0000  XLON           05002050000217589-E0AdF67hC60K20220617
 17-Jun-2022 14:03:01       485     2093.0000  XLON           05002050000215876-E0AdF67hC60I20220617
 17-Jun-2022 14:04:04       349     2091.0000  XLON           05002050000218424-E0AdF67hC8Yp20220617
 17-Jun-2022 14:05:21       502     2090.0000  XLON           05002050000219527-E0AdF67hCBGg20220617
 17-Jun-2022 14:05:41       135     2089.0000  XLON           05002050000218026-E0AdF67hCCqV20220617
 17-Jun-2022 14:05:42       277     2089.0000  XLON           05002050000218026-E0AdF67hCCsn20220617
 17-Jun-2022 14:07:03       194     2090.0000  XLON           07002070000221324-E0AdF67hCG7H20220617
 17-Jun-2022 14:07:40       467     2089.0000  XLON           05002050000220961-E0AdF67hCHMC20220617
 17-Jun-2022 14:09:27       374     2088.0000  XLON           07002070000222665-E0AdF67hCL0120220617
 17-Jun-2022 14:10:42       422     2090.0000  XLON           07002070000223700-E0AdF67hCNcO20220617
 17-Jun-2022 14:12:07       378     2091.0000  XLON           07002070000224441-E0AdF67hCQaN20220617
 17-Jun-2022 14:13:16       352     2092.0000  XLON           07002070000224693-E0AdF67hCTHY20220617
 17-Jun-2022 14:13:46       367     2091.0000  XLON           07002070000225513-E0AdF67hCU8f20220617
 17-Jun-2022 14:14:09       447     2090.0000  XLON           05002050000224026-E0AdF67hCV2g20220617
 17-Jun-2022 14:15:28       301     2092.0000  XLON           07002070000226623-E0AdF67hCYKD20220617
 17-Jun-2022 14:15:59       156     2091.0000  XLON           05002050000225982-E0AdF67hCZpg20220617
 17-Jun-2022 14:17:13       11      2091.0000  XLON           05002050000228280-E0AdF67hCd1b20220617
 17-Jun-2022 14:17:13       339     2091.0000  XLON           05002050000228280-E0AdF67hCd1Z20220617
 17-Jun-2022 14:17:27       377     2090.0000  XLON           05002050000226286-E0AdF67hCdbM20220617
 17-Jun-2022 14:19:47       279     2092.0000  XLON           07002070000230462-E0AdF67hCi8b20220617
 17-Jun-2022 14:19:52       350     2091.0000  XLON           05002050000229416-E0AdF67hCid720220617
 17-Jun-2022 14:20:42       260     2092.0000  XLON           07002070000231330-E0AdF67hCkcE20220617
 17-Jun-2022 14:20:44       260     2091.0000  XLON           07002070000231007-E0AdF67hCkpl20220617
 17-Jun-2022 14:22:47       100     2091.0000  XLON           07002070000233004-E0AdF67hCqTG20220617
 17-Jun-2022 14:22:51       100     2090.0000  XLON           07002070000232397-E0AdF67hCqZt20220617
 17-Jun-2022 14:23:00       236     2090.0000  XLON           07002070000232397-E0AdF67hCr3e20220617
 17-Jun-2022 14:24:23       349     2092.0000  XLON           07002070000233882-E0AdF67hCuvU20220617
 17-Jun-2022 14:25:29       16      2094.0000  XLON           07002070000235272-E0AdF67hCxax20220617
 17-Jun-2022 14:26:06       332     2096.0000  XLON           05002050000235428-E0AdF67hCyyh20220617
 17-Jun-2022 14:26:11       332     2095.0000  XLON           05002050000235147-E0AdF67hCzBg20220617
 17-Jun-2022 14:27:03       298     2093.0000  XLON           05002050000236137-E0AdF67hD19v20220617
 17-Jun-2022 14:28:05       298     2091.0000  XLON           07002070000236437-E0AdF67hD3ZI20220617
 17-Jun-2022 14:28:58       293     2091.0000  XLON           07002070000237654-E0AdF67hD5VU20220617
 17-Jun-2022 14:31:32       19      2093.0000  XLON           07002070000240076-E0AdF67hDCEY20220617
 17-Jun-2022 14:32:09       522     2094.0000  XLON           05002050000240333-E0AdF67hDE9h20220617
 17-Jun-2022 14:32:36       364     2093.0000  XLON           05002050000239893-E0AdF67hDFEs20220617
 17-Jun-2022 14:33:19       119     2092.0000  XLON           05002050000239062-E0AdF67hDGX720220617
 17-Jun-2022 14:33:19       241     2092.0000  XLON           05002050000239062-E0AdF67hDGX920220617
 17-Jun-2022 14:33:19       91      2092.0000  XLON           05002050000239062-E0AdF67hDGXD20220617
 17-Jun-2022 14:34:11       56      2092.0000  XLON           07002070000241882-E0AdF67hDIRM20220617
 17-Jun-2022 14:34:11       5       2092.0000  XLON           07002070000241882-E0AdF67hDIRK20220617
 17-Jun-2022 14:34:23       37      2091.0000  XLON           07002070000241532-E0AdF67hDItJ20220617
 17-Jun-2022 14:34:23       134     2091.0000  XLON           07002070000241532-E0AdF67hDItC20220617
 17-Jun-2022 14:34:23       47      2091.0000  XLON           07002070000241532-E0AdF67hDItP20220617
 17-Jun-2022 14:34:23       47      2091.0000  XLON           07002070000241532-E0AdF67hDItL20220617
 17-Jun-2022 14:34:23       75      2091.0000  XLON           07002070000241532-E0AdF67hDItN20220617
 17-Jun-2022 14:35:20       340     2090.0000  XLON           05002050000241282-E0AdF67hDLZ120220617
 17-Jun-2022 14:36:42       300     2089.0000  XLON           07002070000242704-E0AdF67hDPZ820220617
 17-Jun-2022 14:37:20       67      2090.0000  XLON           05002050000244139-E0AdF67hDRR820220617
 17-Jun-2022 14:37:40       263     2091.0000  XLON           07002070000244740-E0AdF67hDSzo20220617
 17-Jun-2022 14:37:52       361     2090.0000  XLON           05002050000244139-E0AdF67hDTWx20220617
 17-Jun-2022 14:38:47       371     2090.0000  XLON           05002050000245595-E0AdF67hDWHn20220617
 17-Jun-2022 14:38:58       285     2089.0000  XLON           07002070000245820-E0AdF67hDWgu20220617
 17-Jun-2022 14:40:42       325     2089.0000  XLON           05002050000247401-E0AdF67hDZvI20220617
 17-Jun-2022 14:41:05       379     2088.0000  XLON           07002070000247375-E0AdF67hDanI20220617
 17-Jun-2022 14:42:08       324     2089.0000  XLON           05002050000248476-E0AdF67hDck420220617
 17-Jun-2022 14:43:58       426     2091.0000  XLON           05002050000249676-E0AdF67hDhDV20220617
 17-Jun-2022 14:45:33       477     2091.0000  XLON           05002050000250861-E0AdF67hDlQ220220617
 17-Jun-2022 14:45:42       174     2090.0000  XLON           05002050000249295-E0AdF67hDlxu20220617
 17-Jun-2022 14:45:42       182     2090.0000  XLON           07002070000249992-E0AdF67hDlxw20220617
 17-Jun-2022 14:47:17       419     2088.0000  XLON           05002050000252319-E0AdF67hDqHT20220617
 17-Jun-2022 14:48:58       412     2089.0000  XLON           07002070000254068-E0AdF67hDuyn20220617
 17-Jun-2022 14:50:10       446     2088.0000  XLON           07002070000253995-E0AdF67hDzBt20220617
 17-Jun-2022 14:50:59       332     2089.0000  XLON           07002070000255946-E0AdF67hE1RM20220617
 17-Jun-2022 14:51:45       423     2088.0000  XLON           07002070000255852-E0AdF67hE3Wp20220617
 17-Jun-2022 14:52:33       147     2089.0000  XLON           07002070000257062-E0AdF67hE5fY20220617
 17-Jun-2022 14:52:33       195     2089.0000  XLON           07002070000257062-E0AdF67hE5fW20220617
 17-Jun-2022 14:52:36       428     2088.0000  XLON           07002070000256745-E0AdF67hE5oi20220617
 17-Jun-2022 14:54:02       55      2087.0000  XLON           07002070000257808-E0AdF67hE8sQ20220617
 17-Jun-2022 14:54:02       214     2087.0000  XLON           07002070000257808-E0AdF67hE8sX20220617
 17-Jun-2022 14:54:21       269     2086.0000  XLON           05002050000257438-E0AdF67hE9aN20220617
 17-Jun-2022 14:55:23       362     2086.0000  XLON           07002070000259198-E0AdF67hECNO20220617
 17-Jun-2022 14:57:28       182     2087.0000  XLON           07002070000260159-E0AdF67hEHh820220617
 17-Jun-2022 14:57:28       267     2087.0000  XLON           05002050000260325-E0AdF67hEHhC20220617
 17-Jun-2022 14:59:11       476     2086.0000  XLON           05002050000261520-E0AdF67hELiA20220617
 17-Jun-2022 14:59:59       423     2085.0000  XLON           05002050000258825-E0AdF67hENWM20220617
 17-Jun-2022 15:00:32       410     2084.0000  XLON           05002050000262785-E0AdF67hEPNh20220617
 17-Jun-2022 15:02:03       530     2085.0000  XLON           07002070000264573-E0AdF67hEU9520220617
 17-Jun-2022 15:03:48       489     2085.0000  XLON           05002050000264415-E0AdF67hEZbU20220617
 17-Jun-2022 15:05:48       675     2085.0000  XLON           07002070000267066-E0AdF67hEf1U20220617
 17-Jun-2022 15:06:08       595     2086.0000  XLON           07002070000267341-E0AdF67hEgE320220617
 17-Jun-2022 15:07:29       73      2085.0000  XLON           05002050000267899-E0AdF67hEjoL20220617
 17-Jun-2022 15:07:29       149     2085.0000  XLON           05002050000267899-E0AdF67hEjoJ20220617
 17-Jun-2022 15:07:29       370     2085.0000  XLON           05002050000267899-E0AdF67hEjoH20220617
 17-Jun-2022 15:08:44       663     2085.0000  XLON           07002070000269357-E0AdF67hEnBc20220617
 17-Jun-2022 15:10:14       153     2088.0000  XLON           07002070000270335-E0AdF67hEsB220220617
 17-Jun-2022 15:10:14       450     2088.0000  XLON           07002070000270335-E0AdF67hEsAu20220617
 17-Jun-2022 15:10:23       194     2088.0000  XLON           07002070000270874-E0AdF67hEsm620220617
 17-Jun-2022 15:10:23       122     2088.0000  XLON           07002070000270874-E0AdF67hEsm420220617
 17-Jun-2022 15:10:23       200     2088.0000  XLON           07002070000270874-E0AdF67hEsm220220617
 17-Jun-2022 15:10:23       240     2088.0000  XLON           07002070000270874-E0AdF67hEsm820220617
 17-Jun-2022 15:12:29       701     2087.0000  XLON           05002050000271593-E0AdF67hExjB20220617
 17-Jun-2022 15:13:25       597     2086.0000  XLON           07002070000269956-E0AdF67hF05120220617
 17-Jun-2022 15:14:06       684     2085.0000  XLON           05002050000272463-E0AdF67hF1Wy20220617
 17-Jun-2022 15:15:20       209     2084.0000  XLON           07002070000272937-E0AdF67hF48b20220617
 17-Jun-2022 15:16:15       613     2084.0000  XLON           05002050000274202-E0AdF67hF6IX20220617
 17-Jun-2022 15:16:55       378     2085.0000  XLON           07002070000275481-E0AdF67hF8Cz20220617
 17-Jun-2022 15:16:55       160     2085.0000  XLON           05002050000274995-E0AdF67hF8Cx20220617
 17-Jun-2022 15:17:05       650     2086.0000  XLON           05002050000275139-E0AdF67hF8lx20220617
 17-Jun-2022 15:17:49       596     2085.0000  XLON           07002070000275618-E0AdF67hFAcR20220617
 17-Jun-2022 15:18:54       274     2086.0000  XLON           05002050000276342-E0AdF67hFDrZ20220617
 17-Jun-2022 15:18:54       291     2086.0000  XLON           05002050000276342-E0AdF67hFDrX20220617
 17-Jun-2022 15:20:11       141     2087.0000  XLON           05002050000276957-E0AdF67hFHto20220617
 17-Jun-2022 15:20:11       322     2087.0000  XLON           05002050000276957-E0AdF67hFHtm20220617
 17-Jun-2022 15:20:37       795     2086.0000  XLON           07002070000277991-E0AdF67hFIzM20220617
 17-Jun-2022 15:21:55       565     2085.0000  XLON           05002050000276287-E0AdF67hFM3520220617
 17-Jun-2022 15:22:40       683     2087.0000  XLON           05002050000279368-E0AdF67hFNpk20220617
 17-Jun-2022 15:23:37       381     2087.0000  XLON           07002070000280083-E0AdF67hFPgJ20220617
 17-Jun-2022 15:23:45       612     2087.0000  XLON           05002050000280164-E0AdF67hFPwX20220617
 17-Jun-2022 15:25:38       242     2085.0000  XLON           05002050000280175-E0AdF67hFUkB20220617
 17-Jun-2022 15:25:38       676     2085.0000  XLON           05002050000280165-E0AdF67hFUk920220617
 17-Jun-2022 15:27:06       312     2086.0000  XLON           05002050000282391-E0AdF67hFYUq20220617
 17-Jun-2022 15:28:35       202     2086.0000  XLON           07002070000283730-E0AdF67hFbyT20220617
 17-Jun-2022 15:28:55       686     2086.0000  XLON           07002070000283972-E0AdF67hFcfx20220617

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMWEESEEM

Recent news on Relx

See all news