REG - RELX PLC - Transaction in Own Shares
23/06/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220623:nRSW0349Qa&default-theme=true RNS Number : 0349Q RELX PLC 23 June 2022 23 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 127,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2128.4742 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,896,381 ordinary shares in treasury, and has 1,923,050,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,808,702 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 June 2022 Number of ordinary shares purchased: 127,000 Volume weighted average price paid per share (p): 2128.4742 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 23-Jun-2022 07:02:00 482 2121.0000 XLON 07002070000002607-E0Ahar1G7AE920220623 23-Jun-2022 07:02:04 124 2120.0000 XLON 07002070000002608-E0Ahar1G7Avq20220623 23-Jun-2022 07:02:04 408 2119.0000 XLON 05002050000002625-E0Ahar1G7AwH20220623 23-Jun-2022 07:02:04 248 2120.0000 XLON 07002070000002608-E0Ahar1G7Avs20220623 23-Jun-2022 07:03:08 287 2122.0000 XLON 05002050000003577-E0Ahar1G7FC020220623 23-Jun-2022 07:03:44 335 2121.0000 XLON 07002070000003572-E0Ahar1G7IX120220623 23-Jun-2022 07:04:40 276 2118.0000 XLON 05002050000004378-E0Ahar1G7MKs20220623 23-Jun-2022 07:04:41 276 2117.0000 XLON 07002070000004355-E0Ahar1G7MNk20220623 23-Jun-2022 07:05:16 29 2116.0000 XLON 05002050000004379-E0Ahar1G7Oiy20220623 23-Jun-2022 07:05:17 270 2116.0000 XLON 05002050000004379-E0Ahar1G7Oj020220623 23-Jun-2022 07:06:01 225 2115.0000 XLON 05002050000005389-E0Ahar1G7REu20220623 23-Jun-2022 07:07:53 311 2116.0000 XLON 05002050000006500-E0Ahar1G7Vp020220623 23-Jun-2022 07:09:21 342 2115.0000 XLON 05002050000007528-E0Ahar1G7ZSB20220623 23-Jun-2022 07:09:29 263 2113.0000 XLON 05002050000006406-E0Ahar1G7Zmc20220623 23-Jun-2022 07:11:09 270 2112.0000 XLON 07002070000008378-E0Ahar1G7eU020220623 23-Jun-2022 07:12:41 319 2111.0000 XLON 05002050000009266-E0Ahar1G7keM20220623 23-Jun-2022 07:14:37 534 2113.0000 XLON 05002050000010146-E0Ahar1G7qLR20220623 23-Jun-2022 07:17:01 347 2120.0000 XLON 05002050000012377-E0Ahar1G80kD20220623 23-Jun-2022 07:17:06 347 2119.0000 XLON 07002070000012336-E0Ahar1G80xF20220623 23-Jun-2022 07:17:42 427 2119.0000 XLON 05002050000012752-E0Ahar1G82RI20220623 23-Jun-2022 07:18:25 257 2119.0000 XLON 07002070000012940-E0Ahar1G84dt20220623 23-Jun-2022 07:19:21 341 2118.0000 XLON 05002050000013845-E0Ahar1G87BS20220623 23-Jun-2022 07:20:28 314 2116.0000 XLON 07002070000013768-E0Ahar1G8BDL20220623 23-Jun-2022 07:22:02 268 2114.0000 XLON 07002070000014842-E0Ahar1G8GBr20220623 23-Jun-2022 07:22:02 312 2115.0000 XLON 07002070000015245-E0Ahar1G8G9x20220623 23-Jun-2022 07:22:41 217 2113.0000 XLON 05002050000015836-E0Ahar1G8I1K20220623 23-Jun-2022 07:24:21 290 2114.0000 XLON 07002070000016403-E0Ahar1G8MEk20220623 23-Jun-2022 07:24:40 236 2113.0000 XLON 05002050000016310-E0Ahar1G8N2H20220623 23-Jun-2022 07:27:47 245 2113.0000 XLON 07002070000017830-E0Ahar1G8VTN20220623 23-Jun-2022 07:30:01 342 2114.0000 XLON 05002050000018756-E0Ahar1G8b1A20220623 23-Jun-2022 07:30:35 273 2116.0000 XLON 07002070000019276-E0Ahar1G8dzA20220623 23-Jun-2022 07:31:03 392 2117.0000 XLON 07002070000019967-E0Ahar1G8geY20220623 23-Jun-2022 07:31:07 452 2116.0000 XLON 05002050000019943-E0Ahar1G8h2320220623 23-Jun-2022 07:32:41 182 2118.0000 XLON 07002070000020635-E0Ahar1G8lgx20220623 23-Jun-2022 07:34:22 408 2120.0000 XLON 07002070000021443-E0Ahar1G8qLc20220623 23-Jun-2022 07:35:51 212 2118.0000 XLON 07002070000020797-E0Ahar1G8tms20220623 23-Jun-2022 07:36:11 166 2117.0000 XLON 07002070000022254-E0Ahar1G8uvz20220623 23-Jun-2022 07:36:11 140 2117.0000 XLON 07002070000022254-E0Ahar1G8uw620220623 23-Jun-2022 07:37:02 251 2116.0000 XLON 05002050000022251-E0Ahar1G8wsc20220623 23-Jun-2022 07:37:41 263 2116.0000 XLON 07002070000023318-E0Ahar1G8yvx20220623 23-Jun-2022 07:39:54 211 2115.0000 XLON 07002070000024176-E0Ahar1G93op20220623 23-Jun-2022 07:39:54 7 2115.0000 XLON 07002070000024176-E0Ahar1G93os20220623 23-Jun-2022 07:41:01 130 2115.0000 XLON 05002050000024911-E0Ahar1G96DL20220623 23-Jun-2022 07:41:01 100 2115.0000 XLON 05002050000024911-E0Ahar1G96DN20220623 23-Jun-2022 07:42:41 284 2116.0000 XLON 07002070000025453-E0Ahar1G99s920220623 23-Jun-2022 07:44:21 330 2118.0000 XLON 07002070000026176-E0Ahar1G9EDy20220623 23-Jun-2022 07:44:49 4 2117.0000 XLON 07002070000025764-E0Ahar1G9F5G20220623 23-Jun-2022 07:45:02 227 2117.0000 XLON 07002070000025764-E0Ahar1G9FPp20220623 23-Jun-2022 07:45:02 1 2117.0000 XLON 07002070000025764-E0Ahar1G9FPn20220623 23-Jun-2022 07:46:09 259 2117.0000 XLON 05002050000027249-E0Ahar1G9J4n20220623 23-Jun-2022 07:47:56 333 2119.0000 XLON 07002070000027901-E0Ahar1G9MCL20220623 23-Jun-2022 07:49:19 186 2122.0000 XLON 07002070000028636-E0Ahar1G9Ph320220623 23-Jun-2022 07:50:15 291 2122.0000 XLON 05002050000028801-E0Ahar1G9ROG20220623 23-Jun-2022 07:50:39 269 2121.0000 XLON 07002070000028701-E0Ahar1G9SUe20220623 23-Jun-2022 07:52:59 199 2123.0000 XLON 07002070000029919-E0Ahar1G9W5E20220623 23-Jun-2022 07:52:59 75 2123.0000 XLON 07002070000029919-E0Ahar1G9W5G20220623 23-Jun-2022 07:54:52 272 2123.0000 XLON 05002050000030657-E0Ahar1G9Zgn20220623 23-Jun-2022 07:55:19 242 2122.0000 XLON 07002070000029765-E0Ahar1G9alW20220623 23-Jun-2022 07:56:01 264 2121.0000 XLON 05002050000031232-E0Ahar1G9cW020220623 23-Jun-2022 07:57:55 311 2122.0000 XLON 07002070000031670-E0Ahar1G9gOs20220623 23-Jun-2022 08:00:14 311 2121.0000 XLON 07002070000032923-E0Ahar1G9mEl20220623 23-Jun-2022 08:00:14 9 2121.0000 XLON 07002070000032923-E0Ahar1G9mEj20220623 23-Jun-2022 08:02:34 385 2125.0000 XLON 05002050000034276-E0Ahar1G9rZ220220623 23-Jun-2022 08:02:54 404 2125.0000 XLON 07002070000034227-E0Ahar1G9sKn20220623 23-Jun-2022 08:04:59 18 2127.0000 XLON 05002050000035400-E0Ahar1G9vnJ20220623 23-Jun-2022 08:04:59 18 2127.0000 XLON 05002050000035400-E0Ahar1G9vmH20220623 23-Jun-2022 08:05:00 249 2127.0000 XLON 05002050000035400-E0Ahar1G9vra20220623 23-Jun-2022 08:05:00 84 2127.0000 XLON 05002050000035400-E0Ahar1G9vrY20220623 23-Jun-2022 08:08:08 400 2130.0000 XLON 05002050000036699-E0Ahar1GA1gK20220623 23-Jun-2022 08:08:08 26 2130.0000 XLON 05002050000036699-E0Ahar1GA1gM20220623 23-Jun-2022 08:10:04 1 2132.0000 XLON 07002070000037314-E0Ahar1GA69O20220623 23-Jun-2022 08:10:04 440 2132.0000 XLON 07002070000037314-E0Ahar1GA69M20220623 23-Jun-2022 08:11:01 20 2132.0000 XLON 07002070000037987-E0Ahar1GA85Z20220623 23-Jun-2022 08:11:01 338 2132.0000 XLON 07002070000037987-E0Ahar1GA85b20220623 23-Jun-2022 08:12:41 94 2132.0000 XLON 05002050000038824-E0Ahar1GABOH20220623 23-Jun-2022 08:12:41 235 2132.0000 XLON 05002050000038824-E0Ahar1GABOJ20220623 23-Jun-2022 08:13:13 269 2133.0000 XLON 07002070000039002-E0Ahar1GACYl20220623 23-Jun-2022 08:15:03 158 2135.0000 XLON 07002070000040399-E0Ahar1GAIGW20220623 23-Jun-2022 08:15:03 118 2135.0000 XLON 07002070000040399-E0Ahar1GAIGY20220623 23-Jun-2022 08:16:01 254 2135.0000 XLON 05002050000040955-E0Ahar1GAJvQ20220623 23-Jun-2022 08:16:01 68 2135.0000 XLON 05002050000040955-E0Ahar1GAJvO20220623 23-Jun-2022 08:17:16 351 2134.0000 XLON 07002070000040062-E0Ahar1GAMA320220623 23-Jun-2022 08:18:05 309 2133.0000 XLON 05002050000041853-E0Ahar1GANqK20220623 23-Jun-2022 08:18:05 309 2133.0000 XLON 07002070000041789-E0Ahar1GANqI20220623 23-Jun-2022 08:19:28 227 2134.0000 XLON 05002050000042633-E0Ahar1GAQY920220623 23-Jun-2022 08:19:28 162 2134.0000 XLON 07002070000042577-E0Ahar1GAQYB20220623 23-Jun-2022 08:23:41 265 2138.0000 XLON 05002050000043998-E0Ahar1GAWvP20220623 23-Jun-2022 08:24:10 11 2137.0000 XLON 05002050000043664-E0Ahar1GAXgk20220623 23-Jun-2022 08:24:10 15 2137.0000 XLON 05002050000043664-E0Ahar1GAXgh20220623 23-Jun-2022 08:25:37 330 2138.0000 XLON 07002070000044459-E0Ahar1GAZAr20220623 23-Jun-2022 08:26:01 363 2138.0000 XLON 05002050000044806-E0Ahar1GAZaH20220623 23-Jun-2022 08:27:41 207 2139.0000 XLON 05002050000045282-E0Ahar1GAcf620220623 23-Jun-2022 08:27:41 59 2139.0000 XLON 05002050000045282-E0Ahar1GAcf420220623 23-Jun-2022 08:29:21 302 2139.0000 XLON 07002070000045662-E0Ahar1GAeZM20220623 23-Jun-2022 08:29:21 36 2139.0000 XLON 07002070000045662-E0Ahar1GAeZK20220623 23-Jun-2022 08:31:34 330 2137.0000 XLON 05002050000044454-E0Ahar1GAj8620220623 23-Jun-2022 08:32:25 300 2138.0000 XLON 05002050000047513-E0Ahar1GAl5Q20220623 23-Jun-2022 08:33:09 345 2139.0000 XLON 07002070000048239-E0Ahar1GAmJN20220623 23-Jun-2022 08:33:56 221 2138.0000 XLON 05002050000048302-E0Ahar1GAnja20220623 23-Jun-2022 08:33:56 53 2138.0000 XLON 05002050000048302-E0Ahar1GAnjg20220623 23-Jun-2022 08:34:45 178 2138.0000 XLON 07002070000048874-E0Ahar1GApIS20220623 23-Jun-2022 08:35:07 227 2137.0000 XLON 05002050000048895-E0Ahar1GApmj20220623 23-Jun-2022 08:36:14 178 2133.0000 XLON 05002050000049479-E0Ahar1GAs6A20220623 23-Jun-2022 08:37:26 162 2135.0000 XLON 07002070000049891-E0Ahar1GAu0F20220623 23-Jun-2022 08:37:41 178 2135.0000 XLON 07002070000050354-E0Ahar1GAuL920220623 23-Jun-2022 08:37:41 194 2135.0000 XLON 05002050000050401-E0Ahar1GAuLB20220623 23-Jun-2022 08:39:38 211 2134.0000 XLON 07002070000050923-E0Ahar1GAwii20220623 23-Jun-2022 08:42:38 176 2134.0000 XLON 07002070000051488-E0Ahar1GB0va20220623 23-Jun-2022 08:42:41 134 2134.0000 XLON 07002070000052054-E0Ahar1GB17h20220623 23-Jun-2022 08:43:17 246 2133.0000 XLON 05002050000051354-E0Ahar1GB26x20220623 23-Jun-2022 08:45:18 246 2134.0000 XLON 05002050000052954-E0Ahar1GB52620220623 23-Jun-2022 08:45:57 308 2133.0000 XLON 05002050000052663-E0Ahar1GB60w20220623 23-Jun-2022 08:49:06 232 2134.0000 XLON 07002070000053798-E0Ahar1GBAgQ20220623 23-Jun-2022 08:49:24 131 2134.0000 XLON 05002050000054713-E0Ahar1GBB7V20220623 23-Jun-2022 08:49:24 150 2134.0000 XLON 05002050000054713-E0Ahar1GBB7T20220623 23-Jun-2022 08:49:30 163 2133.0000 XLON 07002070000053214-E0Ahar1GBBFl20220623 23-Jun-2022 08:50:50 228 2132.0000 XLON 05002050000053307-E0Ahar1GBCV320220623 23-Jun-2022 08:51:01 246 2132.0000 XLON 07002070000055024-E0Ahar1GBCwE20220623 23-Jun-2022 08:54:31 250 2132.0000 XLON 05002050000055733-E0Ahar1GBH4o20220623 23-Jun-2022 08:56:01 352 2132.0000 XLON 05002050000056651-E0Ahar1GBJ4s20220623 23-Jun-2022 08:56:02 284 2131.0000 XLON 05002050000055220-E0Ahar1GBJ6J20220623 23-Jun-2022 08:57:41 51 2131.0000 XLON 07002070000057061-E0Ahar1GBLMJ20220623 23-Jun-2022 08:57:41 205 2131.0000 XLON 07002070000057061-E0Ahar1GBLMH20220623 23-Jun-2022 08:58:18 256 2130.0000 XLON 05002050000057167-E0Ahar1GBMBa20220623 23-Jun-2022 08:59:50 218 2130.0000 XLON 07002070000057500-E0Ahar1GBO4Q20220623 23-Jun-2022 09:03:02 287 2131.0000 XLON 05002050000058814-E0Ahar1GBStk20220623 23-Jun-2022 09:06:05 362 2133.0000 XLON 05002050000059738-E0Ahar1GBWoT20220623 23-Jun-2022 09:08:04 385 2132.0000 XLON 07002070000059128-E0Ahar1GBZBc20220623 23-Jun-2022 09:08:46 259 2131.0000 XLON 05002050000060032-E0Ahar1GBZwA20220623 23-Jun-2022 09:10:14 89 2133.0000 XLON 05002050000060842-E0Ahar1GBbpy20220623 23-Jun-2022 09:10:14 318 2133.0000 XLON 05002050000060842-E0Ahar1GBbq020220623 23-Jun-2022 09:11:01 122 2134.0000 XLON 05002050000061066-E0Ahar1GBcj220220623 23-Jun-2022 09:11:01 289 2134.0000 XLON 05002050000061066-E0Ahar1GBcj020220623 23-Jun-2022 09:11:17 272 2133.0000 XLON 07002070000060875-E0Ahar1GBd7D20220623 23-Jun-2022 09:12:41 263 2134.0000 XLON 05002050000061564-E0Ahar1GBeeN20220623 23-Jun-2022 09:14:23 127 2138.0000 XLON 07002070000062159-E0Ahar1GBhxO20220623 23-Jun-2022 09:14:23 115 2138.0000 XLON 07002070000062159-E0Ahar1GBhxQ20220623 23-Jun-2022 09:16:20 319 2140.0000 XLON 07002070000062849-E0Ahar1GBlWy20220623 23-Jun-2022 09:17:21 258 2138.0000 XLON 05002050000062744-E0Ahar1GBndM20220623 23-Jun-2022 09:17:41 111 2139.0000 XLON 05002050000063436-E0Ahar1GBo3720220623 23-Jun-2022 09:17:41 82 2139.0000 XLON 05002050000063436-E0Ahar1GBo3520220623 23-Jun-2022 09:19:02 263 2138.0000 XLON 07002070000063345-E0Ahar1GBpv720220623 23-Jun-2022 09:22:12 178 2138.0000 XLON 05002050000064360-E0Ahar1GBuBT20220623 23-Jun-2022 09:23:02 232 2139.0000 XLON 07002070000065088-E0Ahar1GBv9020220623 23-Jun-2022 09:24:21 42 2140.0000 XLON 05002050000065622-E0Ahar1GBx9H20220623 23-Jun-2022 09:24:21 229 2140.0000 XLON 05002050000065622-E0Ahar1GBx9F20220623 23-Jun-2022 09:25:54 302 2138.0000 XLON 05002050000065028-E0Ahar1GByeu20220623 23-Jun-2022 09:27:23 250 2139.0000 XLON 07002070000066412-E0Ahar1GC0N220220623 23-Jun-2022 09:30:10 285 2139.0000 XLON 07002070000067148-E0Ahar1GC3jY20220623 23-Jun-2022 09:31:01 338 2139.0000 XLON 05002050000067698-E0Ahar1GC5Ed20220623 23-Jun-2022 09:32:24 211 2138.0000 XLON 07002070000066036-E0Ahar1GC6vK20220623 23-Jun-2022 09:32:41 228 2137.0000 XLON 05002050000068134-E0Ahar1GC7NG20220623 23-Jun-2022 09:35:00 83 2139.0000 XLON 07002070000068738-E0Ahar1GC9ts20220623 23-Jun-2022 09:35:00 157 2139.0000 XLON 07002070000068738-E0Ahar1GC9tq20220623 23-Jun-2022 09:36:00 7 2137.0000 XLON 07002070000068433-E0Ahar1GCBjI20220623 23-Jun-2022 09:37:28 235 2137.0000 XLON 07002070000068433-E0Ahar1GCCyu20220623 23-Jun-2022 09:37:28 248 2137.0000 XLON 05002050000069273-E0Ahar1GCCz620220623 23-Jun-2022 09:37:41 239 2137.0000 XLON 05002050000069360-E0Ahar1GCDEf20220623 23-Jun-2022 09:41:35 269 2137.0000 XLON 07002070000069856-E0Ahar1GCHko20220623 23-Jun-2022 09:41:35 230 2136.0000 XLON 05002050000069704-E0Ahar1GCHlN20220623 23-Jun-2022 09:43:29 6 2137.0000 XLON 07002070000071019-E0Ahar1GCKCv20220623 23-Jun-2022 09:43:29 242 2137.0000 XLON 07002070000071019-E0Ahar1GCKCt20220623 23-Jun-2022 09:43:29 25 2137.0000 XLON 07002070000071019-E0Ahar1GCKCr20220623 23-Jun-2022 09:44:19 171 2138.0000 XLON 05002050000071138-E0Ahar1GCL2I20220623 23-Jun-2022 09:47:38 266 2141.0000 XLON 05002050000071722-E0Ahar1GCPUD20220623 23-Jun-2022 09:48:32 185 2140.0000 XLON 07002070000071693-E0Ahar1GCQqz20220623 23-Jun-2022 09:49:17 246 2139.0000 XLON 05002050000072258-E0Ahar1GCRld20220623 23-Jun-2022 09:51:14 196 2139.0000 XLON 07002070000073126-E0Ahar1GCTfD20220623 23-Jun-2022 09:54:22 269 2138.0000 XLON 05002050000072867-E0Ahar1GCXOC20220623 23-Jun-2022 09:57:02 168 2141.0000 XLON 05002050000075539-E0Ahar1GCbMD20220623 23-Jun-2022 09:57:02 194 2141.0000 XLON 07002070000075490-E0Ahar1GCbMB20220623 23-Jun-2022 10:00:21 460 2143.0000 XLON 05002050000077131-E0Ahar1GCfjw20220623 23-Jun-2022 10:01:10 389 2142.0000 XLON 05002050000076867-E0Ahar1GCguI20220623 23-Jun-2022 10:01:48 13 2141.0000 XLON 07002070000075948-E0Ahar1GChZS20220623 23-Jun-2022 10:01:48 436 2141.0000 XLON 07002070000075948-E0Ahar1GChZQ20220623 23-Jun-2022 10:03:02 226 2140.0000 XLON 07002070000077872-E0Ahar1GCiux20220623 23-Jun-2022 10:06:29 235 2141.0000 XLON 07002070000078756-E0Ahar1GCmUZ20220623 23-Jun-2022 10:07:43 332 2141.0000 XLON 07002070000079452-E0Ahar1GCnjk20220623 23-Jun-2022 10:16:16 525 2143.0000 XLON 07002070000081074-E0Ahar1GCwBq20220623 23-Jun-2022 10:18:10 449 2142.0000 XLON 07002070000080401-E0Ahar1GCxgt20220623 23-Jun-2022 10:21:36 480 2142.0000 XLON 05002050000082892-E0Ahar1GD0sh20220623 23-Jun-2022 10:26:27 511 2145.0000 XLON 07002070000084731-E0Ahar1GD6Iw20220623 23-Jun-2022 10:27:59 702 2144.0000 XLON 07002070000084556-E0Ahar1GD7vO20220623 23-Jun-2022 10:30:57 585 2144.0000 XLON 07002070000085774-E0Ahar1GDCVf20220623 23-Jun-2022 10:32:17 21 2143.0000 XLON 05002050000084779-E0Ahar1GDDyo20220623 23-Jun-2022 10:32:17 39 2143.0000 XLON 05002050000084779-E0Ahar1GDDys20220623 23-Jun-2022 10:32:17 40 2143.0000 XLON 05002050000084779-E0Ahar1GDDyq20220623 23-Jun-2022 10:32:17 51 2143.0000 XLON 05002050000084779-E0Ahar1GDDyu20220623 23-Jun-2022 10:32:17 83 2143.0000 XLON 05002050000084779-E0Ahar1GDDyk20220623 23-Jun-2022 10:35:13 469 2145.0000 XLON 05002050000087168-E0Ahar1GDHYV20220623 23-Jun-2022 10:39:10 470 2144.0000 XLON 05002050000087113-E0Ahar1GDLf820220623 23-Jun-2022 10:41:30 554 2144.0000 XLON 05002050000088869-E0Ahar1GDNx420220623 23-Jun-2022 10:42:37 370 2143.0000 XLON 07002070000086675-E0Ahar1GDP2T20220623 23-Jun-2022 10:42:47 385 2143.0000 XLON 05002050000089407-E0Ahar1GDPJd20220623 23-Jun-2022 10:43:38 182 2142.0000 XLON 05002050000087453-E0Ahar1GDQZf20220623 23-Jun-2022 10:43:38 142 2142.0000 XLON 05002050000087453-E0Ahar1GDQZd20220623 23-Jun-2022 10:44:55 210 2142.0000 XLON 07002070000089802-E0Ahar1GDSDG20220623 23-Jun-2022 10:46:16 252 2141.0000 XLON 07002070000089791-E0Ahar1GDTyV20220623 23-Jun-2022 10:53:15 557 2141.0000 XLON 05002050000092234-E0Ahar1GDcYQ20220623 23-Jun-2022 10:54:26 252 2140.0000 XLON 05002050000089869-E0Ahar1GDe2V20220623 23-Jun-2022 10:57:16 315 2140.0000 XLON 05002050000093086-E0Ahar1GDguw20220623 23-Jun-2022 10:57:16 174 2140.0000 XLON 05002050000093086-E0Ahar1GDguz20220623 23-Jun-2022 10:57:32 252 2139.0000 XLON 07002070000090190-E0Ahar1GDhQt20220623 23-Jun-2022 10:58:57 307 2139.0000 XLON 05002050000093548-E0Ahar1GDifd20220623 23-Jun-2022 10:59:07 311 2138.0000 XLON 05002050000092603-E0Ahar1GDj3o20220623 23-Jun-2022 10:59:12 201 2137.0000 XLON 07002070000093399-E0Ahar1GDjCR20220623 23-Jun-2022 10:59:38 227 2134.0000 XLON 07002070000093943-E0Ahar1GDjoH20220623 23-Jun-2022 10:59:57 162 2133.0000 XLON 05002050000094086-E0Ahar1GDkDZ20220623 23-Jun-2022 11:01:15 178 2133.0000 XLON 07002070000094496-E0Ahar1GDmRZ20220623 23-Jun-2022 11:03:46 178 2134.0000 XLON 07002070000095088-E0Ahar1GDpMt20220623 23-Jun-2022 11:13:56 379 2134.0000 XLON 05002050000096607-E0Ahar1GE23v20220623 23-Jun-2022 11:13:56 472 2135.0000 XLON 05002050000097845-E0Ahar1GE23g20220623 23-Jun-2022 11:15:08 310 2135.0000 XLON 07002070000098036-E0Ahar1GE3Va20220623 23-Jun-2022 11:18:09 440 2137.0000 XLON 07002070000099001-E0Ahar1GE75p20220623 23-Jun-2022 11:18:09 157 2137.0000 XLON 07002070000099001-E0Ahar1GE75n20220623 23-Jun-2022 11:18:56 390 2136.0000 XLON 07002070000098598-E0Ahar1GE7zA20220623 23-Jun-2022 11:20:02 224 2135.0000 XLON 07002070000099413-E0Ahar1GE9Er20220623 23-Jun-2022 11:20:48 224 2134.0000 XLON 05002050000099470-E0Ahar1GEAIf20220623 23-Jun-2022 11:22:00 12 2135.0000 XLON 05002050000100136-E0Ahar1GEBUk20220623 23-Jun-2022 11:22:00 138 2135.0000 XLON 05002050000100136-E0Ahar1GEBUm20220623 23-Jun-2022 11:22:00 32 2135.0000 XLON 05002050000100136-E0Ahar1GEBUo20220623 23-Jun-2022 11:23:21 198 2135.0000 XLON 05002050000100329-E0Ahar1GECbP20220623 23-Jun-2022 11:30:56 424 2136.0000 XLON 05002050000101562-E0Ahar1GEKL520220623 23-Jun-2022 11:30:56 59 2136.0000 XLON 05002050000101562-E0Ahar1GEKL720220623 23-Jun-2022 11:31:11 414 2135.0000 XLON 05002050000101492-E0Ahar1GEKhP20220623 23-Jun-2022 11:34:14 270 2135.0000 XLON 05002050000102627-E0Ahar1GEOTW20220623 23-Jun-2022 11:35:35 295 2136.0000 XLON 07002070000103067-E0Ahar1GEQCD20220623 23-Jun-2022 11:37:29 92 2136.0000 XLON 05002050000103814-E0Ahar1GESSA20220623 23-Jun-2022 11:37:29 125 2136.0000 XLON 05002050000103814-E0Ahar1GESS820220623 23-Jun-2022 11:37:29 97 2136.0000 XLON 05002050000103814-E0Ahar1GESS620220623 23-Jun-2022 11:38:49 167 2137.0000 XLON 07002070000104188-E0Ahar1GETyt20220623 23-Jun-2022 11:39:35 273 2137.0000 XLON 05002050000104352-E0Ahar1GEUmY20220623 23-Jun-2022 11:40:20 278 2136.0000 XLON 07002070000103982-E0Ahar1GEVV920220623 23-Jun-2022 11:42:03 110 2134.0000 XLON 07002070000104726-E0Ahar1GEXMr20220623 23-Jun-2022 11:42:03 216 2134.0000 XLON 07002070000104726-E0Ahar1GEXMp20220623 23-Jun-2022 11:42:11 228 2133.0000 XLON 07002070000104553-E0Ahar1GEXio20220623 23-Jun-2022 11:44:36 208 2134.0000 XLON 05002050000105931-E0Ahar1GEdtE20220623 23-Jun-2022 11:46:03 185 2134.0000 XLON 07002070000106557-E0Ahar1GEgMX20220623 23-Jun-2022 11:46:03 78 2134.0000 XLON 07002070000106557-E0Ahar1GEgMZ20220623 23-Jun-2022 11:49:31 277 2135.0000 XLON 07002070000107082-E0Ahar1GEkYI20220623 23-Jun-2022 11:50:12 149 2134.0000 XLON 05002050000107553-E0Ahar1GElNX20220623 23-Jun-2022 11:50:12 25 2134.0000 XLON 05002050000107553-E0Ahar1GElNS20220623 23-Jun-2022 11:51:00 163 2133.0000 XLON 07002070000105633-E0Ahar1GEmHH20220623 23-Jun-2022 11:54:09 275 2134.0000 XLON 07002070000108785-E0Ahar1GEpPf20220623 23-Jun-2022 11:56:26 285 2133.0000 XLON 05002050000108528-E0Ahar1GEs0C20220623 23-Jun-2022 11:58:11 263 2132.0000 XLON 05002050000108225-E0Ahar1GEtro20220623 23-Jun-2022 12:01:10 433 2132.0000 XLON 05002050000110227-E0Ahar1GEx2f20220623 23-Jun-2022 12:04:51 220 2132.0000 XLON 05002050000111128-E0Ahar1GF0bB20220623 23-Jun-2022 12:04:51 317 2132.0000 XLON 05002050000111128-E0Ahar1GF0bI20220623 23-Jun-2022 12:07:19 335 2132.0000 XLON 07002070000111924-E0Ahar1GF3uX20220623 23-Jun-2022 12:07:19 102 2132.0000 XLON 07002070000111924-E0Ahar1GF3ue20220623 23-Jun-2022 12:08:01 303 2131.0000 XLON 07002070000109032-E0Ahar1GF4f020220623 23-Jun-2022 12:11:11 429 2132.0000 XLON 07002070000112893-E0Ahar1GF81b20220623 23-Jun-2022 12:12:43 433 2133.0000 XLON 07002070000114095-E0Ahar1GFA6A20220623 23-Jun-2022 12:14:16 347 2132.0000 XLON 07002070000113986-E0Ahar1GFBsa20220623 23-Jun-2022 12:15:25 317 2133.0000 XLON 05002050000115043-E0Ahar1GFD9V20220623 23-Jun-2022 12:18:20 366 2134.0000 XLON 07002070000115559-E0Ahar1GFFfm20220623 23-Jun-2022 12:19:55 320 2134.0000 XLON 05002050000116074-E0Ahar1GFHI020220623 23-Jun-2022 12:19:55 450 2134.0000 XLON 07002070000116133-E0Ahar1GFHI220220623 23-Jun-2022 12:21:03 275 2134.0000 XLON 05002050000116633-E0Ahar1GFIoW20220623 23-Jun-2022 12:21:03 10 2134.0000 XLON 05002050000116633-E0Ahar1GFIoU20220623 23-Jun-2022 12:22:54 225 2133.0000 XLON 05002050000117134-E0Ahar1GFLGq20220623 23-Jun-2022 12:25:32 244 2133.0000 XLON 05002050000117981-E0Ahar1GFO8M20220623 23-Jun-2022 12:25:50 62 2132.0000 XLON 05002050000114643-E0Ahar1GFONm20220623 23-Jun-2022 12:25:50 28 2132.0000 XLON 05002050000114643-E0Ahar1GFONo20220623 23-Jun-2022 12:25:50 83 2132.0000 XLON 05002050000114643-E0Ahar1GFONi20220623 23-Jun-2022 12:25:50 117 2132.0000 XLON 05002050000114643-E0Ahar1GFONk20220623 23-Jun-2022 12:27:18 284 2131.0000 XLON 07002070000118479-E0Ahar1GFPvG20220623 23-Jun-2022 12:29:14 275 2131.0000 XLON 05002050000118761-E0Ahar1GFRMu20220623 23-Jun-2022 12:29:14 43 2131.0000 XLON 05002050000118761-E0Ahar1GFRMw20220623 23-Jun-2022 12:30:21 214 2131.0000 XLON 05002050000119123-E0Ahar1GFSvP20220623 23-Jun-2022 12:32:10 263 2131.0000 XLON 05002050000119753-E0Ahar1GFVSR20220623 23-Jun-2022 12:32:47 163 2130.0000 XLON 05002050000117236-E0Ahar1GFWG720220623 23-Jun-2022 12:33:42 203 2129.0000 XLON 05002050000118358-E0Ahar1GFXsx20220623 23-Jun-2022 12:34:50 352 2129.0000 XLON 05002050000121192-E0Ahar1GFZVB20220623 23-Jun-2022 12:34:50 23 2129.0000 XLON 05002050000121192-E0Ahar1GFZV820220623 23-Jun-2022 12:36:09 244 2130.0000 XLON 05002050000121734-E0Ahar1GFbwq20220623 23-Jun-2022 12:38:37 317 2129.0000 XLON 05002050000122424-E0Ahar1GFfR820220623 23-Jun-2022 12:39:09 330 2128.0000 XLON 07002070000120386-E0Ahar1GFg6K20220623 23-Jun-2022 12:43:19 303 2130.0000 XLON 07002070000123666-E0Ahar1GFmzs20220623 23-Jun-2022 12:44:47 80 2130.0000 XLON 07002070000124811-E0Ahar1GFpS920220623 23-Jun-2022 12:44:47 313 2130.0000 XLON 07002070000124811-E0Ahar1GFpS720220623 23-Jun-2022 12:45:06 308 2129.0000 XLON 05002050000123478-E0Ahar1GFpvB20220623 23-Jun-2022 12:47:22 317 2129.0000 XLON 07002070000125258-E0Ahar1GFst420220623 23-Jun-2022 12:49:15 356 2129.0000 XLON 07002070000126040-E0Ahar1GFv5520220623 23-Jun-2022 12:50:17 246 2128.0000 XLON 05002050000122999-E0Ahar1GFwX120220623 23-Jun-2022 12:52:13 250 2128.0000 XLON 05002050000126840-E0Ahar1GFyoh20220623 23-Jun-2022 12:53:00 30 2128.0000 XLON 05002050000126840-E0Ahar1GFzoE20220623 23-Jun-2022 12:53:49 75 2128.0000 XLON 05002050000126840-E0Ahar1GG0qq20220623 23-Jun-2022 12:53:49 292 2128.0000 XLON 07002070000126892-E0Ahar1GG0qs20220623 23-Jun-2022 12:55:06 248 2127.0000 XLON 05002050000127759-E0Ahar1GG2fl20220623 23-Jun-2022 12:55:06 231 2127.0000 XLON 05002050000127759-E0Ahar1GG2fn20220623 23-Jun-2022 12:58:00 274 2127.0000 XLON 05002050000128851-E0Ahar1GG60620220623 23-Jun-2022 12:58:00 209 2127.0000 XLON 05002050000128851-E0Ahar1GG60B20220623 23-Jun-2022 12:58:26 396 2126.0000 XLON 07002070000125648-E0Ahar1GG6Lw20220623 23-Jun-2022 12:59:23 182 2127.0000 XLON 07002070000129701-E0Ahar1GG7It20220623 23-Jun-2022 12:59:23 29 2127.0000 XLON 07002070000129701-E0Ahar1GG7Ir20220623 23-Jun-2022 13:01:32 108 2126.0000 XLON 05002050000129625-E0Ahar1GGA1l20220623 23-Jun-2022 13:01:32 193 2126.0000 XLON 05002050000129625-E0Ahar1GGA1x20220623 23-Jun-2022 13:02:30 322 2124.0000 XLON 05002050000128443-E0Ahar1GGBXB20220623 23-Jun-2022 13:02:30 372 2124.0000 XLON 05002050000130193-E0Ahar1GGBXD20220623 23-Jun-2022 13:04:21 161 2126.0000 XLON 07002070000131373-E0Ahar1GGDev20220623 23-Jun-2022 13:04:21 3 2126.0000 XLON 07002070000131373-E0Ahar1GGDet20220623 23-Jun-2022 13:08:31 171 2127.0000 XLON 07002070000132637-E0Ahar1GGHVl20220623 23-Jun-2022 13:08:31 389 2127.0000 XLON 07002070000132380-E0Ahar1GGHVh20220623 23-Jun-2022 13:08:38 269 2126.0000 XLON 05002050000131553-E0Ahar1GGHgJ20220623 23-Jun-2022 13:11:17 499 2126.0000 XLON 05002050000133867-E0Ahar1GGK8v20220623 23-Jun-2022 13:11:47 350 2125.0000 XLON 05002050000131346-E0Ahar1GGKc820220623 23-Jun-2022 13:12:19 76 2124.0000 XLON 05002050000133143-E0Ahar1GGLDF20220623 23-Jun-2022 13:12:19 122 2124.0000 XLON 05002050000133143-E0Ahar1GGLDD20220623 23-Jun-2022 13:14:09 94 2125.0000 XLON 07002070000134961-E0Ahar1GGNWF20220623 23-Jun-2022 13:15:46 541 2126.0000 XLON 05002050000135624-E0Ahar1GGPHs20220623 23-Jun-2022 13:20:18 139 2127.0000 XLON 05002050000137175-E0Ahar1GGTPQ20220623 23-Jun-2022 13:20:18 168 2127.0000 XLON 05002050000137175-E0Ahar1GGTPM20220623 23-Jun-2022 13:20:18 94 2127.0000 XLON 05002050000137175-E0Ahar1GGTPO20220623 23-Jun-2022 13:20:18 400 2127.0000 XLON 05002050000137175-E0Ahar1GGTPK20220623 23-Jun-2022 13:21:14 488 2126.0000 XLON 07002070000135816-E0Ahar1GGUeu20220623 23-Jun-2022 13:23:20 575 2126.0000 XLON 05002050000137992-E0Ahar1GGXff20220623 23-Jun-2022 13:24:23 448 2126.0000 XLON 05002050000138556-E0Ahar1GGYpk20220623 23-Jun-2022 13:24:23 112 2126.0000 XLON 05002050000138556-E0Ahar1GGYpq20220623 23-Jun-2022 13:24:23 114 2126.0000 XLON 05002050000138556-E0Ahar1GGYpm20220623 23-Jun-2022 13:24:23 71 2126.0000 XLON 05002050000138556-E0Ahar1GGYpo20220623 23-Jun-2022 13:25:15 332 2125.0000 XLON 07002070000135521-E0Ahar1GGZtJ20220623 23-Jun-2022 13:25:15 6 2125.0000 XLON 07002070000135521-E0Ahar1GGZt120220623 23-Jun-2022 13:25:15 17 2125.0000 XLON 07002070000135521-E0Ahar1GGZt320220623 23-Jun-2022 13:25:15 26 2125.0000 XLON 07002070000135521-E0Ahar1GGZtB20220623 23-Jun-2022 13:25:15 80 2125.0000 XLON 07002070000135521-E0Ahar1GGZt920220623 23-Jun-2022 13:25:15 80 2125.0000 XLON 07002070000135521-E0Ahar1GGZt720220623 23-Jun-2022 13:27:30 97 2125.0000 XLON 07002070000139249-E0Ahar1GGcME20220623 23-Jun-2022 13:27:30 421 2125.0000 XLON 07002070000139249-E0Ahar1GGcMC20220623 23-Jun-2022 13:27:45 87 2125.0000 XLON 07002070000139870-E0Ahar1GGca120220623 23-Jun-2022 13:28:19 584 2125.0000 XLON 07002070000139870-E0Ahar1GGdJl20220623 23-Jun-2022 13:29:23 434 2126.0000 XLON 07002070000140715-E0Ahar1GGes120220623 23-Jun-2022 13:29:29 99 2125.0000 XLON 05002050000140736-E0Ahar1GGewT20220623 23-Jun-2022 13:29:29 111 2125.0000 XLON 05002050000140736-E0Ahar1GGewZ20220623 23-Jun-2022 13:31:10 429 2126.0000 XLON 05002050000142609-E0Ahar1GGm9u20220623 23-Jun-2022 13:31:57 246 2126.0000 XLON 07002070000142797-E0Ahar1GGp3S20220623 23-Jun-2022 13:32:21 128 2125.0000 XLON 05002050000142839-E0Ahar1GGqhF20220623 23-Jun-2022 13:32:21 98 2125.0000 XLON 05002050000142839-E0Ahar1GGqhB20220623 23-Jun-2022 13:32:43 155 2125.0000 XLON 05002050000144391-E0Ahar1GGs0Y20220623 23-Jun-2022 13:32:43 6 2125.0000 XLON 05002050000144391-E0Ahar1GGs0W20220623 23-Jun-2022 13:32:43 288 2125.0000 XLON 05002050000144391-E0Ahar1GGs0a20220623 23-Jun-2022 13:32:45 254 2124.0000 XLON 07002070000144366-E0Ahar1GGs9I20220623 23-Jun-2022 13:33:11 200 2123.0000 XLON 05002050000143531-E0Ahar1GGtMP20220623 23-Jun-2022 13:34:24 385 2124.0000 XLON 07002070000145836-E0Ahar1GGx2W20220623 23-Jun-2022 13:35:44 5 2123.0000 XLON 05002050000145134-E0Ahar1GH0qo20220623 23-Jun-2022 13:36:05 76 2123.0000 XLON 07002070000147549-E0Ahar1GH2KV20220623 23-Jun-2022 13:36:05 170 2123.0000 XLON 07002070000147549-E0Ahar1GH2KX20220623 23-Jun-2022 13:36:56 385 2122.0000 XLON 05002050000145866-E0Ahar1GH4xE20220623 23-Jun-2022 13:37:59 94 2122.0000 XLON 07002070000149091-E0Ahar1GH8Ys20220623 23-Jun-2022 13:37:59 168 2122.0000 XLON 07002070000149091-E0Ahar1GH8Yu20220623 23-Jun-2022 13:37:59 50 2122.0000 XLON 07002070000149091-E0Ahar1GH8Yq20220623 23-Jun-2022 13:39:01 413 2121.0000 XLON 05002050000148867-E0Ahar1GHBPg20220623 23-Jun-2022 13:39:11 200 2120.0000 XLON 07002070000147298-E0Ahar1GHBtR20220623 23-Jun-2022 13:39:11 157 2120.0000 XLON 05002050000147542-E0Ahar1GHBtT20220623 23-Jun-2022 13:39:50 406 2120.0000 XLON 05002050000150134-E0Ahar1GHDSF20220623 23-Jun-2022 13:41:45 376 2123.0000 XLON 05002050000151528-E0Ahar1GHJTW20220623 23-Jun-2022 13:42:53 520 2124.0000 XLON 05002050000152892-E0Ahar1GHMuA20220623 23-Jun-2022 13:44:23 515 2124.0000 XLON 07002070000153962-E0Ahar1GHQxL20220623 23-Jun-2022 13:45:17 294 2123.0000 XLON 07002070000152776-E0Ahar1GHU7f20220623 23-Jun-2022 13:45:48 249 2122.0000 XLON 05002050000154059-E0Ahar1GHW9E20220623 23-Jun-2022 13:46:52 200 2123.0000 XLON 07002070000156139-E0Ahar1GHbAG20220623 23-Jun-2022 13:46:52 188 2123.0000 XLON 07002070000156139-E0Ahar1GHbAf20220623 23-Jun-2022 13:47:48 491 2123.0000 XLON 07002070000157113-E0Ahar1GHet320220623 23-Jun-2022 13:48:08 422 2122.0000 XLON 07002070000155489-E0Ahar1GHfk620220623 23-Jun-2022 13:50:05 337 2122.0000 XLON 07002070000158338-E0Ahar1GHlwU20220623 23-Jun-2022 13:50:05 96 2122.0000 XLON 07002070000158338-E0Ahar1GHlwZ20220623 23-Jun-2022 13:50:56 469 2121.0000 XLON 05002050000158512-E0Ahar1GHp4M20220623 23-Jun-2022 13:51:06 61 2122.0000 XLON 07002070000159730-E0Ahar1GHpjr20220623 23-Jun-2022 13:51:15 100 2121.0000 XLON 07002070000159692-E0Ahar1GHqKw20220623 23-Jun-2022 13:52:08 200 2122.0000 XLON 07002070000160164-E0Ahar1GHsF520220623 23-Jun-2022 13:52:16 296 2121.0000 XLON 07002070000159692-E0Ahar1GHt1H20220623 23-Jun-2022 13:52:16 77 2121.0000 XLON 07002070000159692-E0Ahar1GHt1K20220623 23-Jun-2022 13:53:01 11 2119.0000 XLON 05002050000161318-E0Ahar1GHvS720220623 23-Jun-2022 13:53:01 291 2119.0000 XLON 05002050000161318-E0Ahar1GHvS420220623 23-Jun-2022 13:54:32 349 2120.0000 XLON 07002070000161850-E0Ahar1GI1Bm20220623 23-Jun-2022 13:55:03 218 2119.0000 XLON 07002070000162303-E0Ahar1GI2bt20220623 23-Jun-2022 13:56:03 174 2120.0000 XLON 05002050000163838-E0Ahar1GI69i20220623 23-Jun-2022 13:56:03 413 2120.0000 XLON 05002050000163838-E0Ahar1GI69k20220623 23-Jun-2022 13:56:03 5 2120.0000 XLON 05002050000163838-E0Ahar1GI69e20220623 23-Jun-2022 13:56:03 2 2120.0000 XLON 05002050000163838-E0Ahar1GI69g20220623 23-Jun-2022 13:58:36 411 2122.0000 XLON 07002070000165633-E0Ahar1GIEFO20220623 23-Jun-2022 13:59:15 452 2121.0000 XLON 07002070000165348-E0Ahar1GIGXy20220623 23-Jun-2022 14:00:26 508 2123.0000 XLON 05002050000167388-E0Ahar1GIJfK20220623 23-Jun-2022 14:01:30 402 2123.0000 XLON 05002050000167880-E0Ahar1GIMdo20220623 23-Jun-2022 14:01:32 408 2122.0000 XLON 05002050000167342-E0Ahar1GIMrc20220623 23-Jun-2022 14:03:05 284 2122.0000 XLON 07002070000168831-E0Ahar1GIR6l20220623 23-Jun-2022 14:03:05 26 2122.0000 XLON 07002070000168831-E0Ahar1GIR6j20220623 23-Jun-2022 14:03:05 61 2122.0000 XLON 07002070000168831-E0Ahar1GIR6p20220623 23-Jun-2022 14:03:05 75 2122.0000 XLON 07002070000168831-E0Ahar1GIR6n20220623 23-Jun-2022 14:03:53 521 2121.0000 XLON 07002070000168583-E0Ahar1GITEa20220623 23-Jun-2022 14:05:07 116 2121.0000 XLON 07002070000169945-E0Ahar1GIXPr20220623 23-Jun-2022 14:05:09 194 2121.0000 XLON 07002070000169945-E0Ahar1GIXTf20220623 23-Jun-2022 14:05:33 341 2120.0000 XLON 07002070000170106-E0Ahar1GIYjI20220623 23-Jun-2022 14:07:08 310 2121.0000 XLON 07002070000172034-E0Ahar1GIdQv20220623 23-Jun-2022 14:08:27 433 2120.0000 XLON 05002050000171513-E0Ahar1GIhMs20220623 23-Jun-2022 14:09:07 187 2119.0000 XLON 05002050000172215-E0Ahar1GIj7v20220623 23-Jun-2022 14:09:07 190 2119.0000 XLON 07002070000172690-E0Ahar1GIj7x20220623 23-Jun-2022 14:10:05 264 2118.0000 XLON 05002050000174499-E0Ahar1GIldy20220623 23-Jun-2022 14:10:05 185 2118.0000 XLON 05002050000174499-E0Ahar1GIle220220623 23-Jun-2022 14:11:14 4 2119.0000 XLON 05002050000175796-E0Ahar1GIocd20220623 23-Jun-2022 14:11:40 281 2119.0000 XLON 07002070000175821-E0Ahar1GIpi220220623 23-Jun-2022 14:11:40 137 2119.0000 XLON 07002070000175821-E0Ahar1GIpi520220623 23-Jun-2022 14:12:15 499 2118.0000 XLON 05002050000175640-E0Ahar1GIr7i20220623 23-Jun-2022 14:13:03 392 2117.0000 XLON 05002050000176737-E0Ahar1GItLN20220623 23-Jun-2022 14:14:23 30 2119.0000 XLON 05002050000177926-E0Ahar1GIxB720220623 23-Jun-2022 14:14:55 392 2118.0000 XLON 07002070000177409-E0Ahar1GIyUD20220623 23-Jun-2022 14:16:07 331 2118.0000 XLON 05002050000178445-E0Ahar1GJ1PI20220623 23-Jun-2022 14:18:40 494 2119.0000 XLON 05002050000180686-E0Ahar1GJ7Q120220623 23-Jun-2022 14:18:40 33 2119.0000 XLON 05002050000180686-E0Ahar1GJ7Q320220623 23-Jun-2022 14:22:09 400 2123.0000 XLON 07002070000182455-E0Ahar1GJFTr20220623 23-Jun-2022 14:22:09 265 2123.0000 XLON 07002070000182455-E0Ahar1GJFTt20220623 23-Jun-2022 14:23:11 614 2122.0000 XLON 05002050000182340-E0Ahar1GJHhj20220623 23-Jun-2022 14:23:11 72 2122.0000 XLON 05002050000182340-E0Ahar1GJHho20220623 23-Jun-2022 14:24:34 617 2124.0000 XLON 07002070000183529-E0Ahar1GJKnj20220623 23-Jun-2022 14:25:10 673 2123.0000 XLON 05002050000183622-E0Ahar1GJMP720220623 23-Jun-2022 14:26:11 335 2123.0000 XLON 05002050000185094-E0Ahar1GJPMu20220623 23-Jun-2022 14:26:11 642 2123.0000 XLON 05002050000184740-E0Ahar1GJPLU20220623 23-Jun-2022 14:28:38 479 2122.0000 XLON 05002050000186319-E0Ahar1GJV2X20220623 23-Jun-2022 14:28:40 519 2121.0000 XLON 07002070000186030-E0Ahar1GJVAj20220623 23-Jun-2022 14:29:23 182 2122.0000 XLON 05002050000187640-E0Ahar1GJWtD20220623 23-Jun-2022 14:29:40 183 2122.0000 XLON 05002050000187814-E0Ahar1GJXMz20220623 23-Jun-2022 14:31:59 174 2124.0000 XLON 07002070000189037-E0Ahar1GJd4420220623 23-Jun-2022 14:31:59 138 2124.0000 XLON 07002070000189037-E0Ahar1GJd4220220623 23-Jun-2022 14:34:19 334 2124.0000 XLON 05002050000190927-E0Ahar1GJiZW20220623 23-Jun-2022 14:34:19 52 2124.0000 XLON 05002050000190927-E0Ahar1GJiZY20220623 23-Jun-2022 14:34:19 94 2124.0000 XLON 05002050000190927-E0Ahar1GJiZU20220623 23-Jun-2022 14:34:27 558 2124.0000 XLON 07002070000190542-E0Ahar1GJj3H20220623 23-Jun-2022 14:35:01 563 2123.0000 XLON 07002070000188547-E0Ahar1GJkDk20220623 23-Jun-2022 14:36:45 475 2123.0000 XLON 07002070000191853-E0Ahar1GJpQ820220623 23-Jun-2022 14:39:09 395 2124.0000 XLON 05002050000193460-E0Ahar1GJu5A20220623 23-Jun-2022 14:39:13 395 2123.0000 XLON 05002050000193315-E0Ahar1GJuaH20220623 23-Jun-2022 14:40:11 7 2126.0000 XLON 05002050000195176-E0Ahar1GJxDl20220623 23-Jun-2022 14:40:11 3 2126.0000 XLON 05002050000195176-E0Ahar1GJxDj20220623 23-Jun-2022 14:40:19 373 2126.0000 XLON 07002070000194864-E0Ahar1GJxfW20220623 23-Jun-2022 14:40:22 85 2126.0000 XLON 07002070000194864-E0Ahar1GJxpq20220623 23-Jun-2022 14:41:03 593 2126.0000 XLON 05002050000196045-E0Ahar1GJzYA20220623 23-Jun-2022 14:43:15 76 2126.0000 XLON 05002050000197503-E0Ahar1GK4KS20220623 23-Jun-2022 14:43:15 136 2126.0000 XLON 05002050000197503-E0Ahar1GK4KU20220623 23-Jun-2022 14:43:15 277 2126.0000 XLON 05002050000197503-E0Ahar1GK4KQ20220623 23-Jun-2022 14:43:15 116 2126.0000 XLON 05002050000197503-E0Ahar1GK4KO20220623 23-Jun-2022 14:43:38 471 2125.0000 XLON 05002050000195013-E0Ahar1GK4u120220623 23-Jun-2022 14:44:50 441 2125.0000 XLON 05002050000198268-E0Ahar1GK7jy20220623 23-Jun-2022 14:47:38 355 2126.0000 XLON 05002050000199388-E0Ahar1GKCf320220623 23-Jun-2022 14:48:45 75 2127.0000 XLON 05002050000200979-E0Ahar1GKEbN20220623 23-Jun-2022 14:48:45 174 2127.0000 XLON 05002050000200979-E0Ahar1GKEbJ20220623 23-Jun-2022 14:48:45 164 2127.0000 XLON 05002050000200979-E0Ahar1GKEbL20220623 23-Jun-2022 14:49:23 107 2128.0000 XLON 05002050000201478-E0Ahar1GKGQ920220623 23-Jun-2022 14:49:23 400 2128.0000 XLON 05002050000201478-E0Ahar1GKGQ720220623 23-Jun-2022 14:51:07 737 2127.0000 XLON 07002070000202106-E0Ahar1GKL7r20220623 23-Jun-2022 14:54:16 476 2129.0000 XLON 07002070000204094-E0Ahar1GKQev20220623 23-Jun-2022 14:55:29 26 2130.0000 XLON 05002050000205403-E0Ahar1GKSoC20220623 23-Jun-2022 14:55:34 644 2130.0000 XLON 05002050000205403-E0Ahar1GKSs220220623 23-Jun-2022 14:56:42 135 2130.0000 XLON 05002050000206247-E0Ahar1GKUzY20220623 23-Jun-2022 14:56:42 134 2130.0000 XLON 05002050000206247-E0Ahar1GKUza20220623 23-Jun-2022 14:56:42 325 2130.0000 XLON 05002050000206247-E0Ahar1GKUze20220623 23-Jun-2022 14:56:42 130 2130.0000 XLON 05002050000206247-E0Ahar1GKUzA20220623 23-Jun-2022 14:57:43 140 2130.0000 XLON 05002050000207079-E0Ahar1GKWsm20220623 23-Jun-2022 14:57:43 53 2130.0000 XLON 05002050000207079-E0Ahar1GKWsq20220623 23-Jun-2022 14:57:43 139 2130.0000 XLON 05002050000207079-E0Ahar1GKWso20220623 23-Jun-2022 14:57:43 85 2130.0000 XLON 05002050000207079-E0Ahar1GKWsf20220623 23-Jun-2022 14:57:43 140 2130.0000 XLON 05002050000207079-E0Ahar1GKWsh20220623 23-Jun-2022 14:57:43 54 2130.0000 XLON 05002050000207079-E0Ahar1GKWsd20220623 23-Jun-2022 14:57:56 569 2129.0000 XLON 05002050000205806-E0Ahar1GKXVU20220623 23-Jun-2022 14:59:23 116 2128.0000 XLON 05002050000208101-E0Ahar1GKZxA20220623 23-Jun-2022 15:00:07 160 2128.0000 XLON 07002070000208076-E0Ahar1GKc0S20220623 23-Jun-2022 15:00:07 50 2128.0000 XLON 07002070000208076-E0Ahar1GKc0a20220623 23-Jun-2022 15:00:07 142 2128.0000 XLON 07002070000208076-E0Ahar1GKc0V20220623 23-Jun-2022 15:00:07 71 2128.0000 XLON 07002070000208076-E0Ahar1GKc0X20220623 23-Jun-2022 15:00:10 21 2128.0000 XLON 07002070000208076-E0Ahar1GKc7n20220623 23-Jun-2022 15:01:03 11 2128.0000 XLON 07002070000208725-E0Ahar1GKe7J20220623 23-Jun-2022 15:01:03 186 2128.0000 XLON 07002070000208725-E0Ahar1GKe7L20220623 23-Jun-2022 15:01:07 355 2127.0000 XLON 07002070000207537-E0Ahar1GKeIJ20220623 23-Jun-2022 15:02:56 33 2127.0000 XLON 07002070000209779-E0Ahar1GKh8h20220623 23-Jun-2022 15:03:19 84 2127.0000 XLON 05002050000210758-E0Ahar1GKhlv20220623 23-Jun-2022 15:03:19 400 2127.0000 XLON 05002050000210758-E0Ahar1GKhlt20220623 23-Jun-2022 15:03:28 597 2126.0000 XLON 07002070000207450-E0Ahar1GKhzJ20220623 23-Jun-2022 15:04:33 34 2126.0000 XLON 07002070000210776-E0Ahar1GKkFF20220623 23-Jun-2022 15:04:33 99 2126.0000 XLON 07002070000210776-E0Ahar1GKkFD20220623 23-Jun-2022 15:04:46 200 2126.0000 XLON 05002050000211642-E0Ahar1GKkZR20220623 23-Jun-2022 15:06:03 473 2126.0000 XLON 07002070000211826-E0Ahar1GKmtP20220623 23-Jun-2022 15:07:43 789 2127.0000 XLON 07002070000212720-E0Ahar1GKpt620220623 23-Jun-2022 15:09:23 348 2127.0000 XLON 07002070000213648-E0Ahar1GKsYk20220623 23-Jun-2022 15:09:23 325 2127.0000 XLON 07002070000213648-E0Ahar1GKsYi20220623 23-Jun-2022 15:11:32 642 2129.0000 XLON 07002070000215003-E0Ahar1GKw5u20220623 23-Jun-2022 15:13:18 304 2131.0000 XLON 07002070000216071-E0Ahar1GKzQH20220623 23-Jun-2022 15:13:18 368 2131.0000 XLON 07002070000216071-E0Ahar1GKzQJ20220623 23-Jun-2022 15:14:02 784 2130.0000 XLON 05002050000216574-E0Ahar1GL0i420220623 23-Jun-2022 15:15:25 551 2131.0000 XLON 05002050000217573-E0Ahar1GL3M420220623 23-Jun-2022 15:15:25 336 2131.0000 XLON 05002050000217905-E0Ahar1GL3MI20220623 23-Jun-2022 15:16:06 395 2131.0000 XLON 05002050000218810-E0Ahar1GL4qK20220623 23-Jun-2022 15:16:06 190 2131.0000 XLON 05002050000218810-E0Ahar1GL4qI20220623 23-Jun-2022 15:17:43 535 2131.0000 XLON 05002050000219575-E0Ahar1GL6pp20220623 23-Jun-2022 15:19:24 749 2131.0000 XLON 05002050000220468-E0Ahar1GL9Hm20220623 23-Jun-2022 15:20:59 525 2130.0000 XLON 07002070000218061-E0Ahar1GLCkh20220623 23-Jun-2022 15:22:47 209 2130.0000 XLON 07002070000221788-E0Ahar1GLFe720220623 23-Jun-2022 15:22:47 533 2130.0000 XLON 07002070000221788-E0Ahar1GLFe920220623 23-Jun-2022 15:24:23 170 2130.0000 XLON 07002070000222828-E0Ahar1GLITY20220623 23-Jun-2022 15:24:23 64 2130.0000 XLON 07002070000222828-E0Ahar1GLITg20220623 23-Jun-2022 15:24:23 169 2130.0000 XLON 07002070000222828-E0Ahar1GLITc20220623 23-Jun-2022 15:24:23 189 2130.0000 XLON 07002070000222828-E0Ahar1GLITe20220623 23-Jun-2022 15:24:23 69 2130.0000 XLON 07002070000222828-E0Ahar1GLITa20220623 23-Jun-2022 15:25:12 488 2129.0000 XLON 05002050000221567-E0Ahar1GLJt620220623 23-Jun-2022 15:26:09 417 2129.0000 XLON 07002070000223989-E0Ahar1GLLZ120220623 23-Jun-2022 15:26:46 449 2128.0000 XLON 05002050000224652-E0Ahar1GLMUC20220623 23-Jun-2022 15:27:43 71 2129.0000 XLON 07002070000224844-E0Ahar1GLOSE20220623 23-Jun-2022 15:27:43 156 2129.0000 XLON 07002070000224844-E0Ahar1GLOSC20220623 23-Jun-2022 15:28:01 211 2128.0000 XLON 05002050000225518-E0Ahar1GLOvZ20220623 23-Jun-2022 15:28:55 165 2128.0000 XLON 05002050000226080-E0Ahar1GLQdY20220623 23-Jun-2022 15:28:55 138 2128.0000 XLON 05002050000226080-E0Ahar1GLQda20220623 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMDEESEDM
Recent news on Relx
See all newsREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG-RELX PLC AGM Trading Update - April 2024
Announcement