REG - RELX PLC - Transaction in Own Shares
20/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST5378Pa&default-theme=true RNS Number : 5378P RELX PLC 20 June 2022 20 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 128,762 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2098.0101 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,512,643 ordinary shares in treasury, and has 1,923,433,640 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,424,964 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 June 2022 Number of ordinary shares purchased: 128,762 Volume weighted average price paid per share (p): 2098.0101 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Jun-2022 07:02:40 509 2113.0000 XLON 07002070000003377-E0AfPyZTXzZ120220620 20-Jun-2022 07:02:41 703 2113.0000 XLON 07002070000003416-E0AfPyZTXzaC20220620 20-Jun-2022 07:03:10 556 2111.0000 XLON 05002050000003102-E0AfPyZTY1mS20220620 20-Jun-2022 07:03:15 463 2110.0000 XLON 07002070000003135-E0AfPyZTY27M20220620 20-Jun-2022 07:05:04 348 2111.0000 XLON 07002070000004453-E0AfPyZTY8lA20220620 20-Jun-2022 07:05:04 377 2111.0000 XLON 05002050000004470-E0AfPyZTY8l820220620 20-Jun-2022 07:06:43 249 2111.0000 XLON 05002050000005593-E0AfPyZTYEpi20220620 20-Jun-2022 07:06:43 105 2111.0000 XLON 05002050000005593-E0AfPyZTYEpm20220620 20-Jun-2022 07:06:45 189 2110.0000 XLON 07002070000005571-E0AfPyZTYFAp20220620 20-Jun-2022 07:08:03 402 2112.0000 XLON 07002070000006064-E0AfPyZTYJBR20220620 20-Jun-2022 07:08:03 344 2112.0000 XLON 05002050000006083-E0AfPyZTYJBT20220620 20-Jun-2022 07:10:06 356 2108.0000 XLON 07002070000006889-E0AfPyZTYQWK20220620 20-Jun-2022 07:11:06 385 2109.0000 XLON 05002050000007813-E0AfPyZTYUMi20220620 20-Jun-2022 07:11:14 414 2108.0000 XLON 07002070000007799-E0AfPyZTYUc220220620 20-Jun-2022 07:13:14 73 2107.0000 XLON 05002050000008456-E0AfPyZTYaxQ20220620 20-Jun-2022 07:13:14 269 2107.0000 XLON 05002050000008456-E0AfPyZTYaxA20220620 20-Jun-2022 07:13:14 227 2107.0000 XLON 07002070000008461-E0AfPyZTYaxS20220620 20-Jun-2022 07:13:14 41 2107.0000 XLON 07002070000008461-E0AfPyZTYaxd20220620 20-Jun-2022 07:15:14 250 2106.0000 XLON 07002070000009476-E0AfPyZTYgeR20220620 20-Jun-2022 07:16:00 297 2105.0000 XLON 07002070000009310-E0AfPyZTYk9Z20220620 20-Jun-2022 07:16:00 44 2105.0000 XLON 07002070000009310-E0AfPyZTYk9f20220620 20-Jun-2022 07:16:30 253 2104.0000 XLON 07002070000010252-E0AfPyZTYmEU20220620 20-Jun-2022 07:17:05 295 2102.0000 XLON 05002050000010211-E0AfPyZTYnja20220620 20-Jun-2022 07:23:52 675 2107.0000 XLON 07002070000013045-E0AfPyZTZ5Lb20220620 20-Jun-2022 07:23:52 482 2106.0000 XLON 07002070000012683-E0AfPyZTZ5Mf20220620 20-Jun-2022 07:25:52 349 2109.0000 XLON 05002050000013641-E0AfPyZTZ9wr20220620 20-Jun-2022 07:25:54 434 2108.0000 XLON 07002070000013675-E0AfPyZTZA7N20220620 20-Jun-2022 07:30:19 130 2115.0000 XLON 05002050000015535-E0AfPyZTZIqP20220620 20-Jun-2022 07:30:19 176 2115.0000 XLON 05002050000015535-E0AfPyZTZIqe20220620 20-Jun-2022 07:30:19 32 2115.0000 XLON 05002050000015535-E0AfPyZTZIqg20220620 20-Jun-2022 07:30:19 215 2115.0000 XLON 05002050000015536-E0AfPyZTZIqv20220620 20-Jun-2022 07:30:19 120 2115.0000 XLON 07002070000015580-E0AfPyZTZIqp20220620 20-Jun-2022 07:30:19 105 2115.0000 XLON 05002050000015535-E0AfPyZTZIqn20220620 20-Jun-2022 07:30:19 91 2115.0000 XLON 07002070000015580-E0AfPyZTZIqr20220620 20-Jun-2022 07:30:19 134 2115.0000 XLON 05002050000015536-E0AfPyZTZIqt20220620 20-Jun-2022 07:31:29 358 2113.0000 XLON 07002070000015858-E0AfPyZTZLJX20220620 20-Jun-2022 07:31:29 423 2113.0000 XLON 05002050000015804-E0AfPyZTZLJV20220620 20-Jun-2022 07:32:55 313 2112.0000 XLON 07002070000016509-E0AfPyZTZOQD20220620 20-Jun-2022 07:32:55 276 2111.0000 XLON 05002050000016457-E0AfPyZTZORD20220620 20-Jun-2022 07:32:55 13 2112.0000 XLON 07002070000016509-E0AfPyZTZOQF20220620 20-Jun-2022 07:34:22 253 2110.0000 XLON 05002050000017019-E0AfPyZTZRcw20220620 20-Jun-2022 07:35:00 274 2109.0000 XLON 05002050000017020-E0AfPyZTZTIE20220620 20-Jun-2022 07:36:49 16 2111.0000 XLON 05002050000017672-E0AfPyZTZX4Q20220620 20-Jun-2022 07:36:49 207 2111.0000 XLON 05002050000017672-E0AfPyZTZX4O20220620 20-Jun-2022 07:36:49 279 2110.0000 XLON 07002070000017765-E0AfPyZTZX6920220620 20-Jun-2022 07:39:37 289 2112.0000 XLON 07002070000018895-E0AfPyZTZcha20220620 20-Jun-2022 07:40:26 164 2111.0000 XLON 05002050000018622-E0AfPyZTZe5u20220620 20-Jun-2022 07:41:02 341 2111.0000 XLON 07002070000019384-E0AfPyZTZeyj20220620 20-Jun-2022 07:41:09 180 2110.0000 XLON 05002050000018225-E0AfPyZTZfEv20220620 20-Jun-2022 07:44:22 356 2109.0000 XLON 05002050000020916-E0AfPyZTZkN720220620 20-Jun-2022 07:45:23 299 2108.0000 XLON 05002050000019834-E0AfPyZTZloG20220620 20-Jun-2022 07:47:02 240 2107.0000 XLON 05002050000022457-E0AfPyZTZoYg20220620 20-Jun-2022 07:47:05 262 2106.0000 XLON 05002050000021874-E0AfPyZTZohU20220620 20-Jun-2022 07:48:42 119 2106.0000 XLON 07002070000023617-E0AfPyZTZsF320220620 20-Jun-2022 07:48:42 139 2106.0000 XLON 07002070000023617-E0AfPyZTZsF520220620 20-Jun-2022 07:49:22 235 2108.0000 XLON 07002070000023902-E0AfPyZTZtUQ20220620 20-Jun-2022 07:49:33 214 2107.0000 XLON 05002050000023776-E0AfPyZTZtkv20220620 20-Jun-2022 07:51:13 238 2108.0000 XLON 05002050000024988-E0AfPyZTZx7g20220620 20-Jun-2022 07:51:13 238 2108.0000 XLON 07002070000025127-E0AfPyZTZx7e20220620 20-Jun-2022 07:54:04 222 2107.0000 XLON 07002070000026453-E0AfPyZTa1v320220620 20-Jun-2022 07:55:07 266 2106.0000 XLON 07002070000026331-E0AfPyZTa42c20220620 20-Jun-2022 07:56:20 1 2108.0000 XLON 05002050000028180-E0AfPyZTa6t220220620 20-Jun-2022 07:56:20 14 2108.0000 XLON 05002050000028180-E0AfPyZTa6t420220620 20-Jun-2022 07:56:30 211 2108.0000 XLON 05002050000028180-E0AfPyZTa7Nz20220620 20-Jun-2022 07:57:10 188 2107.0000 XLON 05002050000028007-E0AfPyZTa8SH20220620 20-Jun-2022 08:05:21 546 2113.0000 XLON 05002050000034144-E0AfPyZTaLEi20220620 20-Jun-2022 08:07:50 710 2114.0000 XLON 05002050000037633-E0AfPyZTaPTH20220620 20-Jun-2022 08:08:52 568 2113.0000 XLON 07002070000036398-E0AfPyZTaR8b20220620 20-Jun-2022 08:10:11 206 2113.0000 XLON 07002070000039690-E0AfPyZTaTDC20220620 20-Jun-2022 08:11:11 436 2113.0000 XLON 05002050000040254-E0AfPyZTaUgM20220620 20-Jun-2022 08:11:23 510 2112.0000 XLON 07002070000039108-E0AfPyZTaUtf20220620 20-Jun-2022 08:12:42 280 2111.0000 XLON 05002050000041805-E0AfPyZTaYKD20220620 20-Jun-2022 08:13:53 80 2110.0000 XLON 07002070000041870-E0AfPyZTaa5320220620 20-Jun-2022 08:13:53 340 2110.0000 XLON 07002070000041870-E0AfPyZTaa4y20220620 20-Jun-2022 08:15:40 234 2109.0000 XLON 07002070000043293-E0AfPyZTacUP20220620 20-Jun-2022 08:16:02 63 2109.0000 XLON 05002050000044594-E0AfPyZTacnj20220620 20-Jun-2022 08:16:02 177 2109.0000 XLON 05002050000044594-E0AfPyZTacnl20220620 20-Jun-2022 08:20:19 371 2110.0000 XLON 05002050000047985-E0AfPyZTaiDl20220620 20-Jun-2022 08:20:35 264 2109.0000 XLON 05002050000046880-E0AfPyZTairX20220620 20-Jun-2022 08:23:15 168 2108.0000 XLON 07002070000050173-E0AfPyZTanDB20220620 20-Jun-2022 08:23:15 234 2108.0000 XLON 05002050000043237-E0AfPyZTanBl20220620 20-Jun-2022 08:23:28 191 2107.0000 XLON 05002050000048865-E0AfPyZTanXZ20220620 20-Jun-2022 08:24:22 275 2107.0000 XLON 07002070000050526-E0AfPyZTaoVv20220620 20-Jun-2022 08:24:22 123 2107.0000 XLON 07002070000050526-E0AfPyZTaoVt20220620 20-Jun-2022 08:26:09 234 2108.0000 XLON 05002050000050971-E0AfPyZTarD320220620 20-Jun-2022 08:26:09 64 2108.0000 XLON 05002050000050971-E0AfPyZTarD120220620 20-Jun-2022 08:26:09 236 2108.0000 XLON 07002070000050720-E0AfPyZTarCz20220620 20-Jun-2022 08:31:19 463 2109.0000 XLON 07002070000052345-E0AfPyZTaxve20220620 20-Jun-2022 08:32:22 287 2108.0000 XLON 05002050000051567-E0AfPyZTaz6e20220620 20-Jun-2022 08:32:42 400 2108.0000 XLON 07002070000053034-E0AfPyZTazih20220620 20-Jun-2022 08:32:42 48 2108.0000 XLON 07002070000053034-E0AfPyZTazij20220620 20-Jun-2022 08:37:02 400 2109.0000 XLON 05002050000054402-E0AfPyZTb5wK20220620 20-Jun-2022 08:37:02 100 2109.0000 XLON 05002050000054402-E0AfPyZTb5wM20220620 20-Jun-2022 08:38:59 402 2113.0000 XLON 05002050000054995-E0AfPyZTb8Sn20220620 20-Jun-2022 08:42:02 584 2115.0000 XLON 07002070000056128-E0AfPyZTbCfH20220620 20-Jun-2022 08:44:13 322 2113.0000 XLON 07002070000055613-E0AfPyZTbFVV20220620 20-Jun-2022 08:45:50 87 2113.0000 XLON 05002050000058422-E0AfPyZTbHf420220620 20-Jun-2022 08:45:50 28 2113.0000 XLON 05002050000058422-E0AfPyZTbHf620220620 20-Jun-2022 08:45:50 50 2113.0000 XLON 05002050000058422-E0AfPyZTbHf820220620 20-Jun-2022 08:45:50 22 2113.0000 XLON 05002050000058422-E0AfPyZTbHfA20220620 20-Jun-2022 08:47:00 256 2113.0000 XLON 05002050000058422-E0AfPyZTbJ2U20220620 20-Jun-2022 08:47:00 171 2113.0000 XLON 07002070000059290-E0AfPyZTbJ2Y20220620 20-Jun-2022 08:50:32 373 2114.0000 XLON 05002050000061094-E0AfPyZTbNqZ20220620 20-Jun-2022 08:50:32 386 2114.0000 XLON 05002050000061019-E0AfPyZTbNqX20220620 20-Jun-2022 08:53:49 363 2114.0000 XLON 05002050000062244-E0AfPyZTbRgQ20220620 20-Jun-2022 08:54:22 205 2114.0000 XLON 05002050000063511-E0AfPyZTbSX620220620 20-Jun-2022 08:54:22 377 2114.0000 XLON 05002050000063511-E0AfPyZTbSX420220620 20-Jun-2022 08:55:16 462 2113.0000 XLON 07002070000061829-E0AfPyZTbTfi20220620 20-Jun-2022 08:56:02 317 2113.0000 XLON 07002070000064048-E0AfPyZTbUdW20220620 20-Jun-2022 08:56:11 268 2112.0000 XLON 05002050000064050-E0AfPyZTbUqy20220620 20-Jun-2022 08:57:50 191 2110.0000 XLON 07002070000064755-E0AfPyZTbY8d20220620 20-Jun-2022 08:58:05 248 2109.0000 XLON 05002050000064696-E0AfPyZTbYdq20220620 20-Jun-2022 08:59:19 161 2106.0000 XLON 05002050000064818-E0AfPyZTbaXu20220620 20-Jun-2022 09:00:00 155 2105.0000 XLON 07002070000065473-E0AfPyZTbbqW20220620 20-Jun-2022 09:00:06 171 2104.0000 XLON 07002070000065273-E0AfPyZTbcEJ20220620 20-Jun-2022 09:01:17 155 2104.0000 XLON 05002050000066210-E0AfPyZTbefW20220620 20-Jun-2022 09:01:29 171 2103.0000 XLON 05002050000066117-E0AfPyZTbfEJ20220620 20-Jun-2022 09:02:53 155 2101.0000 XLON 07002070000066778-E0AfPyZTbhbT20220620 20-Jun-2022 09:03:58 155 2100.0000 XLON 05002050000066257-E0AfPyZTbjdn20220620 20-Jun-2022 09:04:35 35 2098.0000 XLON 07002070000067436-E0AfPyZTbl9320220620 20-Jun-2022 09:04:35 151 2098.0000 XLON 07002070000067436-E0AfPyZTbl9120220620 20-Jun-2022 09:06:09 202 2096.0000 XLON 07002070000067349-E0AfPyZTbnpi20220620 20-Jun-2022 09:07:35 195 2096.0000 XLON 05002050000068438-E0AfPyZTbpxR20220620 20-Jun-2022 09:07:57 72 2095.0000 XLON 05002050000068514-E0AfPyZTbqnw20220620 20-Jun-2022 09:07:57 202 2095.0000 XLON 07002070000068586-E0AfPyZTbqns20220620 20-Jun-2022 09:07:57 83 2095.0000 XLON 05002050000068514-E0AfPyZTbqnu20220620 20-Jun-2022 09:09:51 186 2095.0000 XLON 07002070000069376-E0AfPyZTbuOg20220620 20-Jun-2022 09:09:51 144 2095.0000 XLON 07002070000069377-E0AfPyZTbuOi20220620 20-Jun-2022 09:10:12 27 2095.0000 XLON 07002070000069377-E0AfPyZTbuv720220620 20-Jun-2022 09:11:02 233 2095.0000 XLON 07002070000069824-E0AfPyZTbwCU20220620 20-Jun-2022 09:13:01 202 2094.0000 XLON 05002050000069726-E0AfPyZTbzWz20220620 20-Jun-2022 09:16:02 118 2095.0000 XLON 05002050000071351-E0AfPyZTc6VK20220620 20-Jun-2022 09:16:02 113 2095.0000 XLON 05002050000071351-E0AfPyZTc6VM20220620 20-Jun-2022 09:16:53 198 2094.0000 XLON 07002070000071285-E0AfPyZTc7Vo20220620 20-Jun-2022 09:17:45 250 2095.0000 XLON 05002050000071708-E0AfPyZTc8tn20220620 20-Jun-2022 09:18:21 161 2094.0000 XLON 05002050000071694-E0AfPyZTc9jF20220620 20-Jun-2022 09:18:21 68 2094.0000 XLON 05002050000071694-E0AfPyZTc9jH20220620 20-Jun-2022 09:21:04 191 2096.0000 XLON 07002070000072787-E0AfPyZTcET220220620 20-Jun-2022 09:24:22 480 2099.0000 XLON 07002070000074541-E0AfPyZTcJ4m20220620 20-Jun-2022 09:26:00 370 2098.0000 XLON 07002070000074300-E0AfPyZTcL9f20220620 20-Jun-2022 09:29:44 274 2098.0000 XLON 05002050000075068-E0AfPyZTcQEH20220620 20-Jun-2022 09:29:44 211 2098.0000 XLON 07002070000075131-E0AfPyZTcQEJ20220620 20-Jun-2022 09:33:23 246 2100.0000 XLON 05002050000078303-E0AfPyZTcUlq20220620 20-Jun-2022 09:33:23 139 2100.0000 XLON 05002050000078303-E0AfPyZTcUlo20220620 20-Jun-2022 09:33:57 380 2099.0000 XLON 07002070000077360-E0AfPyZTcVIJ20220620 20-Jun-2022 09:34:22 305 2098.0000 XLON 05002050000078713-E0AfPyZTcWIw20220620 20-Jun-2022 09:34:22 1 2098.0000 XLON 05002050000078713-E0AfPyZTcWIu20220620 20-Jun-2022 09:35:39 200 2096.0000 XLON 05002050000078022-E0AfPyZTcYcQ20220620 20-Jun-2022 09:36:16 295 2096.0000 XLON 05002050000079287-E0AfPyZTcZGH20220620 20-Jun-2022 09:36:31 255 2095.0000 XLON 07002070000078815-E0AfPyZTcZPj20220620 20-Jun-2022 09:36:33 21 2094.0000 XLON 05002050000079245-E0AfPyZTcZT820220620 20-Jun-2022 09:36:37 29 2094.0000 XLON 05002050000079245-E0AfPyZTcZW120220620 20-Jun-2022 09:36:37 92 2094.0000 XLON 05002050000079245-E0AfPyZTcZW320220620 20-Jun-2022 09:36:37 42 2094.0000 XLON 05002050000079245-E0AfPyZTcZW520220620 20-Jun-2022 09:44:46 326 2095.0000 XLON 07002070000080420-E0AfPyZTciGM20220620 20-Jun-2022 09:51:39 582 2096.0000 XLON 05002050000082260-E0AfPyZTcrQA20220620 20-Jun-2022 09:52:42 120 2096.0000 XLON 07002070000083510-E0AfPyZTcsXV20220620 20-Jun-2022 09:52:42 195 2096.0000 XLON 07002070000083510-E0AfPyZTcsXZ20220620 20-Jun-2022 09:52:42 206 2096.0000 XLON 07002070000083510-E0AfPyZTcsXX20220620 20-Jun-2022 09:54:22 194 2096.0000 XLON 07002070000083797-E0AfPyZTcu0t20220620 20-Jun-2022 09:54:22 227 2096.0000 XLON 07002070000083797-E0AfPyZTcu0r20220620 20-Jun-2022 09:57:42 114 2096.0000 XLON 07002070000084546-E0AfPyZTcx4S20220620 20-Jun-2022 09:57:42 352 2096.0000 XLON 07002070000084546-E0AfPyZTcx4Q20220620 20-Jun-2022 09:57:42 102 2096.0000 XLON 07002070000084546-E0AfPyZTcx4U20220620 20-Jun-2022 09:59:22 55 2096.0000 XLON 05002050000084840-E0AfPyZTczMF20220620 20-Jun-2022 09:59:22 266 2096.0000 XLON 05002050000084840-E0AfPyZTczMD20220620 20-Jun-2022 09:59:22 60 2096.0000 XLON 05002050000084840-E0AfPyZTczMB20220620 20-Jun-2022 10:01:05 307 2098.0000 XLON 05002050000085688-E0AfPyZTd2Y720220620 20-Jun-2022 10:01:05 284 2098.0000 XLON 07002070000085899-E0AfPyZTd2Y920220620 20-Jun-2022 10:01:05 114 2098.0000 XLON 05002050000085688-E0AfPyZTd2Y420220620 20-Jun-2022 10:04:05 161 2100.0000 XLON 07002070000087324-E0AfPyZTd5yu20220620 20-Jun-2022 10:04:05 193 2100.0000 XLON 07002070000087324-E0AfPyZTd5yw20220620 20-Jun-2022 10:05:37 283 2101.0000 XLON 07002070000088201-E0AfPyZTd8F620220620 20-Jun-2022 10:06:02 366 2101.0000 XLON 05002050000088132-E0AfPyZTd8jc20220620 20-Jun-2022 10:07:55 177 2106.0000 XLON 05002050000089136-E0AfPyZTdAoO20220620 20-Jun-2022 10:08:06 293 2105.0000 XLON 07002070000089360-E0AfPyZTdB4u20220620 20-Jun-2022 10:10:01 171 2103.0000 XLON 07002070000090131-E0AfPyZTdCWl20220620 20-Jun-2022 10:10:34 202 2102.0000 XLON 05002050000089823-E0AfPyZTdDTM20220620 20-Jun-2022 10:11:03 155 2102.0000 XLON 07002070000090830-E0AfPyZTdDtE20220620 20-Jun-2022 10:12:18 171 2101.0000 XLON 05002050000090538-E0AfPyZTdEtA20220620 20-Jun-2022 10:14:58 187 2101.0000 XLON 05002050000091914-E0AfPyZTdHny20220620 20-Jun-2022 10:15:12 171 2100.0000 XLON 05002050000091485-E0AfPyZTdI3E20220620 20-Jun-2022 10:17:02 155 2099.0000 XLON 07002070000092834-E0AfPyZTdKMk20220620 20-Jun-2022 10:17:31 171 2098.0000 XLON 07002070000092768-E0AfPyZTdKuQ20220620 20-Jun-2022 10:18:45 46 2098.0000 XLON 05002050000092896-E0AfPyZTdLtZ20220620 20-Jun-2022 10:23:47 287 2099.0000 XLON 07002070000094425-E0AfPyZTdRYp20220620 20-Jun-2022 10:24:32 141 2098.0000 XLON 05002050000092896-E0AfPyZTdSBE20220620 20-Jun-2022 10:24:32 161 2098.0000 XLON 05002050000093953-E0AfPyZTdSBM20220620 20-Jun-2022 10:24:43 171 2097.0000 XLON 07002070000092483-E0AfPyZTdSQL20220620 20-Jun-2022 10:27:13 311 2100.0000 XLON 07002070000095214-E0AfPyZTdVQn20220620 20-Jun-2022 10:29:49 433 2100.0000 XLON 05002050000095050-E0AfPyZTdYBP20220620 20-Jun-2022 10:34:22 87 2102.0000 XLON 05002050000096698-E0AfPyZTdcAF20220620 20-Jun-2022 10:34:22 296 2102.0000 XLON 05002050000096698-E0AfPyZTdcAH20220620 20-Jun-2022 10:34:22 1 2102.0000 XLON 05002050000096698-E0AfPyZTdcAD20220620 20-Jun-2022 10:35:45 245 2100.0000 XLON 07002070000096206-E0AfPyZTdd9l20220620 20-Jun-2022 10:36:17 358 2101.0000 XLON 05002050000097035-E0AfPyZTddX120220620 20-Jun-2022 10:38:42 47 2102.0000 XLON 05002050000097493-E0AfPyZTdfp720220620 20-Jun-2022 10:39:39 20 2102.0000 XLON 05002050000097653-E0AfPyZTdgWh20220620 20-Jun-2022 10:42:03 167 2102.0000 XLON 05002050000098165-E0AfPyZTdj5620220620 20-Jun-2022 10:42:03 126 2102.0000 XLON 05002050000098165-E0AfPyZTdj5820220620 20-Jun-2022 10:42:03 33 2102.0000 XLON 05002050000098165-E0AfPyZTdj5420220620 20-Jun-2022 10:42:03 90 2102.0000 XLON 05002050000098165-E0AfPyZTdj5A20220620 20-Jun-2022 10:43:15 389 2101.0000 XLON 07002070000097884-E0AfPyZTdkHU20220620 20-Jun-2022 10:44:42 330 2100.0000 XLON 07002070000097336-E0AfPyZTdlZz20220620 20-Jun-2022 10:46:02 6 2102.0000 XLON 05002050000098957-E0AfPyZTdmis20220620 20-Jun-2022 10:47:02 18 2102.0000 XLON 07002070000099488-E0AfPyZTdngf20220620 20-Jun-2022 10:49:29 325 2102.0000 XLON 05002050000099646-E0AfPyZTdpYt20220620 20-Jun-2022 10:49:41 266 2101.0000 XLON 05002050000098845-E0AfPyZTdpiz20220620 20-Jun-2022 10:49:41 168 2101.0000 XLON 07002070000100011-E0AfPyZTdpj120220620 20-Jun-2022 10:51:39 306 2100.0000 XLON 05002050000099970-E0AfPyZTdrSc20220620 20-Jun-2022 10:58:41 358 2099.0000 XLON 07002070000099645-E0AfPyZTdwkm20220620 20-Jun-2022 10:58:43 55 2098.0000 XLON 07002070000100305-E0AfPyZTdwou20220620 20-Jun-2022 10:58:43 202 2098.0000 XLON 07002070000100305-E0AfPyZTdwow20220620 20-Jun-2022 10:59:19 327 2097.0000 XLON 07002070000101228-E0AfPyZTdxZZ20220620 20-Jun-2022 10:59:32 347 2096.0000 XLON 07002070000101928-E0AfPyZTdxrU20220620 20-Jun-2022 11:08:59 5 2098.0000 XLON 07002070000104176-E0AfPyZTe5rQ20220620 20-Jun-2022 11:09:40 36 2098.0000 XLON 07002070000104348-E0AfPyZTe6SK20220620 20-Jun-2022 11:09:40 406 2098.0000 XLON 07002070000104348-E0AfPyZTe6SG20220620 20-Jun-2022 11:09:40 400 2098.0000 XLON 07002070000104348-E0AfPyZTe6SI20220620 20-Jun-2022 11:09:40 169 2097.0000 XLON 05002050000103828-E0AfPyZTe6U720220620 20-Jun-2022 11:09:40 352 2097.0000 XLON 05002050000101927-E0AfPyZTe6U320220620 20-Jun-2022 11:14:07 195 2096.0000 XLON 07002070000103515-E0AfPyZTeA4f20220620 20-Jun-2022 11:14:07 227 2096.0000 XLON 07002070000104858-E0AfPyZTeA4n20220620 20-Jun-2022 11:14:52 78 2095.0000 XLON 07002070000104310-E0AfPyZTeAcW20220620 20-Jun-2022 11:15:58 35 2095.0000 XLON 07002070000104310-E0AfPyZTeBjV20220620 20-Jun-2022 11:17:08 367 2095.0000 XLON 07002070000104310-E0AfPyZTeCZv20220620 20-Jun-2022 11:17:27 35 2094.0000 XLON 05002050000104187-E0AfPyZTeCku20220620 20-Jun-2022 11:17:27 139 2094.0000 XLON 05002050000104187-E0AfPyZTeCl520220620 20-Jun-2022 11:17:43 335 2093.0000 XLON 07002070000105416-E0AfPyZTeD6n20220620 20-Jun-2022 11:17:43 185 2093.0000 XLON 07002070000106081-E0AfPyZTeD6p20220620 20-Jun-2022 11:21:22 303 2091.0000 XLON 07002070000106553-E0AfPyZTeGPM20220620 20-Jun-2022 11:21:22 219 2092.0000 XLON 05002050000106865-E0AfPyZTeGP820220620 20-Jun-2022 11:21:22 162 2091.0000 XLON 05002050000106576-E0AfPyZTeGPY20220620 20-Jun-2022 11:28:16 22 2094.0000 XLON 07002070000110426-E0AfPyZTeMOa20220620 20-Jun-2022 11:30:21 50 2094.0000 XLON 07002070000110426-E0AfPyZTeOFb20220620 20-Jun-2022 11:30:21 50 2094.0000 XLON 07002070000110426-E0AfPyZTeOFd20220620 20-Jun-2022 11:30:53 262 2094.0000 XLON 07002070000110426-E0AfPyZTeOkL20220620 20-Jun-2022 11:32:34 475 2096.0000 XLON 07002070000112135-E0AfPyZTeQGw20220620 20-Jun-2022 11:34:11 296 2097.0000 XLON 07002070000113104-E0AfPyZTeRS920220620 20-Jun-2022 11:34:11 56 2097.0000 XLON 07002070000113104-E0AfPyZTeRS720220620 20-Jun-2022 11:34:55 354 2096.0000 XLON 07002070000113196-E0AfPyZTeRua20220620 20-Jun-2022 11:38:01 450 2096.0000 XLON 07002070000114582-E0AfPyZTeUFl20220620 20-Jun-2022 11:40:40 6 2096.0000 XLON 07002070000115893-E0AfPyZTeWFF20220620 20-Jun-2022 11:41:24 365 2096.0000 XLON 05002050000115539-E0AfPyZTeWio20220620 20-Jun-2022 11:41:24 69 2096.0000 XLON 05002050000115539-E0AfPyZTeWim20220620 20-Jun-2022 11:44:19 142 2096.0000 XLON 07002070000117386-E0AfPyZTeZ2P20220620 20-Jun-2022 11:44:48 509 2095.0000 XLON 05002050000111524-E0AfPyZTeZJa20220620 20-Jun-2022 11:47:02 262 2096.0000 XLON 07002070000118644-E0AfPyZTeaVv20220620 20-Jun-2022 11:54:02 405 2097.0000 XLON 05002050000121186-E0AfPyZTegEN20220620 20-Jun-2022 12:00:02 45 2097.0000 XLON 07002070000122923-E0AfPyZTekXC20220620 20-Jun-2022 12:02:51 522 2097.0000 XLON 07002070000122923-E0AfPyZTemua20220620 20-Jun-2022 12:02:51 252 2097.0000 XLON 05002050000123779-E0AfPyZTemue20220620 20-Jun-2022 12:02:51 196 2097.0000 XLON 07002070000124601-E0AfPyZTemug20220620 20-Jun-2022 12:05:01 182 2097.0000 XLON 07002070000126962-E0AfPyZTeotS20220620 20-Jun-2022 12:05:01 161 2097.0000 XLON 05002050000125059-E0AfPyZTeotM20220620 20-Jun-2022 12:05:01 173 2097.0000 XLON 05002050000126546-E0AfPyZTeotU20220620 20-Jun-2022 12:05:09 486 2096.0000 XLON 05002050000123780-E0AfPyZTep5B20220620 20-Jun-2022 12:05:09 493 2096.0000 XLON 07002070000121274-E0AfPyZTep5720220620 20-Jun-2022 12:10:50 478 2096.0000 XLON 05002050000128859-E0AfPyZTetb020220620 20-Jun-2022 12:14:18 205 2096.0000 XLON 07002070000131644-E0AfPyZTewUV20220620 20-Jun-2022 12:14:48 256 2095.0000 XLON 07002070000128146-E0AfPyZTewxD20220620 20-Jun-2022 12:14:48 197 2095.0000 XLON 05002050000130247-E0AfPyZTewxH20220620 20-Jun-2022 12:16:35 88 2094.0000 XLON 05002050000127389-E0AfPyZTez3W20220620 20-Jun-2022 12:16:35 296 2094.0000 XLON 05002050000127389-E0AfPyZTez3U20220620 20-Jun-2022 12:18:47 354 2095.0000 XLON 05002050000132702-E0AfPyZTf1EY20220620 20-Jun-2022 12:19:22 342 2095.0000 XLON 05002050000133083-E0AfPyZTf1yl20220620 20-Jun-2022 12:25:22 219 2097.0000 XLON 05002050000135789-E0AfPyZTf8o620220620 20-Jun-2022 12:25:22 283 2097.0000 XLON 05002050000135789-E0AfPyZTf8o420220620 20-Jun-2022 12:27:03 400 2097.0000 XLON 05002050000136506-E0AfPyZTfA7P20220620 20-Jun-2022 12:27:03 19 2097.0000 XLON 05002050000136506-E0AfPyZTfA7R20220620 20-Jun-2022 12:27:26 501 2096.0000 XLON 07002070000135163-E0AfPyZTfAZ620220620 20-Jun-2022 12:31:01 359 2097.0000 XLON 05002050000137870-E0AfPyZTfF1e20220620 20-Jun-2022 12:32:12 392 2096.0000 XLON 07002070000137682-E0AfPyZTfGSx20220620 20-Jun-2022 12:32:29 385 2095.0000 XLON 05002050000136788-E0AfPyZTfGuS20220620 20-Jun-2022 12:33:50 284 2095.0000 XLON 07002070000139946-E0AfPyZTfIfm20220620 20-Jun-2022 12:35:32 273 2094.0000 XLON 05002050000138464-E0AfPyZTfKev20220620 20-Jun-2022 12:38:42 400 2094.0000 XLON 05002050000142070-E0AfPyZTfNVB20220620 20-Jun-2022 12:38:42 7 2094.0000 XLON 05002050000142070-E0AfPyZTfNVD20220620 20-Jun-2022 12:40:03 485 2095.0000 XLON 07002070000142928-E0AfPyZTfOj720220620 20-Jun-2022 12:41:43 323 2094.0000 XLON 05002050000142294-E0AfPyZTfQBG20220620 20-Jun-2022 12:47:52 243 2095.0000 XLON 07002070000146694-E0AfPyZTfVnk20220620 20-Jun-2022 12:47:52 307 2095.0000 XLON 07002070000146694-E0AfPyZTfVnm20220620 20-Jun-2022 12:47:52 136 2095.0000 XLON 07002070000146694-E0AfPyZTfVni20220620 20-Jun-2022 12:48:02 424 2094.0000 XLON 07002070000146505-E0AfPyZTfVuK20220620 20-Jun-2022 12:51:57 403 2094.0000 XLON 05002050000147767-E0AfPyZTfZL820220620 20-Jun-2022 12:56:54 357 2095.0000 XLON 05002050000150692-E0AfPyZTfg0y20220620 20-Jun-2022 12:56:54 363 2095.0000 XLON 05002050000150692-E0AfPyZTfg0w20220620 20-Jun-2022 12:57:55 430 2094.0000 XLON 07002070000149020-E0AfPyZTfhIh20220620 20-Jun-2022 12:58:28 267 2093.0000 XLON 05002050000139337-E0AfPyZTfhsS20220620 20-Jun-2022 12:58:28 173 2093.0000 XLON 07002070000145789-E0AfPyZTfhsU20220620 20-Jun-2022 13:01:02 74 2095.0000 XLON 07002070000153069-E0AfPyZTfl8J20220620 20-Jun-2022 13:01:44 204 2095.0000 XLON 07002070000153376-E0AfPyZTfm3920220620 20-Jun-2022 13:03:00 563 2096.0000 XLON 05002050000153675-E0AfPyZTfpZ920220620 20-Jun-2022 13:03:00 120 2096.0000 XLON 05002050000153675-E0AfPyZTfpZB20220620 20-Jun-2022 13:09:03 270 2100.0000 XLON 07002070000155511-E0AfPyZTfxky20220620 20-Jun-2022 13:09:03 380 2100.0000 XLON 07002070000155511-E0AfPyZTfxl920220620 20-Jun-2022 13:09:03 135 2100.0000 XLON 07002070000155511-E0AfPyZTfxlD20220620 20-Jun-2022 13:17:53 176 2100.0000 XLON 07002070000156563-E0AfPyZTg5ev20220620 20-Jun-2022 13:17:53 170 2100.0000 XLON 07002070000157837-E0AfPyZTg5f720220620 20-Jun-2022 13:17:53 148 2100.0000 XLON 07002070000157113-E0AfPyZTg5ez20220620 20-Jun-2022 13:17:53 563 2100.0000 XLON 05002050000155838-E0AfPyZTg5et20220620 20-Jun-2022 13:17:53 165 2100.0000 XLON 05002050000157691-E0AfPyZTg5f920220620 20-Jun-2022 13:17:53 179 2100.0000 XLON 07002070000157449-E0AfPyZTg5f520220620 20-Jun-2022 13:17:53 13 2100.0000 XLON 07002070000157113-E0AfPyZTg5f320220620 20-Jun-2022 13:17:53 166 2100.0000 XLON 07002070000158604-E0AfPyZTg5fF20220620 20-Jun-2022 13:17:53 161 2100.0000 XLON 07002070000156863-E0AfPyZTg5ex20220620 20-Jun-2022 13:17:55 140 2100.0000 XLON 07002070000159089-E0AfPyZTg5jb20220620 20-Jun-2022 13:17:55 508 2100.0000 XLON 07002070000159089-E0AfPyZTg5jd20220620 20-Jun-2022 13:19:44 559 2102.0000 XLON 07002070000159859-E0AfPyZTg79K20220620 20-Jun-2022 13:19:44 172 2102.0000 XLON 07002070000159859-E0AfPyZTg79M20220620 20-Jun-2022 13:19:53 222 2101.0000 XLON 05002050000159404-E0AfPyZTg7Cy20220620 20-Jun-2022 13:19:53 220 2101.0000 XLON 07002070000159743-E0AfPyZTg7D020220620 20-Jun-2022 13:19:53 218 2101.0000 XLON 05002050000159406-E0AfPyZTg7D220220620 20-Jun-2022 13:19:53 222 2101.0000 XLON 07002070000159740-E0AfPyZTg7Cw20220620 20-Jun-2022 13:19:53 229 2101.0000 XLON 05002050000159403-E0AfPyZTg7Cu20220620 20-Jun-2022 13:19:53 218 2101.0000 XLON 07002070000159745-E0AfPyZTg7D420220620 20-Jun-2022 13:24:00 256 2100.0000 XLON 07002070000160364-E0AfPyZTgBx420220620 20-Jun-2022 13:24:00 39 2100.0000 XLON 07002070000160364-E0AfPyZTgBx620220620 20-Jun-2022 13:24:00 158 2100.0000 XLON 07002070000161280-E0AfPyZTgBx820220620 20-Jun-2022 13:24:00 413 2099.0000 XLON 05002050000160056-E0AfPyZTgBz320220620 20-Jun-2022 13:24:32 325 2098.0000 XLON 07002070000160365-E0AfPyZTgCqt20220620 20-Jun-2022 13:26:49 65 2099.0000 XLON 07002070000162267-E0AfPyZTgFjD20220620 20-Jun-2022 13:26:49 35 2099.0000 XLON 07002070000162267-E0AfPyZTgFjB20220620 20-Jun-2022 13:27:06 152 2099.0000 XLON 07002070000162267-E0AfPyZTgG8E20220620 20-Jun-2022 13:27:06 277 2099.0000 XLON 07002070000162267-E0AfPyZTgG8C20220620 20-Jun-2022 13:28:10 570 2098.0000 XLON 05002050000161768-E0AfPyZTgH2w20220620 20-Jun-2022 13:29:58 420 2097.0000 XLON 07002070000162703-E0AfPyZTgJ4Y20220620 20-Jun-2022 13:31:26 580 2098.0000 XLON 07002070000164131-E0AfPyZTgMeN20220620 20-Jun-2022 13:32:48 699 2098.0000 XLON 05002050000164729-E0AfPyZTgPsw20220620 20-Jun-2022 13:36:26 249 2099.0000 XLON 07002070000166460-E0AfPyZTgW6P20220620 20-Jun-2022 13:36:26 24 2099.0000 XLON 05002050000166107-E0AfPyZTgW6Y20220620 20-Jun-2022 13:36:26 719 2099.0000 XLON 05002050000166107-E0AfPyZTgW6T20220620 20-Jun-2022 13:36:26 392 2099.0000 XLON 07002070000166460-E0AfPyZTgW6R20220620 20-Jun-2022 13:40:06 592 2099.0000 XLON 05002050000167003-E0AfPyZTgc6P20220620 20-Jun-2022 13:41:05 687 2098.0000 XLON 07002070000167348-E0AfPyZTgdln20220620 20-Jun-2022 13:41:23 107 2097.0000 XLON 05002050000167582-E0AfPyZTgePy20220620 20-Jun-2022 13:41:23 295 2097.0000 XLON 07002070000167494-E0AfPyZTgePu20220620 20-Jun-2022 13:41:23 173 2097.0000 XLON 05002050000167582-E0AfPyZTgePw20220620 20-Jun-2022 13:41:50 784 2096.0000 XLON 05002050000168476-E0AfPyZTgf8c20220620 20-Jun-2022 13:45:35 425 2094.0000 XLON 07002070000169778-E0AfPyZTgkHz20220620 20-Jun-2022 13:46:53 317 2094.0000 XLON 07002070000171332-E0AfPyZTgmNY20220620 20-Jun-2022 13:46:53 269 2094.0000 XLON 07002070000171332-E0AfPyZTgmNQ20220620 20-Jun-2022 13:46:59 350 2093.0000 XLON 05002050000169276-E0AfPyZTgmSg20220620 20-Jun-2022 13:47:28 152 2093.0000 XLON 05002050000169276-E0AfPyZTgnEB20220620 20-Jun-2022 13:49:41 717 2092.0000 XLON 07002070000171789-E0AfPyZTgqNu20220620 20-Jun-2022 13:49:41 323 2092.0000 XLON 07002070000170492-E0AfPyZTgqNs20220620 20-Jun-2022 13:52:53 176 2093.0000 XLON 05002050000173310-E0AfPyZTgvHD20220620 20-Jun-2022 13:52:53 137 2093.0000 XLON 05002050000173310-E0AfPyZTgvHB20220620 20-Jun-2022 13:52:53 44 2093.0000 XLON 05002050000173310-E0AfPyZTgvHF20220620 20-Jun-2022 13:54:46 157 2095.0000 XLON 07002070000174439-E0AfPyZTgxcq20220620 20-Jun-2022 13:54:46 936 2095.0000 XLON 07002070000174439-E0AfPyZTgxcs20220620 20-Jun-2022 13:54:46 64 2095.0000 XLON 07002070000174439-E0AfPyZTgxcv20220620 20-Jun-2022 13:54:46 2 2095.0000 XLON 05002050000173903-E0AfPyZTgxca20220620 20-Jun-2022 13:55:08 168 2094.0000 XLON 05002050000173892-E0AfPyZTgxy220220620 20-Jun-2022 13:55:08 793 2094.0000 XLON 05002050000173892-E0AfPyZTgxyE20220620 20-Jun-2022 13:55:08 80 2094.0000 XLON 05002050000173892-E0AfPyZTgxy720220620 20-Jun-2022 13:56:29 281 2094.0000 XLON 07002070000175012-E0AfPyZTh0Fv20220620 20-Jun-2022 13:57:43 339 2095.0000 XLON 07002070000175417-E0AfPyZTh2Gt20220620 20-Jun-2022 13:57:43 279 2095.0000 XLON 07002070000175532-E0AfPyZTh2Gv20220620 20-Jun-2022 13:57:54 340 2094.0000 XLON 07002070000175012-E0AfPyZTh2VP20220620 20-Jun-2022 14:00:43 596 2096.0000 XLON 05002050000175679-E0AfPyZTh69u20220620 20-Jun-2022 14:01:06 158 2095.0000 XLON 05002050000175506-E0AfPyZTh6hY20220620 20-Jun-2022 14:01:06 384 2095.0000 XLON 05002050000175506-E0AfPyZTh6hV20220620 20-Jun-2022 14:04:39 733 2094.0000 XLON 05002050000177366-E0AfPyZThBXi20220620 20-Jun-2022 14:06:15 400 2094.0000 XLON 05002050000178079-E0AfPyZThDdA20220620 20-Jun-2022 14:06:15 255 2094.0000 XLON 05002050000178079-E0AfPyZThDdC20220620 20-Jun-2022 14:07:26 194 2093.0000 XLON 05002050000177421-E0AfPyZThEpt20220620 20-Jun-2022 14:07:26 729 2093.0000 XLON 07002070000176717-E0AfPyZThEpr20220620 20-Jun-2022 14:07:26 378 2093.0000 XLON 07002070000176664-E0AfPyZThEpp20220620 20-Jun-2022 14:08:55 490 2092.0000 XLON 07002070000179240-E0AfPyZThGqn20220620 20-Jun-2022 14:12:07 118 2092.0000 XLON 07002070000180950-E0AfPyZThKYi20220620 20-Jun-2022 14:12:07 194 2092.0000 XLON 07002070000180950-E0AfPyZThKYe20220620 20-Jun-2022 14:12:07 253 2092.0000 XLON 07002070000180950-E0AfPyZThKYk20220620 20-Jun-2022 14:12:07 156 2092.0000 XLON 07002070000180950-E0AfPyZThKYg20220620 20-Jun-2022 14:12:23 686 2091.0000 XLON 05002050000178699-E0AfPyZThKwH20220620 20-Jun-2022 14:14:48 294 2090.0000 XLON 05002050000178713-E0AfPyZThNrq20220620 20-Jun-2022 14:14:48 437 2090.0000 XLON 05002050000181007-E0AfPyZThNs220220620 20-Jun-2022 14:16:31 330 2089.0000 XLON 05002050000180377-E0AfPyZThPWA20220620 20-Jun-2022 14:16:31 281 2089.0000 XLON 07002070000181575-E0AfPyZThPWC20220620 20-Jun-2022 14:19:00 562 2089.0000 XLON 05002050000182802-E0AfPyZThSBx20220620 20-Jun-2022 14:19:00 280 2089.0000 XLON 05002050000182802-E0AfPyZThSBv20220620 20-Jun-2022 14:21:19 1045 2091.0000 XLON 05002050000183875-E0AfPyZThV6T20220620 20-Jun-2022 14:21:21 647 2090.0000 XLON 07002070000183961-E0AfPyZThV9T20220620 20-Jun-2022 14:21:21 769 2090.0000 XLON 05002050000183534-E0AfPyZThV9V20220620 20-Jun-2022 14:24:21 466 2090.0000 XLON 05002050000185312-E0AfPyZThXqT20220620 20-Jun-2022 14:28:35 157 2090.0000 XLON 05002050000186685-E0AfPyZThck220220620 20-Jun-2022 14:28:35 536 2090.0000 XLON 07002070000186618-E0AfPyZThcjq20220620 20-Jun-2022 14:28:35 173 2090.0000 XLON 05002050000186856-E0AfPyZThck420220620 20-Jun-2022 14:29:59 715 2091.0000 XLON 05002050000187001-E0AfPyZThefx20220620 20-Jun-2022 14:30:44 715 2091.0000 XLON 05002050000187644-E0AfPyZThfs620220620 20-Jun-2022 14:31:38 443 2093.0000 XLON 07002070000188598-E0AfPyZThgzf20220620 20-Jun-2022 14:33:13 563 2093.0000 XLON 05002050000188383-E0AfPyZThjEL20220620 20-Jun-2022 14:33:20 477 2092.0000 XLON 05002050000188028-E0AfPyZThjPw20220620 20-Jun-2022 14:37:35 480 2091.0000 XLON 05002050000188889-E0AfPyZThon820220620 20-Jun-2022 14:39:00 603 2090.0000 XLON 05002050000190046-E0AfPyZThrd120220620 20-Jun-2022 14:40:07 491 2089.0000 XLON 07002070000189470-E0AfPyZThtRn20220620 20-Jun-2022 14:40:07 234 2089.0000 XLON 07002070000190153-E0AfPyZThtRp20220620 20-Jun-2022 14:40:07 463 2089.0000 XLON 05002050000188592-E0AfPyZThtRl20220620 20-Jun-2022 14:42:47 644 2089.0000 XLON 07002070000192782-E0AfPyZThwrQ20220620 20-Jun-2022 14:44:32 161 2088.0000 XLON 05002050000192142-E0AfPyZThyXG20220620 20-Jun-2022 14:44:32 356 2088.0000 XLON 05002050000191229-E0AfPyZThyX420220620 20-Jun-2022 14:44:32 173 2088.0000 XLON 05002050000191229-E0AfPyZThyXE20220620 20-Jun-2022 14:46:41 625 2087.0000 XLON 07002070000191798-E0AfPyZTi1MW20220620 20-Jun-2022 14:46:43 20 2086.0000 XLON 05002050000192756-E0AfPyZTi1Rb20220620 20-Jun-2022 14:46:43 77 2086.0000 XLON 05002050000192756-E0AfPyZTi1Rd20220620 20-Jun-2022 14:46:44 500 2086.0000 XLON 05002050000192756-E0AfPyZTi1SJ20220620 20-Jun-2022 14:46:44 38 2086.0000 XLON 05002050000192756-E0AfPyZTi1SV20220620 20-Jun-2022 14:49:16 584 2087.0000 XLON 05002050000194007-E0AfPyZTi49S20220620 20-Jun-2022 14:49:16 467 2087.0000 XLON 07002070000194627-E0AfPyZTi49Q20220620 20-Jun-2022 14:49:16 170 2087.0000 XLON 07002070000194627-E0AfPyZTi49L20220620 20-Jun-2022 14:50:13 465 2088.0000 XLON 05002050000194677-E0AfPyZTi5Ix20220620 20-Jun-2022 14:52:06 657 2088.0000 XLON 07002070000195781-E0AfPyZTi7Ev20220620 20-Jun-2022 14:52:45 417 2088.0000 XLON 07002070000195970-E0AfPyZTi88F20220620 20-Jun-2022 14:52:45 155 2088.0000 XLON 07002070000195970-E0AfPyZTi88D20220620 20-Jun-2022 14:56:50 553 2089.0000 XLON 05002050000195928-E0AfPyZTiCKZ20220620 20-Jun-2022 14:58:17 848 2089.0000 XLON 05002050000197044-E0AfPyZTiDuV20220620 20-Jun-2022 14:59:30 34 2088.0000 XLON 05002050000195862-E0AfPyZTiFE820220620 20-Jun-2022 15:00:33 691 2089.0000 XLON 05002050000198127-E0AfPyZTiGWw20220620 20-Jun-2022 15:00:48 670 2088.0000 XLON 05002050000195862-E0AfPyZTiGln20220620 20-Jun-2022 15:02:03 681 2088.0000 XLON 07002070000199605-E0AfPyZTiIE620220620 20-Jun-2022 15:02:42 807 2088.0000 XLON 05002050000199233-E0AfPyZTiIud20220620 20-Jun-2022 15:05:00 162 2087.0000 XLON 05002050000198073-E0AfPyZTiMia20220620 20-Jun-2022 15:05:00 312 2087.0000 XLON 05002050000196396-E0AfPyZTiMiW20220620 20-Jun-2022 15:05:00 388 2087.0000 XLON 05002050000197800-E0AfPyZTiMiY20220620 20-Jun-2022 15:08:42 643 2088.0000 XLON 07002070000202792-E0AfPyZTiQrt20220620 20-Jun-2022 15:10:05 78 2088.0000 XLON 05002050000203113-E0AfPyZTiSfA20220620 20-Jun-2022 15:10:05 313 2088.0000 XLON 05002050000203113-E0AfPyZTiSf820220620 20-Jun-2022 15:10:05 203 2088.0000 XLON 05002050000203113-E0AfPyZTiSf620220620 20-Jun-2022 15:11:20 589 2088.0000 XLON 05002050000203990-E0AfPyZTiUEz20220620 20-Jun-2022 15:13:51 1207 2088.0000 XLON 05002050000205548-E0AfPyZTiXRH20220620 20-Jun-2022 15:15:03 645 2088.0000 XLON 07002070000207079-E0AfPyZTiYwR20220620 20-Jun-2022 15:18:44 156 2090.0000 XLON 07002070000209505-E0AfPyZTidIN20220620 20-Jun-2022 15:18:44 155 2090.0000 XLON 05002050000208676-E0AfPyZTidIP20220620 20-Jun-2022 15:18:44 189 2090.0000 XLON 05002050000208674-E0AfPyZTidIC20220620 20-Jun-2022 15:18:44 156 2090.0000 XLON 05002050000208675-E0AfPyZTidIL20220620 20-Jun-2022 15:18:44 170 2090.0000 XLON 07002070000209504-E0AfPyZTidIE20220620 20-Jun-2022 15:18:44 11 2090.0000 XLON 07002070000209504-E0AfPyZTidIJ20220620 20-Jun-2022 15:18:44 717 2090.0000 XLON 07002070000209500-E0AfPyZTidIA20220620 20-Jun-2022 15:18:44 179 2090.0000 XLON 05002050000208723-E0AfPyZTidIX20220620 20-Jun-2022 15:19:41 597 2091.0000 XLON 07002070000210425-E0AfPyZTieSd20220620 20-Jun-2022 15:20:49 873 2091.0000 XLON 07002070000211260-E0AfPyZTigs620220620 20-Jun-2022 15:21:02 174 2090.0000 XLON 07002070000209621-E0AfPyZTihBV20220620 20-Jun-2022 15:21:02 156 2091.0000 XLON 05002050000210623-E0AfPyZTih8b20220620 20-Jun-2022 15:21:02 16 2091.0000 XLON 05002050000210623-E0AfPyZTih8d20220620 20-Jun-2022 15:21:02 41 2091.0000 XLON 05002050000210623-E0AfPyZTih8f20220620 20-Jun-2022 15:21:02 483 2091.0000 XLON 05002050000210623-E0AfPyZTih8Z20220620 20-Jun-2022 15:23:23 121 2090.0000 XLON 07002070000212474-E0AfPyZTijw620220620 20-Jun-2022 15:23:57 12 2090.0000 XLON 07002070000212474-E0AfPyZTikfM20220620 20-Jun-2022 15:24:22 3 2090.0000 XLON 07002070000212474-E0AfPyZTilAD20220620 20-Jun-2022 15:24:30 721 2090.0000 XLON 07002070000212474-E0AfPyZTilG520220620 20-Jun-2022 15:24:30 1 2090.0000 XLON 07002070000212474-E0AfPyZTilG220220620 20-Jun-2022 15:27:03 107 2091.0000 XLON 05002050000214095-E0AfPyZTioYR20220620 20-Jun-2022 15:27:03 1384 2091.0000 XLON 05002050000214095-E0AfPyZTioYT20220620 20-Jun-2022 15:27:27 1035 2090.0000 XLON 07002070000213858-E0AfPyZTipEv20220620 20-Jun-2022 15:27:27 173 2090.0000 XLON 05002050000213764-E0AfPyZTipEx20220620 20-Jun-2022 15:27:36 4 2090.0000 XLON 05002050000213941-E0AfPyZTipSr20220620 20-Jun-2022 15:27:43 3 2090.0000 XLON 05002050000213941-E0AfPyZTipf520220620 20-Jun-2022 15:27:49 3 2090.0000 XLON 05002050000213941-E0AfPyZTipjY20220620 20-Jun-2022 15:27:57 3 2090.0000 XLON 05002050000213941-E0AfPyZTipsI20220620 20-Jun-2022 15:28:01 2 2090.0000 XLON 05002050000213941-E0AfPyZTiq1q20220620 20-Jun-2022 15:28:04 1 2090.0000 XLON 05002050000213941-E0AfPyZTiqAa20220620 20-Jun-2022 15:28:07 2 2090.0000 XLON 05002050000213941-E0AfPyZTiqHV20220620 20-Jun-2022 15:28:08 5 2090.0000 XLON 05002050000213998-E0AfPyZTiqIm20220620 20-Jun-2022 15:28:08 145 2090.0000 XLON 05002050000213941-E0AfPyZTiqIk20220620 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMSEESESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement