REG - RELX PLC - Transaction in Own Shares
22/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220622:nRSV8646Pa&default-theme=true RNS Number : 8646P RELX PLC 22 June 2022 22 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 128,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2100.3389 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,769,381 ordinary shares in treasury, and has 1,923,177,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,681,702 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 June 2022 Number of ordinary shares purchased: 128,400 Volume weighted average price paid per share (p): 2100.3389 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Jun-2022 07:01:23 57 2085.0000 XLON 05002050000005338-E0AgrtXKaiKF20220622 22-Jun-2022 07:01:23 437 2085.0000 XLON 05002050000005338-E0AgrtXKaiKD20220622 22-Jun-2022 07:01:32 418 2084.0000 XLON 05002050000004802-E0AgrtXKajhM20220622 22-Jun-2022 07:02:03 228 2083.0000 XLON 05002050000005710-E0AgrtXKanLt20220622 22-Jun-2022 07:02:48 339 2077.0000 XLON 05002050000006796-E0AgrtXKarLL20220622 22-Jun-2022 07:02:48 46 2077.0000 XLON 05002050000006796-E0AgrtXKarLP20220622 22-Jun-2022 07:02:50 176 2076.0000 XLON 05002050000006797-E0AgrtXKarR120220622 22-Jun-2022 07:04:21 367 2084.0000 XLON 05002050000008466-E0AgrtXKaxiw20220622 22-Jun-2022 07:04:27 237 2082.0000 XLON 05002050000008467-E0AgrtXKayNk20220622 22-Jun-2022 07:04:27 338 2083.0000 XLON 05002050000008468-E0AgrtXKayMt20220622 22-Jun-2022 07:06:14 294 2082.0000 XLON 05002050000010658-E0AgrtXKb5P120220622 22-Jun-2022 07:06:31 273 2081.0000 XLON 05002050000010659-E0AgrtXKb6Xg20220622 22-Jun-2022 07:08:41 231 2084.0000 XLON 05002050000014848-E0AgrtXKbFE220220622 22-Jun-2022 07:09:21 413 2084.0000 XLON 05002050000015964-E0AgrtXKbHT420220622 22-Jun-2022 07:09:26 253 2083.0000 XLON 05002050000014849-E0AgrtXKbHrC20220622 22-Jun-2022 07:11:39 325 2083.0000 XLON 05002050000019195-E0AgrtXKbQVr20220622 22-Jun-2022 07:12:26 207 2082.0000 XLON 05002050000019196-E0AgrtXKbSmn20220622 22-Jun-2022 07:13:36 181 2083.0000 XLON 05002050000022394-E0AgrtXKbXVz20220622 22-Jun-2022 07:13:36 118 2083.0000 XLON 05002050000022394-E0AgrtXKbXW220220622 22-Jun-2022 07:14:27 112 2082.0000 XLON 05002050000022305-E0AgrtXKbaLo20220622 22-Jun-2022 07:14:27 237 2082.0000 XLON 05002050000022305-E0AgrtXKbaLj20220622 22-Jun-2022 07:15:02 261 2081.0000 XLON 05002050000023921-E0AgrtXKbbzD20220622 22-Jun-2022 07:16:46 11 2081.0000 XLON 05002050000027344-E0AgrtXKbiHK20220622 22-Jun-2022 07:16:56 288 2081.0000 XLON 05002050000027344-E0AgrtXKbimx20220622 22-Jun-2022 07:16:57 299 2080.0000 XLON 05002050000026292-E0AgrtXKbirn20220622 22-Jun-2022 07:18:44 197 2083.0000 XLON 05002050000029190-E0AgrtXKboKs20220622 22-Jun-2022 07:18:44 302 2084.0000 XLON 05002050000029292-E0AgrtXKboJD20220622 22-Jun-2022 07:18:48 55 2083.0000 XLON 05002050000029190-E0AgrtXKboUO20220622 22-Jun-2022 07:19:39 309 2084.0000 XLON 05002050000030031-E0AgrtXKbr8320220622 22-Jun-2022 07:19:40 238 2083.0000 XLON 05002050000029811-E0AgrtXKbr9020220622 22-Jun-2022 07:19:46 219 2082.0000 XLON 05002050000029191-E0AgrtXKbreu20220622 22-Jun-2022 07:21:03 251 2081.0000 XLON 07002070000000059-E0AgrtXKby6720220622 22-Jun-2022 07:21:31 133 2080.0000 XLON 05002050000031499-E0AgrtXKc09220220622 22-Jun-2022 07:23:36 215 2081.0000 XLON 05002050000034296-E0AgrtXKc6qQ20220622 22-Jun-2022 07:25:27 267 2084.0000 XLON 05002050000036831-E0AgrtXKcDFQ20220622 22-Jun-2022 07:27:07 279 2085.0000 XLON 05002050000037964-E0AgrtXKcHlz20220622 22-Jun-2022 07:27:43 74 2088.0000 XLON 05002050000039393-E0AgrtXKcJAK20220622 22-Jun-2022 07:27:51 340 2088.0000 XLON 05002050000039395-E0AgrtXKcJJz20220622 22-Jun-2022 07:27:51 360 2088.0000 XLON 05002050000039393-E0AgrtXKcJJx20220622 22-Jun-2022 07:29:45 316 2089.0000 XLON 05002050000040918-E0AgrtXKcNMB20220622 22-Jun-2022 07:29:45 46 2089.0000 XLON 05002050000040918-E0AgrtXKcNMG20220622 22-Jun-2022 07:33:04 179 2094.0000 XLON 05002050000044684-E0AgrtXKcX6v20220622 22-Jun-2022 07:33:04 273 2094.0000 XLON 05002050000044684-E0AgrtXKcX6p20220622 22-Jun-2022 07:33:04 18 2094.0000 XLON 05002050000044684-E0AgrtXKcX6x20220622 22-Jun-2022 07:34:28 356 2096.0000 XLON 05002050000045706-E0AgrtXKcZzt20220622 22-Jun-2022 07:34:51 343 2095.0000 XLON 05002050000045707-E0AgrtXKcaWq20220622 22-Jun-2022 07:36:20 398 2096.0000 XLON 05002050000046780-E0AgrtXKcdLg20220622 22-Jun-2022 07:37:16 126 2095.0000 XLON 05002050000046781-E0AgrtXKcfSu20220622 22-Jun-2022 07:37:16 219 2095.0000 XLON 05002050000046781-E0AgrtXKcfSh20220622 22-Jun-2022 07:38:00 234 2093.0000 XLON 05002050000048140-E0AgrtXKch3N20220622 22-Jun-2022 07:39:30 272 2095.0000 XLON 05002050000049326-E0AgrtXKckNe20220622 22-Jun-2022 07:39:33 250 2094.0000 XLON 05002050000049327-E0AgrtXKckSO20220622 22-Jun-2022 07:41:31 261 2094.0000 XLON 05002050000050420-E0AgrtXKcoep20220622 22-Jun-2022 07:43:48 293 2097.0000 XLON 05002050000052183-E0AgrtXKcslk20220622 22-Jun-2022 07:44:01 225 2096.0000 XLON 05002050000051991-E0AgrtXKct7l20220622 22-Jun-2022 07:44:06 225 2095.0000 XLON 05002050000051934-E0AgrtXKctH120220622 22-Jun-2022 07:46:03 250 2096.0000 XLON 05002050000055156-E0AgrtXKcxcw20220622 22-Jun-2022 07:47:47 177 2095.0000 XLON 05002050000054946-E0AgrtXKd1Nf20220622 22-Jun-2022 07:48:02 209 2094.0000 XLON 05002050000053230-E0AgrtXKd1sw20220622 22-Jun-2022 07:49:28 274 2095.0000 XLON 05002050000058761-E0AgrtXKd4UQ20220622 22-Jun-2022 07:52:00 323 2100.0000 XLON 05002050000061125-E0AgrtXKd9s320220622 22-Jun-2022 07:52:11 404 2099.0000 XLON 05002050000060671-E0AgrtXKdAQs20220622 22-Jun-2022 07:53:11 39 2100.0000 XLON 05002050000062142-E0AgrtXKdCZn20220622 22-Jun-2022 07:53:11 197 2100.0000 XLON 05002050000062142-E0AgrtXKdCZl20220622 22-Jun-2022 07:54:49 262 2101.0000 XLON 05002050000064176-E0AgrtXKdFQ020220622 22-Jun-2022 07:54:58 335 2100.0000 XLON 05002050000063926-E0AgrtXKdFw820220622 22-Jun-2022 07:55:07 217 2099.0000 XLON 05002050000062143-E0AgrtXKdGHk20220622 22-Jun-2022 07:58:44 207 2102.0000 XLON 05002050000067575-E0AgrtXKdOPP20220622 22-Jun-2022 07:59:10 161 2101.0000 XLON 05002050000067152-E0AgrtXKdPB020220622 22-Jun-2022 07:59:10 17 2101.0000 XLON 05002050000067152-E0AgrtXKdPB520220622 22-Jun-2022 07:59:54 178 2100.0000 XLON 05002050000066630-E0AgrtXKdQnS20220622 22-Jun-2022 07:59:57 244 2101.0000 XLON 05002050000068392-E0AgrtXKdQbi20220622 22-Jun-2022 08:01:05 200 2100.0000 XLON 05002050000070423-E0AgrtXKdTrV20220622 22-Jun-2022 08:01:05 50 2100.0000 XLON 05002050000070423-E0AgrtXKdTrX20220622 22-Jun-2022 08:01:55 230 2099.0000 XLON 05002050000070424-E0AgrtXKdVov20220622 22-Jun-2022 08:03:02 254 2098.0000 XLON 05002050000072548-E0AgrtXKdYts20220622 22-Jun-2022 08:04:21 210 2099.0000 XLON 05002050000075822-E0AgrtXKdcpc20220622 22-Jun-2022 08:06:10 266 2100.0000 XLON 05002050000077666-E0AgrtXKdg8P20220622 22-Jun-2022 08:06:49 209 2097.0000 XLON 05002050000070050-E0AgrtXKdhUK20220622 22-Jun-2022 08:06:49 173 2099.0000 XLON 05002050000076994-E0AgrtXKdhRy20220622 22-Jun-2022 08:10:54 215 2101.0000 XLON 05002050000083984-E0AgrtXKdqC620220622 22-Jun-2022 08:12:58 64 2101.0000 XLON 05002050000085811-E0AgrtXKdtWG20220622 22-Jun-2022 08:12:58 258 2101.0000 XLON 05002050000085811-E0AgrtXKdtWI20220622 22-Jun-2022 08:14:33 525 2102.0000 XLON 05002050000087806-E0AgrtXKdvXO20220622 22-Jun-2022 08:14:50 375 2100.0000 XLON 05002050000084774-E0AgrtXKdvso20220622 22-Jun-2022 08:16:13 78 2098.0000 XLON 05002050000089492-E0AgrtXKdyuA20220622 22-Jun-2022 08:16:13 287 2098.0000 XLON 05002050000089492-E0AgrtXKdyu620220622 22-Jun-2022 08:17:22 268 2097.0000 XLON 05002050000089493-E0AgrtXKe0MF20220622 22-Jun-2022 08:17:25 24 2097.0000 XLON 05002050000089493-E0AgrtXKe0OE20220622 22-Jun-2022 08:19:46 204 2098.0000 XLON 05002050000091052-E0AgrtXKe4BQ20220622 22-Jun-2022 08:20:19 241 2097.0000 XLON 05002050000090937-E0AgrtXKe58a20220622 22-Jun-2022 08:20:59 222 2096.0000 XLON 05002050000090770-E0AgrtXKe6Cg20220622 22-Jun-2022 08:22:45 162 2097.0000 XLON 05002050000093871-E0AgrtXKe9iX20220622 22-Jun-2022 08:22:45 74 2097.0000 XLON 05002050000093871-E0AgrtXKe9iZ20220622 22-Jun-2022 08:22:45 197 2096.0000 XLON 05002050000093737-E0AgrtXKe9jA20220622 22-Jun-2022 08:22:59 161 2100.0000 XLON 05002050000094369-E0AgrtXKeARP20220622 22-Jun-2022 08:25:43 291 2096.0000 XLON 05002050000096112-E0AgrtXKeFBW20220622 22-Jun-2022 08:26:37 87 2097.0000 XLON 05002050000096820-E0AgrtXKeHF720220622 22-Jun-2022 08:26:37 10 2097.0000 XLON 05002050000096820-E0AgrtXKeHF520220622 22-Jun-2022 08:27:38 76 2097.0000 XLON 05002050000097834-E0AgrtXKeJeK20220622 22-Jun-2022 08:27:41 225 2097.0000 XLON 05002050000097854-E0AgrtXKeJhT20220622 22-Jun-2022 08:31:32 332 2100.0000 XLON 05002050000100292-E0AgrtXKeQHM20220622 22-Jun-2022 08:33:37 529 2101.0000 XLON 05002050000101837-E0AgrtXKeUXn20220622 22-Jun-2022 08:36:01 193 2102.0000 XLON 05002050000104127-E0AgrtXKeYe020220622 22-Jun-2022 08:37:50 332 2103.0000 XLON 05002050000104835-E0AgrtXKec3h20220622 22-Jun-2022 08:39:50 317 2102.0000 XLON 05002050000105017-E0AgrtXKeeoG20220622 22-Jun-2022 08:39:50 453 2102.0000 XLON 05002050000104836-E0AgrtXKeeoE20220622 22-Jun-2022 08:41:25 34 2100.0000 XLON 05002050000106399-E0AgrtXKeheM20220622 22-Jun-2022 08:41:25 263 2100.0000 XLON 05002050000106399-E0AgrtXKeheI20220622 22-Jun-2022 08:41:25 280 2100.0000 XLON 05002050000105852-E0AgrtXKeheG20220622 22-Jun-2022 08:43:49 166 2099.0000 XLON 05002050000107564-E0AgrtXKelQf20220622 22-Jun-2022 08:43:49 213 2099.0000 XLON 05002050000108713-E0AgrtXKelQh20220622 22-Jun-2022 08:45:10 467 2101.0000 XLON 05002050000110237-E0AgrtXKendA20220622 22-Jun-2022 08:45:24 342 2100.0000 XLON 05002050000110010-E0AgrtXKenwu20220622 22-Jun-2022 08:45:39 161 2099.0000 XLON 05002050000110239-E0AgrtXKeoRF20220622 22-Jun-2022 08:45:39 119 2099.0000 XLON 05002050000110239-E0AgrtXKeoRH20220622 22-Jun-2022 08:47:03 193 2098.0000 XLON 05002050000110844-E0AgrtXKeq8F20220622 22-Jun-2022 08:47:44 161 2097.0000 XLON 05002050000110845-E0AgrtXKer1020220622 22-Jun-2022 08:52:45 193 2099.0000 XLON 05002050000115346-E0AgrtXKeyNY20220622 22-Jun-2022 08:52:45 213 2099.0000 XLON 05002050000115346-E0AgrtXKeyNa20220622 22-Jun-2022 08:54:07 242 2098.0000 XLON 05002050000114531-E0AgrtXKezyy20220622 22-Jun-2022 08:54:07 139 2098.0000 XLON 05002050000114531-E0AgrtXKezz020220622 22-Jun-2022 08:55:42 323 2097.0000 XLON 05002050000116848-E0AgrtXKf2rF20220622 22-Jun-2022 08:56:57 325 2098.0000 XLON 05002050000118753-E0AgrtXKf50020220622 22-Jun-2022 08:57:15 324 2097.0000 XLON 05002050000118498-E0AgrtXKf5cN20220622 22-Jun-2022 09:05:02 404 2100.0000 XLON 05002050000121922-E0AgrtXKfG3720220622 22-Jun-2022 09:06:02 280 2099.0000 XLON 05002050000121347-E0AgrtXKfHTc20220622 22-Jun-2022 09:06:02 124 2099.0000 XLON 05002050000121347-E0AgrtXKfHTh20220622 22-Jun-2022 09:06:25 207 2098.0000 XLON 05002050000119963-E0AgrtXKfIMc20220622 22-Jun-2022 09:06:25 245 2098.0000 XLON 05002050000122393-E0AgrtXKfIMg20220622 22-Jun-2022 09:06:25 3 2098.0000 XLON 05002050000122393-E0AgrtXKfIMe20220622 22-Jun-2022 09:07:31 536 2097.0000 XLON 05002050000124328-E0AgrtXKfJbt20220622 22-Jun-2022 09:09:53 169 2097.0000 XLON 05002050000126354-E0AgrtXKfMol20220622 22-Jun-2022 09:09:57 114 2097.0000 XLON 05002050000126354-E0AgrtXKfMwg20220622 22-Jun-2022 09:11:01 221 2097.0000 XLON 05002050000127486-E0AgrtXKfOkt20220622 22-Jun-2022 09:11:01 86 2097.0000 XLON 05002050000127486-E0AgrtXKfOkr20220622 22-Jun-2022 09:12:12 330 2096.0000 XLON 05002050000125687-E0AgrtXKfQAK20220622 22-Jun-2022 09:14:11 43 2095.0000 XLON 05002050000125688-E0AgrtXKfTMO20220622 22-Jun-2022 09:14:11 193 2095.0000 XLON 05002050000125688-E0AgrtXKfTML20220622 22-Jun-2022 09:14:17 301 2094.0000 XLON 05002050000128436-E0AgrtXKfTWM20220622 22-Jun-2022 09:14:17 62 2094.0000 XLON 05002050000128436-E0AgrtXKfTWP20220622 22-Jun-2022 09:15:05 223 2095.0000 XLON 05002050000130060-E0AgrtXKfUkO20220622 22-Jun-2022 09:20:47 456 2100.0000 XLON 05002050000132696-E0AgrtXKfdfc20220622 22-Jun-2022 09:24:14 428 2102.0000 XLON 05002050000134190-E0AgrtXKfiYD20220622 22-Jun-2022 09:24:52 408 2101.0000 XLON 05002050000133821-E0AgrtXKfjKe20220622 22-Jun-2022 09:26:27 416 2099.0000 XLON 05002050000134959-E0AgrtXKflx920220622 22-Jun-2022 09:26:27 265 2099.0000 XLON 05002050000131869-E0AgrtXKflx720220622 22-Jun-2022 09:31:28 278 2098.0000 XLON 05002050000136679-E0AgrtXKfsyf20220622 22-Jun-2022 09:32:28 246 2097.0000 XLON 05002050000135750-E0AgrtXKfuTx20220622 22-Jun-2022 09:33:30 177 2096.0000 XLON 05002050000137952-E0AgrtXKfvUt20220622 22-Jun-2022 09:33:30 218 2096.0000 XLON 05002050000136680-E0AgrtXKfvUr20220622 22-Jun-2022 09:33:58 290 2095.0000 XLON 05002050000139109-E0AgrtXKfw4p20220622 22-Jun-2022 09:34:55 61 2096.0000 XLON 05002050000139578-E0AgrtXKfxP920220622 22-Jun-2022 09:34:55 184 2096.0000 XLON 05002050000139578-E0AgrtXKfxP720220622 22-Jun-2022 09:37:41 312 2098.0000 XLON 05002050000140586-E0AgrtXKg22120220622 22-Jun-2022 09:37:58 274 2097.0000 XLON 07002070000001710-E0AgrtXKg2Od20220622 22-Jun-2022 09:40:35 290 2096.0000 XLON 05002050000141173-E0AgrtXKg6Jo20220622 22-Jun-2022 09:41:10 268 2095.0000 XLON 05002050000141076-E0AgrtXKg71I20220622 22-Jun-2022 09:42:47 258 2094.0000 XLON 07002070000002911-E0AgrtXKg8wF20220622 22-Jun-2022 09:43:20 298 2093.0000 XLON 05002050000141866-E0AgrtXKg9gM20220622 22-Jun-2022 09:44:38 231 2091.0000 XLON 07002070000003604-E0AgrtXKgBGc20220622 22-Jun-2022 09:46:32 51 2092.0000 XLON 07002070000004070-E0AgrtXKgEKI20220622 22-Jun-2022 09:46:32 158 2092.0000 XLON 07002070000004070-E0AgrtXKgEKF20220622 22-Jun-2022 09:47:51 191 2090.0000 XLON 05002050000142754-E0AgrtXKgFz020220622 22-Jun-2022 09:49:32 223 2089.0000 XLON 07002070000004930-E0AgrtXKgIIR20220622 22-Jun-2022 09:49:34 82 2088.0000 XLON 05002050000143203-E0AgrtXKgIKf20220622 22-Jun-2022 09:49:35 180 2088.0000 XLON 05002050000143203-E0AgrtXKgILQ20220622 22-Jun-2022 09:52:18 161 2088.0000 XLON 07002070000005340-E0AgrtXKgLTs20220622 22-Jun-2022 09:52:49 175 2086.0000 XLON 05002050000144079-E0AgrtXKgLwj20220622 22-Jun-2022 09:54:42 238 2084.0000 XLON 07002070000005785-E0AgrtXKgOfi20220622 22-Jun-2022 09:54:42 305 2085.0000 XLON 07002070000006336-E0AgrtXKgOda20220622 22-Jun-2022 09:57:53 209 2086.0000 XLON 07002070000006721-E0AgrtXKgSrj20220622 22-Jun-2022 09:59:58 41 2085.0000 XLON 05002050000145501-E0AgrtXKgVHR20220622 22-Jun-2022 09:59:58 184 2085.0000 XLON 05002050000145501-E0AgrtXKgVHP20220622 22-Jun-2022 10:00:32 193 2084.0000 XLON 07002070000006722-E0AgrtXKgW3i20220622 22-Jun-2022 10:02:09 246 2084.0000 XLON 07002070000008439-E0AgrtXKgYER20220622 22-Jun-2022 10:02:09 189 2085.0000 XLON 05002050000147530-E0AgrtXKgYDv20220622 22-Jun-2022 10:04:02 161 2084.0000 XLON 07002070000008947-E0AgrtXKgaCN20220622 22-Jun-2022 10:04:48 216 2085.0000 XLON 07002070000009612-E0AgrtXKgb9t20220622 22-Jun-2022 10:06:41 230 2086.0000 XLON 07002070000010379-E0AgrtXKgdTF20220622 22-Jun-2022 10:07:52 101 2086.0000 XLON 05002050000149412-E0AgrtXKgeY520220622 22-Jun-2022 10:07:52 202 2086.0000 XLON 05002050000149412-E0AgrtXKgeY720220622 22-Jun-2022 10:12:34 127 2087.0000 XLON 07002070000011225-E0AgrtXKgjLY20220622 22-Jun-2022 10:13:32 184 2087.0000 XLON 05002050000150530-E0AgrtXKgkQo20220622 22-Jun-2022 10:13:32 128 2087.0000 XLON 07002070000011225-E0AgrtXKgkQi20220622 22-Jun-2022 10:14:03 219 2086.0000 XLON 05002050000149802-E0AgrtXKgl8T20220622 22-Jun-2022 10:14:04 75 2086.0000 XLON 05002050000149802-E0AgrtXKglBX20220622 22-Jun-2022 10:14:58 280 2085.0000 XLON 05002050000150974-E0AgrtXKgmJg20220622 22-Jun-2022 10:19:24 93 2084.0000 XLON 07002070000012719-E0AgrtXKgqeV20220622 22-Jun-2022 10:19:24 230 2084.0000 XLON 07002070000012719-E0AgrtXKgqeR20220622 22-Jun-2022 10:21:24 347 2086.0000 XLON 05002050000152870-E0AgrtXKgsRK20220622 22-Jun-2022 10:23:47 421 2086.0000 XLON 07002070000014864-E0AgrtXKgvr020220622 22-Jun-2022 10:24:27 381 2086.0000 XLON 05002050000153821-E0AgrtXKgwcU20220622 22-Jun-2022 10:26:03 51 2086.0000 XLON 07002070000015490-E0AgrtXKgyVH20220622 22-Jun-2022 10:27:52 326 2086.0000 XLON 07002070000015490-E0AgrtXKh0GZ20220622 22-Jun-2022 10:28:16 359 2085.0000 XLON 07002070000014068-E0AgrtXKh0qC20220622 22-Jun-2022 10:29:02 244 2084.0000 XLON 05002050000154637-E0AgrtXKh1X320220622 22-Jun-2022 10:32:27 330 2086.0000 XLON 07002070000016961-E0AgrtXKh5Ur20220622 22-Jun-2022 10:32:28 165 2085.0000 XLON 07002070000016433-E0AgrtXKh5X920220622 22-Jun-2022 10:35:51 325 2086.0000 XLON 05002050000156553-E0AgrtXKh8ut20220622 22-Jun-2022 10:36:41 176 2085.0000 XLON 07002070000017116-E0AgrtXKh9gM20220622 22-Jun-2022 10:37:33 162 2084.0000 XLON 07002070000016241-E0AgrtXKhAcD20220622 22-Jun-2022 10:37:33 20 2084.0000 XLON 07002070000016241-E0AgrtXKhAcH20220622 22-Jun-2022 10:41:06 316 2085.0000 XLON 05002050000157420-E0AgrtXKhEEX20220622 22-Jun-2022 10:41:30 269 2084.0000 XLON 07002070000018243-E0AgrtXKhFCW20220622 22-Jun-2022 10:42:16 170 2083.0000 XLON 05002050000155902-E0AgrtXKhG7N20220622 22-Jun-2022 10:42:44 51 2082.0000 XLON 07002070000018646-E0AgrtXKhGfq20220622 22-Jun-2022 10:42:44 133 2082.0000 XLON 07002070000018646-E0AgrtXKhGfu20220622 22-Jun-2022 10:45:51 35 2083.0000 XLON 05002050000158753-E0AgrtXKhJZt20220622 22-Jun-2022 10:46:59 233 2083.0000 XLON 05002050000158753-E0AgrtXKhKrX20220622 22-Jun-2022 10:48:36 304 2084.0000 XLON 07002070000021136-E0AgrtXKhMXM20220622 22-Jun-2022 10:49:37 272 2084.0000 XLON 05002050000160140-E0AgrtXKhNDR20220622 22-Jun-2022 10:49:37 178 2084.0000 XLON 05002050000160140-E0AgrtXKhNDP20220622 22-Jun-2022 10:52:46 334 2083.0000 XLON 07002070000021076-E0AgrtXKhQ1G20220622 22-Jun-2022 10:56:25 313 2083.0000 XLON 07002070000022666-E0AgrtXKhU6K20220622 22-Jun-2022 10:57:37 200 2082.0000 XLON 05002050000160539-E0AgrtXKhVZh20220622 22-Jun-2022 10:58:52 85 2083.0000 XLON 05002050000162744-E0AgrtXKhWss20220622 22-Jun-2022 10:59:19 287 2083.0000 XLON 07002070000024425-E0AgrtXKhXrH20220622 22-Jun-2022 11:00:02 337 2084.0000 XLON 07002070000024995-E0AgrtXKhaGF20220622 22-Jun-2022 11:06:05 161 2085.0000 XLON 07002070000026545-E0AgrtXKhjk220220622 22-Jun-2022 11:06:05 243 2085.0000 XLON 07002070000026545-E0AgrtXKhjk520220622 22-Jun-2022 11:10:05 535 2085.0000 XLON 05002050000166479-E0AgrtXKhnPH20220622 22-Jun-2022 11:13:04 628 2086.0000 XLON 05002050000167555-E0AgrtXKhq2o20220622 22-Jun-2022 11:13:04 1 2086.0000 XLON 05002050000167555-E0AgrtXKhq2O20220622 22-Jun-2022 11:14:16 353 2084.0000 XLON 07002070000025333-E0AgrtXKhqyh20220622 22-Jun-2022 11:17:25 442 2084.0000 XLON 05002050000167873-E0AgrtXKhuP120220622 22-Jun-2022 11:18:08 391 2083.0000 XLON 07002070000029989-E0AgrtXKhutI20220622 22-Jun-2022 11:23:24 407 2085.0000 XLON 07002070000030819-E0AgrtXKi0gS20220622 22-Jun-2022 11:27:35 452 2085.0000 XLON 07002070000031938-E0AgrtXKi4GK20220622 22-Jun-2022 11:30:21 258 2086.0000 XLON 05002050000171958-E0AgrtXKi7Ux20220622 22-Jun-2022 11:31:01 116 2087.0000 XLON 05002050000172130-E0AgrtXKi89M20220622 22-Jun-2022 11:31:01 228 2087.0000 XLON 05002050000172130-E0AgrtXKi89Q20220622 22-Jun-2022 11:31:01 263 2087.0000 XLON 05002050000172130-E0AgrtXKi89O20220622 22-Jun-2022 11:34:40 500 2086.0000 XLON 05002050000172670-E0AgrtXKiBDj20220622 22-Jun-2022 11:34:40 17 2086.0000 XLON 05002050000172670-E0AgrtXKiBDl20220622 22-Jun-2022 11:37:41 63 2087.0000 XLON 05002050000173786-E0AgrtXKiE6820220622 22-Jun-2022 11:37:41 85 2087.0000 XLON 05002050000173786-E0AgrtXKiE6620220622 22-Jun-2022 11:41:35 281 2087.0000 XLON 05002050000174681-E0AgrtXKiGza20220622 22-Jun-2022 11:41:35 305 2087.0000 XLON 07002070000036029-E0AgrtXKiGzW20220622 22-Jun-2022 11:41:35 338 2087.0000 XLON 05002050000173994-E0AgrtXKiGzQ20220622 22-Jun-2022 11:41:35 236 2087.0000 XLON 07002070000035931-E0AgrtXKiGzU20220622 22-Jun-2022 11:44:57 400 2086.0000 XLON 07002070000036030-E0AgrtXKiJr420220622 22-Jun-2022 11:44:57 521 2086.0000 XLON 07002070000034991-E0AgrtXKiJr220220622 22-Jun-2022 11:54:01 437 2088.0000 XLON 05002050000178059-E0AgrtXKiR0b20220622 22-Jun-2022 11:54:01 410 2088.0000 XLON 05002050000178059-E0AgrtXKiR0Z20220622 22-Jun-2022 11:57:35 507 2087.0000 XLON 07002070000039144-E0AgrtXKiTNK20220622 22-Jun-2022 11:57:43 432 2087.0000 XLON 07002070000040546-E0AgrtXKiTV120220622 22-Jun-2022 11:57:43 174 2087.0000 XLON 07002070000040546-E0AgrtXKiTUx20220622 22-Jun-2022 12:00:01 475 2087.0000 XLON 05002050000179731-E0AgrtXKiVYp20220622 22-Jun-2022 12:00:12 398 2086.0000 XLON 07002070000037398-E0AgrtXKiVoY20220622 22-Jun-2022 12:01:05 287 2085.0000 XLON 07002070000041541-E0AgrtXKiXkf20220622 22-Jun-2022 12:03:26 242 2087.0000 XLON 07002070000042202-E0AgrtXKiajn20220622 22-Jun-2022 12:06:44 202 2086.0000 XLON 07002070000041814-E0AgrtXKidyB20220622 22-Jun-2022 12:08:37 364 2086.0000 XLON 05002050000182054-E0AgrtXKigjf20220622 22-Jun-2022 12:13:11 528 2086.0000 XLON 07002070000045112-E0AgrtXKikzS20220622 22-Jun-2022 12:14:03 288 2085.0000 XLON 05002050000182504-E0AgrtXKiley20220622 22-Jun-2022 12:16:04 424 2087.0000 XLON 07002070000045831-E0AgrtXKinu520220622 22-Jun-2022 12:16:45 406 2086.0000 XLON 07002070000045462-E0AgrtXKioVK20220622 22-Jun-2022 12:18:32 328 2086.0000 XLON 07002070000046583-E0AgrtXKiq8A20220622 22-Jun-2022 12:22:13 319 2087.0000 XLON 05002050000186506-E0AgrtXKitfl20220622 22-Jun-2022 12:23:55 415 2087.0000 XLON 07002070000048186-E0AgrtXKivdy20220622 22-Jun-2022 12:25:46 421 2087.0000 XLON 05002050000187120-E0AgrtXKixqy20220622 22-Jun-2022 12:27:17 311 2087.0000 XLON 07002070000050095-E0AgrtXKizAT20220622 22-Jun-2022 12:27:27 415 2086.0000 XLON 07002070000047545-E0AgrtXKizOU20220622 22-Jun-2022 12:31:02 265 2086.0000 XLON 07002070000050714-E0AgrtXKj32T20220622 22-Jun-2022 12:31:55 306 2085.0000 XLON 07002070000050447-E0AgrtXKj4D720220622 22-Jun-2022 12:36:17 98 2087.0000 XLON 07002070000054374-E0AgrtXKj9Tw20220622 22-Jun-2022 12:36:17 375 2087.0000 XLON 07002070000054374-E0AgrtXKj9Ti20220622 22-Jun-2022 12:38:15 410 2087.0000 XLON 05002050000194579-E0AgrtXKjBwv20220622 22-Jun-2022 12:41:38 399 2089.0000 XLON 07002070000057717-E0AgrtXKjFnn20220622 22-Jun-2022 12:43:10 462 2090.0000 XLON 05002050000197423-E0AgrtXKjHvb20220622 22-Jun-2022 12:44:21 65 2089.0000 XLON 05002050000198110-E0AgrtXKjJFZ20220622 22-Jun-2022 12:44:21 438 2089.0000 XLON 05002050000198110-E0AgrtXKjJFX20220622 22-Jun-2022 12:46:01 225 2090.0000 XLON 05002050000198698-E0AgrtXKjKtU20220622 22-Jun-2022 12:46:01 313 2090.0000 XLON 05002050000198698-E0AgrtXKjKtW20220622 22-Jun-2022 12:47:41 93 2090.0000 XLON 07002070000060648-E0AgrtXKjMTy20220622 22-Jun-2022 12:47:41 123 2090.0000 XLON 07002070000060648-E0AgrtXKjMTw20220622 22-Jun-2022 12:47:49 230 2090.0000 XLON 05002050000199241-E0AgrtXKjMbn20220622 22-Jun-2022 12:50:03 365 2090.0000 XLON 07002070000061183-E0AgrtXKjOUf20220622 22-Jun-2022 12:50:33 365 2089.0000 XLON 07002070000061094-E0AgrtXKjP3G20220622 22-Jun-2022 12:51:22 230 2090.0000 XLON 07002070000061720-E0AgrtXKjQ3N20220622 22-Jun-2022 12:51:24 63 2090.0000 XLON 07002070000061720-E0AgrtXKjQ5Y20220622 22-Jun-2022 12:54:17 395 2091.0000 XLON 05002050000201553-E0AgrtXKjURA20220622 22-Jun-2022 12:54:21 368 2091.0000 XLON 05002050000201872-E0AgrtXKjUTe20220622 22-Jun-2022 12:55:24 23 2090.0000 XLON 07002070000062235-E0AgrtXKjWBk20220622 22-Jun-2022 12:55:25 349 2090.0000 XLON 07002070000062235-E0AgrtXKjWBo20220622 22-Jun-2022 12:56:55 308 2091.0000 XLON 05002050000202792-E0AgrtXKjY9F20220622 22-Jun-2022 13:01:34 340 2093.0000 XLON 07002070000067250-E0AgrtXKjedT20220622 22-Jun-2022 13:01:34 74 2093.0000 XLON 07002070000067250-E0AgrtXKjedV20220622 22-Jun-2022 13:04:07 366 2092.0000 XLON 05002050000205389-E0AgrtXKjhWc20220622 22-Jun-2022 13:05:04 500 2091.0000 XLON 07002070000066571-E0AgrtXKjiXY20220622 22-Jun-2022 13:05:12 361 2090.0000 XLON 05002050000206552-E0AgrtXKjiqx20220622 22-Jun-2022 13:06:25 452 2090.0000 XLON 05002050000208829-E0AgrtXKjk5V20220622 22-Jun-2022 13:06:53 441 2089.0000 XLON 05002050000208777-E0AgrtXKjkdL20220622 22-Jun-2022 13:14:45 375 2092.0000 XLON 07002070000075218-E0AgrtXKjthY20220622 22-Jun-2022 13:14:45 529 2092.0000 XLON 07002070000075218-E0AgrtXKjtha20220622 22-Jun-2022 13:14:45 42 2092.0000 XLON 07002070000075218-E0AgrtXKjthW20220622 22-Jun-2022 13:15:45 823 2091.0000 XLON 07002070000073129-E0AgrtXKjujD20220622 22-Jun-2022 13:18:13 510 2089.0000 XLON 07002070000076087-E0AgrtXKjxiR20220622 22-Jun-2022 13:18:13 408 2090.0000 XLON 07002070000072083-E0AgrtXKjxgC20220622 22-Jun-2022 13:19:25 207 2091.0000 XLON 05002050000216695-E0AgrtXKjz9G20220622 22-Jun-2022 13:19:26 195 2091.0000 XLON 05002050000216695-E0AgrtXKjzBQ20220622 22-Jun-2022 13:21:01 400 2092.0000 XLON 07002070000078960-E0AgrtXKk15n20220622 22-Jun-2022 13:21:01 31 2092.0000 XLON 07002070000078960-E0AgrtXKk15p20220622 22-Jun-2022 13:22:46 594 2093.0000 XLON 05002050000218626-E0AgrtXKk38N20220622 22-Jun-2022 13:24:15 457 2092.0000 XLON 07002070000079883-E0AgrtXKk4ha20220622 22-Jun-2022 13:27:17 720 2094.0000 XLON 07002070000082430-E0AgrtXKk8Kx20220622 22-Jun-2022 13:29:06 547 2097.0000 XLON 05002050000222896-E0AgrtXKkBmo20220622 22-Jun-2022 13:29:16 362 2096.0000 XLON 07002070000084211-E0AgrtXKkCBT20220622 22-Jun-2022 13:30:21 490 2096.0000 XLON 05002050000224721-E0AgrtXKkG3420220622 22-Jun-2022 13:31:39 321 2098.0000 XLON 07002070000087663-E0AgrtXKkLik20220622 22-Jun-2022 13:31:39 33 2098.0000 XLON 07002070000087663-E0AgrtXKkLig20220622 22-Jun-2022 13:31:39 111 2098.0000 XLON 07002070000087663-E0AgrtXKkLii20220622 22-Jun-2022 13:32:41 410 2100.0000 XLON 05002050000227678-E0AgrtXKkQdM20220622 22-Jun-2022 13:32:41 93 2100.0000 XLON 05002050000227678-E0AgrtXKkQdO20220622 22-Jun-2022 13:33:42 156 2099.0000 XLON 07002070000088814-E0AgrtXKkUNg20220622 22-Jun-2022 13:33:43 21 2099.0000 XLON 07002070000088814-E0AgrtXKkUTp20220622 22-Jun-2022 13:33:44 245 2099.0000 XLON 05002050000227424-E0AgrtXKkUTr20220622 22-Jun-2022 13:34:41 561 2097.0000 XLON 05002050000229365-E0AgrtXKkXrR20220622 22-Jun-2022 13:35:18 100 2097.0000 XLON 07002070000091428-E0AgrtXKkb1w20220622 22-Jun-2022 13:35:24 141 2097.0000 XLON 07002070000091428-E0AgrtXKkbFA20220622 22-Jun-2022 13:36:07 371 2096.0000 XLON 05002050000231246-E0AgrtXKkdEH20220622 22-Jun-2022 13:38:02 256 2097.0000 XLON 07002070000094120-E0AgrtXKkj4V20220622 22-Jun-2022 13:38:03 258 2097.0000 XLON 07002070000094120-E0AgrtXKkj5h20220622 22-Jun-2022 13:39:22 400 2100.0000 XLON 05002050000233765-E0AgrtXKkmua20220622 22-Jun-2022 13:39:25 286 2100.0000 XLON 05002050000233765-E0AgrtXKknCW20220622 22-Jun-2022 13:39:31 134 2099.0000 XLON 05002050000233766-E0AgrtXKknpu20220622 22-Jun-2022 13:39:31 335 2099.0000 XLON 05002050000233766-E0AgrtXKknqS20220622 22-Jun-2022 13:39:33 64 2098.0000 XLON 07002070000095073-E0AgrtXKko8220220622 22-Jun-2022 13:39:33 236 2098.0000 XLON 07002070000095073-E0AgrtXKko7y20220622 22-Jun-2022 13:41:04 23 2099.0000 XLON 05002050000235498-E0AgrtXKktjf20220622 22-Jun-2022 13:41:55 367 2099.0000 XLON 05002050000235498-E0AgrtXKkxNe20220622 22-Jun-2022 13:42:01 300 2098.0000 XLON 07002070000096783-E0AgrtXKkxnC20220622 22-Jun-2022 13:42:41 355 2098.0000 XLON 07002070000098860-E0AgrtXKl0Ej20220622 22-Jun-2022 13:44:31 223 2099.0000 XLON 07002070000101034-E0AgrtXKl5k620220622 22-Jun-2022 13:44:31 173 2099.0000 XLON 07002070000101034-E0AgrtXKl5k120220622 22-Jun-2022 13:46:12 252 2100.0000 XLON 05002050000241218-E0AgrtXKlBPL20220622 22-Jun-2022 13:46:12 230 2100.0000 XLON 07002070000102988-E0AgrtXKlBPN20220622 22-Jun-2022 13:46:19 468 2098.0000 XLON 07002070000100904-E0AgrtXKlC9G20220622 22-Jun-2022 13:47:42 469 2098.0000 XLON 05002050000243929-E0AgrtXKlGS520220622 22-Jun-2022 13:51:04 699 2099.0000 XLON 05002050000247844-E0AgrtXKlOjW20220622 22-Jun-2022 13:51:15 5 2098.0000 XLON 07002070000107126-E0AgrtXKlPLR20220622 22-Jun-2022 13:52:41 281 2101.0000 XLON 07002070000110595-E0AgrtXKlTA320220622 22-Jun-2022 13:52:42 55 2101.0000 XLON 07002070000110595-E0AgrtXKlTDw20220622 22-Jun-2022 13:53:28 171 2103.0000 XLON 07002070000111670-E0AgrtXKlWWE20220622 22-Jun-2022 13:53:28 85 2103.0000 XLON 07002070000111670-E0AgrtXKlWWG20220622 22-Jun-2022 13:55:14 715 2107.0000 XLON 07002070000113895-E0AgrtXKldAv20220622 22-Jun-2022 13:56:01 86 2108.0000 XLON 07002070000114714-E0AgrtXKlfmw20220622 22-Jun-2022 13:56:01 456 2108.0000 XLON 07002070000114714-E0AgrtXKlfmu20220622 22-Jun-2022 13:56:01 54 2108.0000 XLON 07002070000114714-E0AgrtXKlfms20220622 22-Jun-2022 13:58:33 542 2108.0000 XLON 07002070000116028-E0AgrtXKlmNB20220622 22-Jun-2022 14:01:20 291 2111.0000 XLON 05002050000259604-E0AgrtXKluSN20220622 22-Jun-2022 14:01:20 432 2111.0000 XLON 07002070000120844-E0AgrtXKluSL20220622 22-Jun-2022 14:02:53 295 2110.0000 XLON 05002050000259249-E0AgrtXKlyHU20220622 22-Jun-2022 14:02:57 312 2110.0000 XLON 05002050000259249-E0AgrtXKlyQa20220622 22-Jun-2022 14:02:57 303 2110.0000 XLON 05002050000259249-E0AgrtXKlyQY20220622 22-Jun-2022 14:02:57 307 2110.0000 XLON 05002050000259249-E0AgrtXKlyQW20220622 22-Jun-2022 14:04:11 331 2112.0000 XLON 07002070000124065-E0AgrtXKm17h20220622 22-Jun-2022 14:04:11 400 2112.0000 XLON 07002070000124065-E0AgrtXKm17f20220622 22-Jun-2022 14:04:29 440 2111.0000 XLON 07002070000123923-E0AgrtXKm1sv20220622 22-Jun-2022 14:04:29 144 2111.0000 XLON 07002070000123923-E0AgrtXKm1sr20220622 22-Jun-2022 14:04:41 99 2112.0000 XLON 05002050000263547-E0AgrtXKm2IN20220622 22-Jun-2022 14:04:41 83 2112.0000 XLON 05002050000263547-E0AgrtXKm2IP20220622 22-Jun-2022 14:04:41 281 2112.0000 XLON 05002050000263547-E0AgrtXKm2IR20220622 22-Jun-2022 14:04:55 254 2111.0000 XLON 07002070000124740-E0AgrtXKm2hw20220622 22-Jun-2022 14:05:06 359 2110.0000 XLON 05002050000263548-E0AgrtXKm39P20220622 22-Jun-2022 14:05:06 161 2110.0000 XLON 07002070000124573-E0AgrtXKm39N20220622 22-Jun-2022 14:05:08 33 2110.0000 XLON 05002050000263548-E0AgrtXKm3Na20220622 22-Jun-2022 14:06:10 227 2110.0000 XLON 05002050000265459-E0AgrtXKm6zJ20220622 22-Jun-2022 14:08:08 35 2111.0000 XLON 07002070000128692-E0AgrtXKmCqq20220622 22-Jun-2022 14:08:18 258 2112.0000 XLON 05002050000267827-E0AgrtXKmDQT20220622 22-Jun-2022 14:10:11 402 2114.0000 XLON 05002050000269801-E0AgrtXKmItP20220622 22-Jun-2022 14:11:43 402 2112.0000 XLON 05002050000269129-E0AgrtXKmMpY20220622 22-Jun-2022 14:11:43 414 2113.0000 XLON 07002070000131915-E0AgrtXKmMmk20220622 22-Jun-2022 14:14:12 329 2115.0000 XLON 07002070000134736-E0AgrtXKmTsW20220622 22-Jun-2022 14:14:29 89 2115.0000 XLON 07002070000134736-E0AgrtXKmUei20220622 22-Jun-2022 14:14:29 314 2115.0000 XLON 05002050000273901-E0AgrtXKmUew20220622 22-Jun-2022 14:14:29 219 2115.0000 XLON 05002050000273901-E0AgrtXKmUeu20220622 22-Jun-2022 14:16:09 492 2116.0000 XLON 05002050000275155-E0AgrtXKmZbb20220622 22-Jun-2022 14:19:33 174 2119.0000 XLON 05002050000278593-E0AgrtXKmkPq20220622 22-Jun-2022 14:19:33 550 2119.0000 XLON 05002050000278593-E0AgrtXKmkPs20220622 22-Jun-2022 14:21:13 666 2118.0000 XLON 07002070000139672-E0AgrtXKmonl20220622 22-Jun-2022 14:23:36 578 2119.0000 XLON 05002050000281848-E0AgrtXKmvI520220622 22-Jun-2022 14:24:45 78 2120.0000 XLON 07002070000145699-E0AgrtXKmyTf20220622 22-Jun-2022 14:24:45 210 2120.0000 XLON 07002070000145699-E0AgrtXKmyTd20220622 22-Jun-2022 14:25:00 588 2119.0000 XLON 07002070000145177-E0AgrtXKmzAF20220622 22-Jun-2022 14:26:21 755 2121.0000 XLON 07002070000147570-E0AgrtXKn2t620220622 22-Jun-2022 14:28:01 526 2121.0000 XLON 07002070000149195-E0AgrtXKn6yb20220622 22-Jun-2022 14:28:01 126 2121.0000 XLON 07002070000149195-E0AgrtXKn6yZ20220622 22-Jun-2022 14:28:01 68 2121.0000 XLON 07002070000149195-E0AgrtXKn6yX20220622 22-Jun-2022 14:28:22 500 2120.0000 XLON 07002070000147355-E0AgrtXKn7vd20220622 22-Jun-2022 14:31:03 62 2120.0000 XLON 05002050000290422-E0AgrtXKnEqb20220622 22-Jun-2022 14:31:03 366 2120.0000 XLON 05002050000290422-E0AgrtXKnEqZ20220622 22-Jun-2022 14:32:55 58 2121.0000 XLON 05002050000292488-E0AgrtXKnL0V20220622 22-Jun-2022 14:32:55 336 2121.0000 XLON 05002050000292488-E0AgrtXKnL0P20220622 22-Jun-2022 14:32:55 18 2121.0000 XLON 05002050000292488-E0AgrtXKnL0b20220622 22-Jun-2022 14:32:55 116 2121.0000 XLON 05002050000292488-E0AgrtXKnL0X20220622 22-Jun-2022 14:32:55 96 2121.0000 XLON 05002050000292488-E0AgrtXKnL0L20220622 22-Jun-2022 14:32:55 48 2121.0000 XLON 05002050000292488-E0AgrtXKnL0Z20220622 22-Jun-2022 14:34:21 19 2123.0000 XLON 07002070000155881-E0AgrtXKnOVi20220622 22-Jun-2022 14:34:21 111 2123.0000 XLON 07002070000155881-E0AgrtXKnOVk20220622 22-Jun-2022 14:34:21 89 2123.0000 XLON 07002070000155881-E0AgrtXKnOVY20220622 22-Jun-2022 14:34:21 137 2123.0000 XLON 07002070000155881-E0AgrtXKnOVe20220622 22-Jun-2022 14:34:21 357 2123.0000 XLON 07002070000155881-E0AgrtXKnOVg20220622 22-Jun-2022 14:34:21 44 2123.0000 XLON 07002070000155881-E0AgrtXKnOVc20220622 22-Jun-2022 14:34:21 71 2123.0000 XLON 07002070000155881-E0AgrtXKnOVa20220622 22-Jun-2022 14:34:42 272 2122.0000 XLON 07002070000155883-E0AgrtXKnPEY20220622 22-Jun-2022 14:34:42 280 2122.0000 XLON 05002050000294353-E0AgrtXKnPEW20220622 22-Jun-2022 14:36:28 643 2122.0000 XLON 05002050000296772-E0AgrtXKnTdU20220622 22-Jun-2022 14:38:44 519 2123.0000 XLON 05002050000299027-E0AgrtXKnaCm20220622 22-Jun-2022 14:39:32 320 2122.0000 XLON 07002070000159814-E0AgrtXKncV020220622 22-Jun-2022 14:40:17 119 2122.0000 XLON 07002070000159814-E0AgrtXKnea920220622 22-Jun-2022 14:41:01 15 2122.0000 XLON 07002070000163079-E0AgrtXKnggO20220622 22-Jun-2022 14:41:01 101 2122.0000 XLON 07002070000163079-E0AgrtXKnggK20220622 22-Jun-2022 14:41:01 483 2122.0000 XLON 07002070000163079-E0AgrtXKnggM20220622 22-Jun-2022 14:42:51 542 2123.0000 XLON 07002070000164775-E0AgrtXKnlS420220622 22-Jun-2022 14:42:51 518 2123.0000 XLON 05002050000303179-E0AgrtXKnlS620220622 22-Jun-2022 14:44:56 503 2123.0000 XLON 07002070000166935-E0AgrtXKnru820220622 22-Jun-2022 14:46:05 582 2123.0000 XLON 07002070000168528-E0AgrtXKnvAl20220622 22-Jun-2022 14:47:51 77 2123.0000 XLON 05002050000309505-E0AgrtXKo06120220622 22-Jun-2022 14:49:07 353 2124.0000 XLON 07002070000173069-E0AgrtXKo3ft20220622 22-Jun-2022 14:49:22 80 2124.0000 XLON 05002050000311636-E0AgrtXKo49V20220622 22-Jun-2022 14:49:22 197 2124.0000 XLON 05002050000311636-E0AgrtXKo49T20220622 22-Jun-2022 14:50:02 259 2125.0000 XLON 07002070000174133-E0AgrtXKo5Nw20220622 22-Jun-2022 14:51:36 303 2124.0000 XLON 07002070000175333-E0AgrtXKo91B20220622 22-Jun-2022 14:51:36 299 2124.0000 XLON 07002070000173604-E0AgrtXKo90t20220622 22-Jun-2022 14:51:36 388 2123.0000 XLON 07002070000171544-E0AgrtXKo92Y20220622 22-Jun-2022 14:52:42 93 2124.0000 XLON 07002070000177436-E0AgrtXKoBNN20220622 22-Jun-2022 14:52:42 519 2124.0000 XLON 07002070000177436-E0AgrtXKoBNP20220622 22-Jun-2022 14:54:35 24 2123.0000 XLON 07002070000179183-E0AgrtXKoFHQ20220622 22-Jun-2022 14:54:35 140 2123.0000 XLON 07002070000179183-E0AgrtXKoFHW20220622 22-Jun-2022 14:54:35 201 2123.0000 XLON 07002070000179183-E0AgrtXKoFHO20220622 22-Jun-2022 14:54:35 47 2123.0000 XLON 07002070000179183-E0AgrtXKoFHS20220622 22-Jun-2022 14:54:35 38 2123.0000 XLON 07002070000179183-E0AgrtXKoFHU20220622 22-Jun-2022 14:55:42 374 2124.0000 XLON 05002050000318433-E0AgrtXKoIEo20220622 22-Jun-2022 14:55:42 201 2124.0000 XLON 07002070000180385-E0AgrtXKoIEq20220622 22-Jun-2022 14:56:44 382 2124.0000 XLON 05002050000319127-E0AgrtXKoKYc20220622 22-Jun-2022 14:56:44 325 2124.0000 XLON 07002070000181325-E0AgrtXKoKYg20220622 22-Jun-2022 14:57:04 458 2122.0000 XLON 07002070000181081-E0AgrtXKoLkf20220622 22-Jun-2022 14:58:20 288 2125.0000 XLON 07002070000183937-E0AgrtXKoOa920220622 22-Jun-2022 14:59:22 88 2126.0000 XLON 07002070000185106-E0AgrtXKoQRn20220622 22-Jun-2022 15:00:22 368 2126.0000 XLON 05002050000324349-E0AgrtXKoSgh20220622 22-Jun-2022 15:01:23 403 2124.0000 XLON 07002070000183477-E0AgrtXKoW6720220622 22-Jun-2022 15:01:23 589 2125.0000 XLON 05002050000324993-E0AgrtXKoVuK20220622 22-Jun-2022 15:01:36 317 2123.0000 XLON 05002050000321240-E0AgrtXKoWxD20220622 22-Jun-2022 15:03:08 365 2122.0000 XLON 05002050000326909-E0AgrtXKobjd20220622 22-Jun-2022 15:05:13 489 2123.0000 XLON 07002070000190452-E0AgrtXKoh9k20220622 22-Jun-2022 15:06:33 128 2122.0000 XLON 07002070000191879-E0AgrtXKokHV20220622 22-Jun-2022 15:06:33 86 2122.0000 XLON 07002070000191879-E0AgrtXKokHO20220622 22-Jun-2022 15:06:33 340 2122.0000 XLON 07002070000191879-E0AgrtXKokHT20220622 22-Jun-2022 15:07:50 650 2123.0000 XLON 05002050000331338-E0AgrtXKombg20220622 22-Jun-2022 15:10:04 583 2123.0000 XLON 05002050000332581-E0AgrtXKoqyV20220622 22-Jun-2022 15:11:22 165 2124.0000 XLON 05002050000334203-E0AgrtXKotQ520220622 22-Jun-2022 15:11:22 49 2124.0000 XLON 05002050000334203-E0AgrtXKotQ320220622 22-Jun-2022 15:11:22 165 2124.0000 XLON 05002050000334203-E0AgrtXKotQ120220622 22-Jun-2022 15:11:22 143 2124.0000 XLON 05002050000334203-E0AgrtXKotPz20220622 22-Jun-2022 15:11:25 522 2123.0000 XLON 07002070000195914-E0AgrtXKotTm20220622 22-Jun-2022 15:13:07 609 2123.0000 XLON 07002070000197214-E0AgrtXKoxIL20220622 22-Jun-2022 15:13:07 1 2123.0000 XLON 07002070000197214-E0AgrtXKoxIV20220622 22-Jun-2022 15:14:50 504 2125.0000 XLON 07002070000198643-E0AgrtXKp16z20220622 22-Jun-2022 15:16:02 86 2126.0000 XLON 05002050000338378-E0AgrtXKp47320220622 22-Jun-2022 15:16:02 645 2126.0000 XLON 05002050000338378-E0AgrtXKp47520220622 22-Jun-2022 15:17:42 115 2126.0000 XLON 05002050000339890-E0AgrtXKp71520220622 22-Jun-2022 15:17:42 693 2126.0000 XLON 05002050000339890-E0AgrtXKp71720220622 22-Jun-2022 15:20:05 694 2126.0000 XLON 07002070000204059-E0AgrtXKpCNP20220622 22-Jun-2022 15:20:56 636 2125.0000 XLON 05002050000341550-E0AgrtXKpEDY20220622 22-Jun-2022 15:21:22 525 2125.0000 XLON 07002070000205326-E0AgrtXKpFQF20220622 22-Jun-2022 15:21:57 360 2124.0000 XLON 07002070000204129-E0AgrtXKpGP420220622 22-Jun-2022 15:21:58 44 2124.0000 XLON 07002070000204129-E0AgrtXKpGS420220622 22-Jun-2022 15:24:05 594 2126.0000 XLON 05002050000345778-E0AgrtXKpKXA20220622 22-Jun-2022 15:24:22 195 2126.0000 XLON 07002070000208048-E0AgrtXKpL5x20220622 22-Jun-2022 15:24:22 35 2126.0000 XLON 07002070000208048-E0AgrtXKpL5z20220622 22-Jun-2022 15:25:00 336 2126.0000 XLON 07002070000208096-E0AgrtXKpMQO20220622 22-Jun-2022 15:25:08 222 2125.0000 XLON 05002050000345523-E0AgrtXKpN8320220622 22-Jun-2022 15:25:08 281 2125.0000 XLON 05002050000345523-E0AgrtXKpN7z20220622 22-Jun-2022 15:25:09 213 2124.0000 XLON 05002050000345883-E0AgrtXKpNIA20220622 22-Jun-2022 15:25:09 61 2124.0000 XLON 05002050000345883-E0AgrtXKpNIG20220622 22-Jun-2022 15:25:09 163 2124.0000 XLON 05002050000346105-E0AgrtXKpNIK20220622 22-Jun-2022 15:28:08 218 2125.0000 XLON 07002070000211677-E0AgrtXKpU4U20220622 22-Jun-2022 15:28:55 353 2127.0000 XLON 05002050000350168-E0AgrtXKpVbG20220622 22-Jun-2022 15:28:55 273 2127.0000 XLON 05002050000350168-E0AgrtXKpVbE20220622 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMEEESESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement