Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220623:nRSW0349Qa&default-theme=true

RNS Number : 0349Q  RELX PLC  23 June 2022

23 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
127,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2128.4742 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
42,896,381 ordinary shares in treasury, and has 1,923,050,120 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 12,808,702 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  23 June 2022
 Number of ordinary shares purchased:               127,000
 Volume weighted average price paid per share (p):  2128.4742

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 23-Jun-2022 07:02:00       482     2121.0000  XLON           07002070000002607-E0Ahar1G7AE920220623
 23-Jun-2022 07:02:04       124     2120.0000  XLON           07002070000002608-E0Ahar1G7Avq20220623
 23-Jun-2022 07:02:04       408     2119.0000  XLON           05002050000002625-E0Ahar1G7AwH20220623
 23-Jun-2022 07:02:04       248     2120.0000  XLON           07002070000002608-E0Ahar1G7Avs20220623
 23-Jun-2022 07:03:08       287     2122.0000  XLON           05002050000003577-E0Ahar1G7FC020220623
 23-Jun-2022 07:03:44       335     2121.0000  XLON           07002070000003572-E0Ahar1G7IX120220623
 23-Jun-2022 07:04:40       276     2118.0000  XLON           05002050000004378-E0Ahar1G7MKs20220623
 23-Jun-2022 07:04:41       276     2117.0000  XLON           07002070000004355-E0Ahar1G7MNk20220623
 23-Jun-2022 07:05:16       29      2116.0000  XLON           05002050000004379-E0Ahar1G7Oiy20220623
 23-Jun-2022 07:05:17       270     2116.0000  XLON           05002050000004379-E0Ahar1G7Oj020220623
 23-Jun-2022 07:06:01       225     2115.0000  XLON           05002050000005389-E0Ahar1G7REu20220623
 23-Jun-2022 07:07:53       311     2116.0000  XLON           05002050000006500-E0Ahar1G7Vp020220623
 23-Jun-2022 07:09:21       342     2115.0000  XLON           05002050000007528-E0Ahar1G7ZSB20220623
 23-Jun-2022 07:09:29       263     2113.0000  XLON           05002050000006406-E0Ahar1G7Zmc20220623
 23-Jun-2022 07:11:09       270     2112.0000  XLON           07002070000008378-E0Ahar1G7eU020220623
 23-Jun-2022 07:12:41       319     2111.0000  XLON           05002050000009266-E0Ahar1G7keM20220623
 23-Jun-2022 07:14:37       534     2113.0000  XLON           05002050000010146-E0Ahar1G7qLR20220623
 23-Jun-2022 07:17:01       347     2120.0000  XLON           05002050000012377-E0Ahar1G80kD20220623
 23-Jun-2022 07:17:06       347     2119.0000  XLON           07002070000012336-E0Ahar1G80xF20220623
 23-Jun-2022 07:17:42       427     2119.0000  XLON           05002050000012752-E0Ahar1G82RI20220623
 23-Jun-2022 07:18:25       257     2119.0000  XLON           07002070000012940-E0Ahar1G84dt20220623
 23-Jun-2022 07:19:21       341     2118.0000  XLON           05002050000013845-E0Ahar1G87BS20220623
 23-Jun-2022 07:20:28       314     2116.0000  XLON           07002070000013768-E0Ahar1G8BDL20220623
 23-Jun-2022 07:22:02       268     2114.0000  XLON           07002070000014842-E0Ahar1G8GBr20220623
 23-Jun-2022 07:22:02       312     2115.0000  XLON           07002070000015245-E0Ahar1G8G9x20220623
 23-Jun-2022 07:22:41       217     2113.0000  XLON           05002050000015836-E0Ahar1G8I1K20220623
 23-Jun-2022 07:24:21       290     2114.0000  XLON           07002070000016403-E0Ahar1G8MEk20220623
 23-Jun-2022 07:24:40       236     2113.0000  XLON           05002050000016310-E0Ahar1G8N2H20220623
 23-Jun-2022 07:27:47       245     2113.0000  XLON           07002070000017830-E0Ahar1G8VTN20220623
 23-Jun-2022 07:30:01       342     2114.0000  XLON           05002050000018756-E0Ahar1G8b1A20220623
 23-Jun-2022 07:30:35       273     2116.0000  XLON           07002070000019276-E0Ahar1G8dzA20220623
 23-Jun-2022 07:31:03       392     2117.0000  XLON           07002070000019967-E0Ahar1G8geY20220623
 23-Jun-2022 07:31:07       452     2116.0000  XLON           05002050000019943-E0Ahar1G8h2320220623
 23-Jun-2022 07:32:41       182     2118.0000  XLON           07002070000020635-E0Ahar1G8lgx20220623
 23-Jun-2022 07:34:22       408     2120.0000  XLON           07002070000021443-E0Ahar1G8qLc20220623
 23-Jun-2022 07:35:51       212     2118.0000  XLON           07002070000020797-E0Ahar1G8tms20220623
 23-Jun-2022 07:36:11       166     2117.0000  XLON           07002070000022254-E0Ahar1G8uvz20220623
 23-Jun-2022 07:36:11       140     2117.0000  XLON           07002070000022254-E0Ahar1G8uw620220623
 23-Jun-2022 07:37:02       251     2116.0000  XLON           05002050000022251-E0Ahar1G8wsc20220623
 23-Jun-2022 07:37:41       263     2116.0000  XLON           07002070000023318-E0Ahar1G8yvx20220623
 23-Jun-2022 07:39:54       211     2115.0000  XLON           07002070000024176-E0Ahar1G93op20220623
 23-Jun-2022 07:39:54       7       2115.0000  XLON           07002070000024176-E0Ahar1G93os20220623
 23-Jun-2022 07:41:01       130     2115.0000  XLON           05002050000024911-E0Ahar1G96DL20220623
 23-Jun-2022 07:41:01       100     2115.0000  XLON           05002050000024911-E0Ahar1G96DN20220623
 23-Jun-2022 07:42:41       284     2116.0000  XLON           07002070000025453-E0Ahar1G99s920220623
 23-Jun-2022 07:44:21       330     2118.0000  XLON           07002070000026176-E0Ahar1G9EDy20220623
 23-Jun-2022 07:44:49       4       2117.0000  XLON           07002070000025764-E0Ahar1G9F5G20220623
 23-Jun-2022 07:45:02       227     2117.0000  XLON           07002070000025764-E0Ahar1G9FPp20220623
 23-Jun-2022 07:45:02       1       2117.0000  XLON           07002070000025764-E0Ahar1G9FPn20220623
 23-Jun-2022 07:46:09       259     2117.0000  XLON           05002050000027249-E0Ahar1G9J4n20220623
 23-Jun-2022 07:47:56       333     2119.0000  XLON           07002070000027901-E0Ahar1G9MCL20220623
 23-Jun-2022 07:49:19       186     2122.0000  XLON           07002070000028636-E0Ahar1G9Ph320220623
 23-Jun-2022 07:50:15       291     2122.0000  XLON           05002050000028801-E0Ahar1G9ROG20220623
 23-Jun-2022 07:50:39       269     2121.0000  XLON           07002070000028701-E0Ahar1G9SUe20220623
 23-Jun-2022 07:52:59       199     2123.0000  XLON           07002070000029919-E0Ahar1G9W5E20220623
 23-Jun-2022 07:52:59       75      2123.0000  XLON           07002070000029919-E0Ahar1G9W5G20220623
 23-Jun-2022 07:54:52       272     2123.0000  XLON           05002050000030657-E0Ahar1G9Zgn20220623
 23-Jun-2022 07:55:19       242     2122.0000  XLON           07002070000029765-E0Ahar1G9alW20220623
 23-Jun-2022 07:56:01       264     2121.0000  XLON           05002050000031232-E0Ahar1G9cW020220623
 23-Jun-2022 07:57:55       311     2122.0000  XLON           07002070000031670-E0Ahar1G9gOs20220623
 23-Jun-2022 08:00:14       311     2121.0000  XLON           07002070000032923-E0Ahar1G9mEl20220623
 23-Jun-2022 08:00:14       9       2121.0000  XLON           07002070000032923-E0Ahar1G9mEj20220623
 23-Jun-2022 08:02:34       385     2125.0000  XLON           05002050000034276-E0Ahar1G9rZ220220623
 23-Jun-2022 08:02:54       404     2125.0000  XLON           07002070000034227-E0Ahar1G9sKn20220623
 23-Jun-2022 08:04:59       18      2127.0000  XLON           05002050000035400-E0Ahar1G9vnJ20220623
 23-Jun-2022 08:04:59       18      2127.0000  XLON           05002050000035400-E0Ahar1G9vmH20220623
 23-Jun-2022 08:05:00       249     2127.0000  XLON           05002050000035400-E0Ahar1G9vra20220623
 23-Jun-2022 08:05:00       84      2127.0000  XLON           05002050000035400-E0Ahar1G9vrY20220623
 23-Jun-2022 08:08:08       400     2130.0000  XLON           05002050000036699-E0Ahar1GA1gK20220623
 23-Jun-2022 08:08:08       26      2130.0000  XLON           05002050000036699-E0Ahar1GA1gM20220623
 23-Jun-2022 08:10:04       1       2132.0000  XLON           07002070000037314-E0Ahar1GA69O20220623
 23-Jun-2022 08:10:04       440     2132.0000  XLON           07002070000037314-E0Ahar1GA69M20220623
 23-Jun-2022 08:11:01       20      2132.0000  XLON           07002070000037987-E0Ahar1GA85Z20220623
 23-Jun-2022 08:11:01       338     2132.0000  XLON           07002070000037987-E0Ahar1GA85b20220623
 23-Jun-2022 08:12:41       94      2132.0000  XLON           05002050000038824-E0Ahar1GABOH20220623
 23-Jun-2022 08:12:41       235     2132.0000  XLON           05002050000038824-E0Ahar1GABOJ20220623
 23-Jun-2022 08:13:13       269     2133.0000  XLON           07002070000039002-E0Ahar1GACYl20220623
 23-Jun-2022 08:15:03       158     2135.0000  XLON           07002070000040399-E0Ahar1GAIGW20220623
 23-Jun-2022 08:15:03       118     2135.0000  XLON           07002070000040399-E0Ahar1GAIGY20220623
 23-Jun-2022 08:16:01       254     2135.0000  XLON           05002050000040955-E0Ahar1GAJvQ20220623
 23-Jun-2022 08:16:01       68      2135.0000  XLON           05002050000040955-E0Ahar1GAJvO20220623
 23-Jun-2022 08:17:16       351     2134.0000  XLON           07002070000040062-E0Ahar1GAMA320220623
 23-Jun-2022 08:18:05       309     2133.0000  XLON           05002050000041853-E0Ahar1GANqK20220623
 23-Jun-2022 08:18:05       309     2133.0000  XLON           07002070000041789-E0Ahar1GANqI20220623
 23-Jun-2022 08:19:28       227     2134.0000  XLON           05002050000042633-E0Ahar1GAQY920220623
 23-Jun-2022 08:19:28       162     2134.0000  XLON           07002070000042577-E0Ahar1GAQYB20220623
 23-Jun-2022 08:23:41       265     2138.0000  XLON           05002050000043998-E0Ahar1GAWvP20220623
 23-Jun-2022 08:24:10       11      2137.0000  XLON           05002050000043664-E0Ahar1GAXgk20220623
 23-Jun-2022 08:24:10       15      2137.0000  XLON           05002050000043664-E0Ahar1GAXgh20220623
 23-Jun-2022 08:25:37       330     2138.0000  XLON           07002070000044459-E0Ahar1GAZAr20220623
 23-Jun-2022 08:26:01       363     2138.0000  XLON           05002050000044806-E0Ahar1GAZaH20220623
 23-Jun-2022 08:27:41       207     2139.0000  XLON           05002050000045282-E0Ahar1GAcf620220623
 23-Jun-2022 08:27:41       59      2139.0000  XLON           05002050000045282-E0Ahar1GAcf420220623
 23-Jun-2022 08:29:21       302     2139.0000  XLON           07002070000045662-E0Ahar1GAeZM20220623
 23-Jun-2022 08:29:21       36      2139.0000  XLON           07002070000045662-E0Ahar1GAeZK20220623
 23-Jun-2022 08:31:34       330     2137.0000  XLON           05002050000044454-E0Ahar1GAj8620220623
 23-Jun-2022 08:32:25       300     2138.0000  XLON           05002050000047513-E0Ahar1GAl5Q20220623
 23-Jun-2022 08:33:09       345     2139.0000  XLON           07002070000048239-E0Ahar1GAmJN20220623
 23-Jun-2022 08:33:56       221     2138.0000  XLON           05002050000048302-E0Ahar1GAnja20220623
 23-Jun-2022 08:33:56       53      2138.0000  XLON           05002050000048302-E0Ahar1GAnjg20220623
 23-Jun-2022 08:34:45       178     2138.0000  XLON           07002070000048874-E0Ahar1GApIS20220623
 23-Jun-2022 08:35:07       227     2137.0000  XLON           05002050000048895-E0Ahar1GApmj20220623
 23-Jun-2022 08:36:14       178     2133.0000  XLON           05002050000049479-E0Ahar1GAs6A20220623
 23-Jun-2022 08:37:26       162     2135.0000  XLON           07002070000049891-E0Ahar1GAu0F20220623
 23-Jun-2022 08:37:41       178     2135.0000  XLON           07002070000050354-E0Ahar1GAuL920220623
 23-Jun-2022 08:37:41       194     2135.0000  XLON           05002050000050401-E0Ahar1GAuLB20220623
 23-Jun-2022 08:39:38       211     2134.0000  XLON           07002070000050923-E0Ahar1GAwii20220623
 23-Jun-2022 08:42:38       176     2134.0000  XLON           07002070000051488-E0Ahar1GB0va20220623
 23-Jun-2022 08:42:41       134     2134.0000  XLON           07002070000052054-E0Ahar1GB17h20220623
 23-Jun-2022 08:43:17       246     2133.0000  XLON           05002050000051354-E0Ahar1GB26x20220623
 23-Jun-2022 08:45:18       246     2134.0000  XLON           05002050000052954-E0Ahar1GB52620220623
 23-Jun-2022 08:45:57       308     2133.0000  XLON           05002050000052663-E0Ahar1GB60w20220623
 23-Jun-2022 08:49:06       232     2134.0000  XLON           07002070000053798-E0Ahar1GBAgQ20220623
 23-Jun-2022 08:49:24       131     2134.0000  XLON           05002050000054713-E0Ahar1GBB7V20220623
 23-Jun-2022 08:49:24       150     2134.0000  XLON           05002050000054713-E0Ahar1GBB7T20220623
 23-Jun-2022 08:49:30       163     2133.0000  XLON           07002070000053214-E0Ahar1GBBFl20220623
 23-Jun-2022 08:50:50       228     2132.0000  XLON           05002050000053307-E0Ahar1GBCV320220623
 23-Jun-2022 08:51:01       246     2132.0000  XLON           07002070000055024-E0Ahar1GBCwE20220623
 23-Jun-2022 08:54:31       250     2132.0000  XLON           05002050000055733-E0Ahar1GBH4o20220623
 23-Jun-2022 08:56:01       352     2132.0000  XLON           05002050000056651-E0Ahar1GBJ4s20220623
 23-Jun-2022 08:56:02       284     2131.0000  XLON           05002050000055220-E0Ahar1GBJ6J20220623
 23-Jun-2022 08:57:41       51      2131.0000  XLON           07002070000057061-E0Ahar1GBLMJ20220623
 23-Jun-2022 08:57:41       205     2131.0000  XLON           07002070000057061-E0Ahar1GBLMH20220623
 23-Jun-2022 08:58:18       256     2130.0000  XLON           05002050000057167-E0Ahar1GBMBa20220623
 23-Jun-2022 08:59:50       218     2130.0000  XLON           07002070000057500-E0Ahar1GBO4Q20220623
 23-Jun-2022 09:03:02       287     2131.0000  XLON           05002050000058814-E0Ahar1GBStk20220623
 23-Jun-2022 09:06:05       362     2133.0000  XLON           05002050000059738-E0Ahar1GBWoT20220623
 23-Jun-2022 09:08:04       385     2132.0000  XLON           07002070000059128-E0Ahar1GBZBc20220623
 23-Jun-2022 09:08:46       259     2131.0000  XLON           05002050000060032-E0Ahar1GBZwA20220623
 23-Jun-2022 09:10:14       89      2133.0000  XLON           05002050000060842-E0Ahar1GBbpy20220623
 23-Jun-2022 09:10:14       318     2133.0000  XLON           05002050000060842-E0Ahar1GBbq020220623
 23-Jun-2022 09:11:01       122     2134.0000  XLON           05002050000061066-E0Ahar1GBcj220220623
 23-Jun-2022 09:11:01       289     2134.0000  XLON           05002050000061066-E0Ahar1GBcj020220623
 23-Jun-2022 09:11:17       272     2133.0000  XLON           07002070000060875-E0Ahar1GBd7D20220623
 23-Jun-2022 09:12:41       263     2134.0000  XLON           05002050000061564-E0Ahar1GBeeN20220623
 23-Jun-2022 09:14:23       127     2138.0000  XLON           07002070000062159-E0Ahar1GBhxO20220623
 23-Jun-2022 09:14:23       115     2138.0000  XLON           07002070000062159-E0Ahar1GBhxQ20220623
 23-Jun-2022 09:16:20       319     2140.0000  XLON           07002070000062849-E0Ahar1GBlWy20220623
 23-Jun-2022 09:17:21       258     2138.0000  XLON           05002050000062744-E0Ahar1GBndM20220623
 23-Jun-2022 09:17:41       111     2139.0000  XLON           05002050000063436-E0Ahar1GBo3720220623
 23-Jun-2022 09:17:41       82      2139.0000  XLON           05002050000063436-E0Ahar1GBo3520220623
 23-Jun-2022 09:19:02       263     2138.0000  XLON           07002070000063345-E0Ahar1GBpv720220623
 23-Jun-2022 09:22:12       178     2138.0000  XLON           05002050000064360-E0Ahar1GBuBT20220623
 23-Jun-2022 09:23:02       232     2139.0000  XLON           07002070000065088-E0Ahar1GBv9020220623
 23-Jun-2022 09:24:21       42      2140.0000  XLON           05002050000065622-E0Ahar1GBx9H20220623
 23-Jun-2022 09:24:21       229     2140.0000  XLON           05002050000065622-E0Ahar1GBx9F20220623
 23-Jun-2022 09:25:54       302     2138.0000  XLON           05002050000065028-E0Ahar1GByeu20220623
 23-Jun-2022 09:27:23       250     2139.0000  XLON           07002070000066412-E0Ahar1GC0N220220623
 23-Jun-2022 09:30:10       285     2139.0000  XLON           07002070000067148-E0Ahar1GC3jY20220623
 23-Jun-2022 09:31:01       338     2139.0000  XLON           05002050000067698-E0Ahar1GC5Ed20220623
 23-Jun-2022 09:32:24       211     2138.0000  XLON           07002070000066036-E0Ahar1GC6vK20220623
 23-Jun-2022 09:32:41       228     2137.0000  XLON           05002050000068134-E0Ahar1GC7NG20220623
 23-Jun-2022 09:35:00       83      2139.0000  XLON           07002070000068738-E0Ahar1GC9ts20220623
 23-Jun-2022 09:35:00       157     2139.0000  XLON           07002070000068738-E0Ahar1GC9tq20220623
 23-Jun-2022 09:36:00       7       2137.0000  XLON           07002070000068433-E0Ahar1GCBjI20220623
 23-Jun-2022 09:37:28       235     2137.0000  XLON           07002070000068433-E0Ahar1GCCyu20220623
 23-Jun-2022 09:37:28       248     2137.0000  XLON           05002050000069273-E0Ahar1GCCz620220623
 23-Jun-2022 09:37:41       239     2137.0000  XLON           05002050000069360-E0Ahar1GCDEf20220623
 23-Jun-2022 09:41:35       269     2137.0000  XLON           07002070000069856-E0Ahar1GCHko20220623
 23-Jun-2022 09:41:35       230     2136.0000  XLON           05002050000069704-E0Ahar1GCHlN20220623
 23-Jun-2022 09:43:29       6       2137.0000  XLON           07002070000071019-E0Ahar1GCKCv20220623
 23-Jun-2022 09:43:29       242     2137.0000  XLON           07002070000071019-E0Ahar1GCKCt20220623
 23-Jun-2022 09:43:29       25      2137.0000  XLON           07002070000071019-E0Ahar1GCKCr20220623
 23-Jun-2022 09:44:19       171     2138.0000  XLON           05002050000071138-E0Ahar1GCL2I20220623
 23-Jun-2022 09:47:38       266     2141.0000  XLON           05002050000071722-E0Ahar1GCPUD20220623
 23-Jun-2022 09:48:32       185     2140.0000  XLON           07002070000071693-E0Ahar1GCQqz20220623
 23-Jun-2022 09:49:17       246     2139.0000  XLON           05002050000072258-E0Ahar1GCRld20220623
 23-Jun-2022 09:51:14       196     2139.0000  XLON           07002070000073126-E0Ahar1GCTfD20220623
 23-Jun-2022 09:54:22       269     2138.0000  XLON           05002050000072867-E0Ahar1GCXOC20220623
 23-Jun-2022 09:57:02       168     2141.0000  XLON           05002050000075539-E0Ahar1GCbMD20220623
 23-Jun-2022 09:57:02       194     2141.0000  XLON           07002070000075490-E0Ahar1GCbMB20220623
 23-Jun-2022 10:00:21       460     2143.0000  XLON           05002050000077131-E0Ahar1GCfjw20220623
 23-Jun-2022 10:01:10       389     2142.0000  XLON           05002050000076867-E0Ahar1GCguI20220623
 23-Jun-2022 10:01:48       13      2141.0000  XLON           07002070000075948-E0Ahar1GChZS20220623
 23-Jun-2022 10:01:48       436     2141.0000  XLON           07002070000075948-E0Ahar1GChZQ20220623
 23-Jun-2022 10:03:02       226     2140.0000  XLON           07002070000077872-E0Ahar1GCiux20220623
 23-Jun-2022 10:06:29       235     2141.0000  XLON           07002070000078756-E0Ahar1GCmUZ20220623
 23-Jun-2022 10:07:43       332     2141.0000  XLON           07002070000079452-E0Ahar1GCnjk20220623
 23-Jun-2022 10:16:16       525     2143.0000  XLON           07002070000081074-E0Ahar1GCwBq20220623
 23-Jun-2022 10:18:10       449     2142.0000  XLON           07002070000080401-E0Ahar1GCxgt20220623
 23-Jun-2022 10:21:36       480     2142.0000  XLON           05002050000082892-E0Ahar1GD0sh20220623
 23-Jun-2022 10:26:27       511     2145.0000  XLON           07002070000084731-E0Ahar1GD6Iw20220623
 23-Jun-2022 10:27:59       702     2144.0000  XLON           07002070000084556-E0Ahar1GD7vO20220623
 23-Jun-2022 10:30:57       585     2144.0000  XLON           07002070000085774-E0Ahar1GDCVf20220623
 23-Jun-2022 10:32:17       21      2143.0000  XLON           05002050000084779-E0Ahar1GDDyo20220623
 23-Jun-2022 10:32:17       39      2143.0000  XLON           05002050000084779-E0Ahar1GDDys20220623
 23-Jun-2022 10:32:17       40      2143.0000  XLON           05002050000084779-E0Ahar1GDDyq20220623
 23-Jun-2022 10:32:17       51      2143.0000  XLON           05002050000084779-E0Ahar1GDDyu20220623
 23-Jun-2022 10:32:17       83      2143.0000  XLON           05002050000084779-E0Ahar1GDDyk20220623
 23-Jun-2022 10:35:13       469     2145.0000  XLON           05002050000087168-E0Ahar1GDHYV20220623
 23-Jun-2022 10:39:10       470     2144.0000  XLON           05002050000087113-E0Ahar1GDLf820220623
 23-Jun-2022 10:41:30       554     2144.0000  XLON           05002050000088869-E0Ahar1GDNx420220623
 23-Jun-2022 10:42:37       370     2143.0000  XLON           07002070000086675-E0Ahar1GDP2T20220623
 23-Jun-2022 10:42:47       385     2143.0000  XLON           05002050000089407-E0Ahar1GDPJd20220623
 23-Jun-2022 10:43:38       182     2142.0000  XLON           05002050000087453-E0Ahar1GDQZf20220623
 23-Jun-2022 10:43:38       142     2142.0000  XLON           05002050000087453-E0Ahar1GDQZd20220623
 23-Jun-2022 10:44:55       210     2142.0000  XLON           07002070000089802-E0Ahar1GDSDG20220623
 23-Jun-2022 10:46:16       252     2141.0000  XLON           07002070000089791-E0Ahar1GDTyV20220623
 23-Jun-2022 10:53:15       557     2141.0000  XLON           05002050000092234-E0Ahar1GDcYQ20220623
 23-Jun-2022 10:54:26       252     2140.0000  XLON           05002050000089869-E0Ahar1GDe2V20220623
 23-Jun-2022 10:57:16       315     2140.0000  XLON           05002050000093086-E0Ahar1GDguw20220623
 23-Jun-2022 10:57:16       174     2140.0000  XLON           05002050000093086-E0Ahar1GDguz20220623
 23-Jun-2022 10:57:32       252     2139.0000  XLON           07002070000090190-E0Ahar1GDhQt20220623
 23-Jun-2022 10:58:57       307     2139.0000  XLON           05002050000093548-E0Ahar1GDifd20220623
 23-Jun-2022 10:59:07       311     2138.0000  XLON           05002050000092603-E0Ahar1GDj3o20220623
 23-Jun-2022 10:59:12       201     2137.0000  XLON           07002070000093399-E0Ahar1GDjCR20220623
 23-Jun-2022 10:59:38       227     2134.0000  XLON           07002070000093943-E0Ahar1GDjoH20220623
 23-Jun-2022 10:59:57       162     2133.0000  XLON           05002050000094086-E0Ahar1GDkDZ20220623
 23-Jun-2022 11:01:15       178     2133.0000  XLON           07002070000094496-E0Ahar1GDmRZ20220623
 23-Jun-2022 11:03:46       178     2134.0000  XLON           07002070000095088-E0Ahar1GDpMt20220623
 23-Jun-2022 11:13:56       379     2134.0000  XLON           05002050000096607-E0Ahar1GE23v20220623
 23-Jun-2022 11:13:56       472     2135.0000  XLON           05002050000097845-E0Ahar1GE23g20220623
 23-Jun-2022 11:15:08       310     2135.0000  XLON           07002070000098036-E0Ahar1GE3Va20220623
 23-Jun-2022 11:18:09       440     2137.0000  XLON           07002070000099001-E0Ahar1GE75p20220623
 23-Jun-2022 11:18:09       157     2137.0000  XLON           07002070000099001-E0Ahar1GE75n20220623
 23-Jun-2022 11:18:56       390     2136.0000  XLON           07002070000098598-E0Ahar1GE7zA20220623
 23-Jun-2022 11:20:02       224     2135.0000  XLON           07002070000099413-E0Ahar1GE9Er20220623
 23-Jun-2022 11:20:48       224     2134.0000  XLON           05002050000099470-E0Ahar1GEAIf20220623
 23-Jun-2022 11:22:00       12      2135.0000  XLON           05002050000100136-E0Ahar1GEBUk20220623
 23-Jun-2022 11:22:00       138     2135.0000  XLON           05002050000100136-E0Ahar1GEBUm20220623
 23-Jun-2022 11:22:00       32      2135.0000  XLON           05002050000100136-E0Ahar1GEBUo20220623
 23-Jun-2022 11:23:21       198     2135.0000  XLON           05002050000100329-E0Ahar1GECbP20220623
 23-Jun-2022 11:30:56       424     2136.0000  XLON           05002050000101562-E0Ahar1GEKL520220623
 23-Jun-2022 11:30:56       59      2136.0000  XLON           05002050000101562-E0Ahar1GEKL720220623
 23-Jun-2022 11:31:11       414     2135.0000  XLON           05002050000101492-E0Ahar1GEKhP20220623
 23-Jun-2022 11:34:14       270     2135.0000  XLON           05002050000102627-E0Ahar1GEOTW20220623
 23-Jun-2022 11:35:35       295     2136.0000  XLON           07002070000103067-E0Ahar1GEQCD20220623
 23-Jun-2022 11:37:29       92      2136.0000  XLON           05002050000103814-E0Ahar1GESSA20220623
 23-Jun-2022 11:37:29       125     2136.0000  XLON           05002050000103814-E0Ahar1GESS820220623
 23-Jun-2022 11:37:29       97      2136.0000  XLON           05002050000103814-E0Ahar1GESS620220623
 23-Jun-2022 11:38:49       167     2137.0000  XLON           07002070000104188-E0Ahar1GETyt20220623
 23-Jun-2022 11:39:35       273     2137.0000  XLON           05002050000104352-E0Ahar1GEUmY20220623
 23-Jun-2022 11:40:20       278     2136.0000  XLON           07002070000103982-E0Ahar1GEVV920220623
 23-Jun-2022 11:42:03       110     2134.0000  XLON           07002070000104726-E0Ahar1GEXMr20220623
 23-Jun-2022 11:42:03       216     2134.0000  XLON           07002070000104726-E0Ahar1GEXMp20220623
 23-Jun-2022 11:42:11       228     2133.0000  XLON           07002070000104553-E0Ahar1GEXio20220623
 23-Jun-2022 11:44:36       208     2134.0000  XLON           05002050000105931-E0Ahar1GEdtE20220623
 23-Jun-2022 11:46:03       185     2134.0000  XLON           07002070000106557-E0Ahar1GEgMX20220623
 23-Jun-2022 11:46:03       78      2134.0000  XLON           07002070000106557-E0Ahar1GEgMZ20220623
 23-Jun-2022 11:49:31       277     2135.0000  XLON           07002070000107082-E0Ahar1GEkYI20220623
 23-Jun-2022 11:50:12       149     2134.0000  XLON           05002050000107553-E0Ahar1GElNX20220623
 23-Jun-2022 11:50:12       25      2134.0000  XLON           05002050000107553-E0Ahar1GElNS20220623
 23-Jun-2022 11:51:00       163     2133.0000  XLON           07002070000105633-E0Ahar1GEmHH20220623
 23-Jun-2022 11:54:09       275     2134.0000  XLON           07002070000108785-E0Ahar1GEpPf20220623
 23-Jun-2022 11:56:26       285     2133.0000  XLON           05002050000108528-E0Ahar1GEs0C20220623
 23-Jun-2022 11:58:11       263     2132.0000  XLON           05002050000108225-E0Ahar1GEtro20220623
 23-Jun-2022 12:01:10       433     2132.0000  XLON           05002050000110227-E0Ahar1GEx2f20220623
 23-Jun-2022 12:04:51       220     2132.0000  XLON           05002050000111128-E0Ahar1GF0bB20220623
 23-Jun-2022 12:04:51       317     2132.0000  XLON           05002050000111128-E0Ahar1GF0bI20220623
 23-Jun-2022 12:07:19       335     2132.0000  XLON           07002070000111924-E0Ahar1GF3uX20220623
 23-Jun-2022 12:07:19       102     2132.0000  XLON           07002070000111924-E0Ahar1GF3ue20220623
 23-Jun-2022 12:08:01       303     2131.0000  XLON           07002070000109032-E0Ahar1GF4f020220623
 23-Jun-2022 12:11:11       429     2132.0000  XLON           07002070000112893-E0Ahar1GF81b20220623
 23-Jun-2022 12:12:43       433     2133.0000  XLON           07002070000114095-E0Ahar1GFA6A20220623
 23-Jun-2022 12:14:16       347     2132.0000  XLON           07002070000113986-E0Ahar1GFBsa20220623
 23-Jun-2022 12:15:25       317     2133.0000  XLON           05002050000115043-E0Ahar1GFD9V20220623
 23-Jun-2022 12:18:20       366     2134.0000  XLON           07002070000115559-E0Ahar1GFFfm20220623
 23-Jun-2022 12:19:55       320     2134.0000  XLON           05002050000116074-E0Ahar1GFHI020220623
 23-Jun-2022 12:19:55       450     2134.0000  XLON           07002070000116133-E0Ahar1GFHI220220623
 23-Jun-2022 12:21:03       275     2134.0000  XLON           05002050000116633-E0Ahar1GFIoW20220623
 23-Jun-2022 12:21:03       10      2134.0000  XLON           05002050000116633-E0Ahar1GFIoU20220623
 23-Jun-2022 12:22:54       225     2133.0000  XLON           05002050000117134-E0Ahar1GFLGq20220623
 23-Jun-2022 12:25:32       244     2133.0000  XLON           05002050000117981-E0Ahar1GFO8M20220623
 23-Jun-2022 12:25:50       62      2132.0000  XLON           05002050000114643-E0Ahar1GFONm20220623
 23-Jun-2022 12:25:50       28      2132.0000  XLON           05002050000114643-E0Ahar1GFONo20220623
 23-Jun-2022 12:25:50       83      2132.0000  XLON           05002050000114643-E0Ahar1GFONi20220623
 23-Jun-2022 12:25:50       117     2132.0000  XLON           05002050000114643-E0Ahar1GFONk20220623
 23-Jun-2022 12:27:18       284     2131.0000  XLON           07002070000118479-E0Ahar1GFPvG20220623
 23-Jun-2022 12:29:14       275     2131.0000  XLON           05002050000118761-E0Ahar1GFRMu20220623
 23-Jun-2022 12:29:14       43      2131.0000  XLON           05002050000118761-E0Ahar1GFRMw20220623
 23-Jun-2022 12:30:21       214     2131.0000  XLON           05002050000119123-E0Ahar1GFSvP20220623
 23-Jun-2022 12:32:10       263     2131.0000  XLON           05002050000119753-E0Ahar1GFVSR20220623
 23-Jun-2022 12:32:47       163     2130.0000  XLON           05002050000117236-E0Ahar1GFWG720220623
 23-Jun-2022 12:33:42       203     2129.0000  XLON           05002050000118358-E0Ahar1GFXsx20220623
 23-Jun-2022 12:34:50       352     2129.0000  XLON           05002050000121192-E0Ahar1GFZVB20220623
 23-Jun-2022 12:34:50       23      2129.0000  XLON           05002050000121192-E0Ahar1GFZV820220623
 23-Jun-2022 12:36:09       244     2130.0000  XLON           05002050000121734-E0Ahar1GFbwq20220623
 23-Jun-2022 12:38:37       317     2129.0000  XLON           05002050000122424-E0Ahar1GFfR820220623
 23-Jun-2022 12:39:09       330     2128.0000  XLON           07002070000120386-E0Ahar1GFg6K20220623
 23-Jun-2022 12:43:19       303     2130.0000  XLON           07002070000123666-E0Ahar1GFmzs20220623
 23-Jun-2022 12:44:47       80      2130.0000  XLON           07002070000124811-E0Ahar1GFpS920220623
 23-Jun-2022 12:44:47       313     2130.0000  XLON           07002070000124811-E0Ahar1GFpS720220623
 23-Jun-2022 12:45:06       308     2129.0000  XLON           05002050000123478-E0Ahar1GFpvB20220623
 23-Jun-2022 12:47:22       317     2129.0000  XLON           07002070000125258-E0Ahar1GFst420220623
 23-Jun-2022 12:49:15       356     2129.0000  XLON           07002070000126040-E0Ahar1GFv5520220623
 23-Jun-2022 12:50:17       246     2128.0000  XLON           05002050000122999-E0Ahar1GFwX120220623
 23-Jun-2022 12:52:13       250     2128.0000  XLON           05002050000126840-E0Ahar1GFyoh20220623
 23-Jun-2022 12:53:00       30      2128.0000  XLON           05002050000126840-E0Ahar1GFzoE20220623
 23-Jun-2022 12:53:49       75      2128.0000  XLON           05002050000126840-E0Ahar1GG0qq20220623
 23-Jun-2022 12:53:49       292     2128.0000  XLON           07002070000126892-E0Ahar1GG0qs20220623
 23-Jun-2022 12:55:06       248     2127.0000  XLON           05002050000127759-E0Ahar1GG2fl20220623
 23-Jun-2022 12:55:06       231     2127.0000  XLON           05002050000127759-E0Ahar1GG2fn20220623
 23-Jun-2022 12:58:00       274     2127.0000  XLON           05002050000128851-E0Ahar1GG60620220623
 23-Jun-2022 12:58:00       209     2127.0000  XLON           05002050000128851-E0Ahar1GG60B20220623
 23-Jun-2022 12:58:26       396     2126.0000  XLON           07002070000125648-E0Ahar1GG6Lw20220623
 23-Jun-2022 12:59:23       182     2127.0000  XLON           07002070000129701-E0Ahar1GG7It20220623
 23-Jun-2022 12:59:23       29      2127.0000  XLON           07002070000129701-E0Ahar1GG7Ir20220623
 23-Jun-2022 13:01:32       108     2126.0000  XLON           05002050000129625-E0Ahar1GGA1l20220623
 23-Jun-2022 13:01:32       193     2126.0000  XLON           05002050000129625-E0Ahar1GGA1x20220623
 23-Jun-2022 13:02:30       322     2124.0000  XLON           05002050000128443-E0Ahar1GGBXB20220623
 23-Jun-2022 13:02:30       372     2124.0000  XLON           05002050000130193-E0Ahar1GGBXD20220623
 23-Jun-2022 13:04:21       161     2126.0000  XLON           07002070000131373-E0Ahar1GGDev20220623
 23-Jun-2022 13:04:21       3       2126.0000  XLON           07002070000131373-E0Ahar1GGDet20220623
 23-Jun-2022 13:08:31       171     2127.0000  XLON           07002070000132637-E0Ahar1GGHVl20220623
 23-Jun-2022 13:08:31       389     2127.0000  XLON           07002070000132380-E0Ahar1GGHVh20220623
 23-Jun-2022 13:08:38       269     2126.0000  XLON           05002050000131553-E0Ahar1GGHgJ20220623
 23-Jun-2022 13:11:17       499     2126.0000  XLON           05002050000133867-E0Ahar1GGK8v20220623
 23-Jun-2022 13:11:47       350     2125.0000  XLON           05002050000131346-E0Ahar1GGKc820220623
 23-Jun-2022 13:12:19       76      2124.0000  XLON           05002050000133143-E0Ahar1GGLDF20220623
 23-Jun-2022 13:12:19       122     2124.0000  XLON           05002050000133143-E0Ahar1GGLDD20220623
 23-Jun-2022 13:14:09       94      2125.0000  XLON           07002070000134961-E0Ahar1GGNWF20220623
 23-Jun-2022 13:15:46       541     2126.0000  XLON           05002050000135624-E0Ahar1GGPHs20220623
 23-Jun-2022 13:20:18       139     2127.0000  XLON           05002050000137175-E0Ahar1GGTPQ20220623
 23-Jun-2022 13:20:18       168     2127.0000  XLON           05002050000137175-E0Ahar1GGTPM20220623
 23-Jun-2022 13:20:18       94      2127.0000  XLON           05002050000137175-E0Ahar1GGTPO20220623
 23-Jun-2022 13:20:18       400     2127.0000  XLON           05002050000137175-E0Ahar1GGTPK20220623
 23-Jun-2022 13:21:14       488     2126.0000  XLON           07002070000135816-E0Ahar1GGUeu20220623
 23-Jun-2022 13:23:20       575     2126.0000  XLON           05002050000137992-E0Ahar1GGXff20220623
 23-Jun-2022 13:24:23       448     2126.0000  XLON           05002050000138556-E0Ahar1GGYpk20220623
 23-Jun-2022 13:24:23       112     2126.0000  XLON           05002050000138556-E0Ahar1GGYpq20220623
 23-Jun-2022 13:24:23       114     2126.0000  XLON           05002050000138556-E0Ahar1GGYpm20220623
 23-Jun-2022 13:24:23       71      2126.0000  XLON           05002050000138556-E0Ahar1GGYpo20220623
 23-Jun-2022 13:25:15       332     2125.0000  XLON           07002070000135521-E0Ahar1GGZtJ20220623
 23-Jun-2022 13:25:15       6       2125.0000  XLON           07002070000135521-E0Ahar1GGZt120220623
 23-Jun-2022 13:25:15       17      2125.0000  XLON           07002070000135521-E0Ahar1GGZt320220623
 23-Jun-2022 13:25:15       26      2125.0000  XLON           07002070000135521-E0Ahar1GGZtB20220623
 23-Jun-2022 13:25:15       80      2125.0000  XLON           07002070000135521-E0Ahar1GGZt920220623
 23-Jun-2022 13:25:15       80      2125.0000  XLON           07002070000135521-E0Ahar1GGZt720220623
 23-Jun-2022 13:27:30       97      2125.0000  XLON           07002070000139249-E0Ahar1GGcME20220623
 23-Jun-2022 13:27:30       421     2125.0000  XLON           07002070000139249-E0Ahar1GGcMC20220623
 23-Jun-2022 13:27:45       87      2125.0000  XLON           07002070000139870-E0Ahar1GGca120220623
 23-Jun-2022 13:28:19       584     2125.0000  XLON           07002070000139870-E0Ahar1GGdJl20220623
 23-Jun-2022 13:29:23       434     2126.0000  XLON           07002070000140715-E0Ahar1GGes120220623
 23-Jun-2022 13:29:29       99      2125.0000  XLON           05002050000140736-E0Ahar1GGewT20220623
 23-Jun-2022 13:29:29       111     2125.0000  XLON           05002050000140736-E0Ahar1GGewZ20220623
 23-Jun-2022 13:31:10       429     2126.0000  XLON           05002050000142609-E0Ahar1GGm9u20220623
 23-Jun-2022 13:31:57       246     2126.0000  XLON           07002070000142797-E0Ahar1GGp3S20220623
 23-Jun-2022 13:32:21       128     2125.0000  XLON           05002050000142839-E0Ahar1GGqhF20220623
 23-Jun-2022 13:32:21       98      2125.0000  XLON           05002050000142839-E0Ahar1GGqhB20220623
 23-Jun-2022 13:32:43       155     2125.0000  XLON           05002050000144391-E0Ahar1GGs0Y20220623
 23-Jun-2022 13:32:43       6       2125.0000  XLON           05002050000144391-E0Ahar1GGs0W20220623
 23-Jun-2022 13:32:43       288     2125.0000  XLON           05002050000144391-E0Ahar1GGs0a20220623
 23-Jun-2022 13:32:45       254     2124.0000  XLON           07002070000144366-E0Ahar1GGs9I20220623
 23-Jun-2022 13:33:11       200     2123.0000  XLON           05002050000143531-E0Ahar1GGtMP20220623
 23-Jun-2022 13:34:24       385     2124.0000  XLON           07002070000145836-E0Ahar1GGx2W20220623
 23-Jun-2022 13:35:44       5       2123.0000  XLON           05002050000145134-E0Ahar1GH0qo20220623
 23-Jun-2022 13:36:05       76      2123.0000  XLON           07002070000147549-E0Ahar1GH2KV20220623
 23-Jun-2022 13:36:05       170     2123.0000  XLON           07002070000147549-E0Ahar1GH2KX20220623
 23-Jun-2022 13:36:56       385     2122.0000  XLON           05002050000145866-E0Ahar1GH4xE20220623
 23-Jun-2022 13:37:59       94      2122.0000  XLON           07002070000149091-E0Ahar1GH8Ys20220623
 23-Jun-2022 13:37:59       168     2122.0000  XLON           07002070000149091-E0Ahar1GH8Yu20220623
 23-Jun-2022 13:37:59       50      2122.0000  XLON           07002070000149091-E0Ahar1GH8Yq20220623
 23-Jun-2022 13:39:01       413     2121.0000  XLON           05002050000148867-E0Ahar1GHBPg20220623
 23-Jun-2022 13:39:11       200     2120.0000  XLON           07002070000147298-E0Ahar1GHBtR20220623
 23-Jun-2022 13:39:11       157     2120.0000  XLON           05002050000147542-E0Ahar1GHBtT20220623
 23-Jun-2022 13:39:50       406     2120.0000  XLON           05002050000150134-E0Ahar1GHDSF20220623
 23-Jun-2022 13:41:45       376     2123.0000  XLON           05002050000151528-E0Ahar1GHJTW20220623
 23-Jun-2022 13:42:53       520     2124.0000  XLON           05002050000152892-E0Ahar1GHMuA20220623
 23-Jun-2022 13:44:23       515     2124.0000  XLON           07002070000153962-E0Ahar1GHQxL20220623
 23-Jun-2022 13:45:17       294     2123.0000  XLON           07002070000152776-E0Ahar1GHU7f20220623
 23-Jun-2022 13:45:48       249     2122.0000  XLON           05002050000154059-E0Ahar1GHW9E20220623
 23-Jun-2022 13:46:52       200     2123.0000  XLON           07002070000156139-E0Ahar1GHbAG20220623
 23-Jun-2022 13:46:52       188     2123.0000  XLON           07002070000156139-E0Ahar1GHbAf20220623
 23-Jun-2022 13:47:48       491     2123.0000  XLON           07002070000157113-E0Ahar1GHet320220623
 23-Jun-2022 13:48:08       422     2122.0000  XLON           07002070000155489-E0Ahar1GHfk620220623
 23-Jun-2022 13:50:05       337     2122.0000  XLON           07002070000158338-E0Ahar1GHlwU20220623
 23-Jun-2022 13:50:05       96      2122.0000  XLON           07002070000158338-E0Ahar1GHlwZ20220623
 23-Jun-2022 13:50:56       469     2121.0000  XLON           05002050000158512-E0Ahar1GHp4M20220623
 23-Jun-2022 13:51:06       61      2122.0000  XLON           07002070000159730-E0Ahar1GHpjr20220623
 23-Jun-2022 13:51:15       100     2121.0000  XLON           07002070000159692-E0Ahar1GHqKw20220623
 23-Jun-2022 13:52:08       200     2122.0000  XLON           07002070000160164-E0Ahar1GHsF520220623
 23-Jun-2022 13:52:16       296     2121.0000  XLON           07002070000159692-E0Ahar1GHt1H20220623
 23-Jun-2022 13:52:16       77      2121.0000  XLON           07002070000159692-E0Ahar1GHt1K20220623
 23-Jun-2022 13:53:01       11      2119.0000  XLON           05002050000161318-E0Ahar1GHvS720220623
 23-Jun-2022 13:53:01       291     2119.0000  XLON           05002050000161318-E0Ahar1GHvS420220623
 23-Jun-2022 13:54:32       349     2120.0000  XLON           07002070000161850-E0Ahar1GI1Bm20220623
 23-Jun-2022 13:55:03       218     2119.0000  XLON           07002070000162303-E0Ahar1GI2bt20220623
 23-Jun-2022 13:56:03       174     2120.0000  XLON           05002050000163838-E0Ahar1GI69i20220623
 23-Jun-2022 13:56:03       413     2120.0000  XLON           05002050000163838-E0Ahar1GI69k20220623
 23-Jun-2022 13:56:03       5       2120.0000  XLON           05002050000163838-E0Ahar1GI69e20220623
 23-Jun-2022 13:56:03       2       2120.0000  XLON           05002050000163838-E0Ahar1GI69g20220623
 23-Jun-2022 13:58:36       411     2122.0000  XLON           07002070000165633-E0Ahar1GIEFO20220623
 23-Jun-2022 13:59:15       452     2121.0000  XLON           07002070000165348-E0Ahar1GIGXy20220623
 23-Jun-2022 14:00:26       508     2123.0000  XLON           05002050000167388-E0Ahar1GIJfK20220623
 23-Jun-2022 14:01:30       402     2123.0000  XLON           05002050000167880-E0Ahar1GIMdo20220623
 23-Jun-2022 14:01:32       408     2122.0000  XLON           05002050000167342-E0Ahar1GIMrc20220623
 23-Jun-2022 14:03:05       284     2122.0000  XLON           07002070000168831-E0Ahar1GIR6l20220623
 23-Jun-2022 14:03:05       26      2122.0000  XLON           07002070000168831-E0Ahar1GIR6j20220623
 23-Jun-2022 14:03:05       61      2122.0000  XLON           07002070000168831-E0Ahar1GIR6p20220623
 23-Jun-2022 14:03:05       75      2122.0000  XLON           07002070000168831-E0Ahar1GIR6n20220623
 23-Jun-2022 14:03:53       521     2121.0000  XLON           07002070000168583-E0Ahar1GITEa20220623
 23-Jun-2022 14:05:07       116     2121.0000  XLON           07002070000169945-E0Ahar1GIXPr20220623
 23-Jun-2022 14:05:09       194     2121.0000  XLON           07002070000169945-E0Ahar1GIXTf20220623
 23-Jun-2022 14:05:33       341     2120.0000  XLON           07002070000170106-E0Ahar1GIYjI20220623
 23-Jun-2022 14:07:08       310     2121.0000  XLON           07002070000172034-E0Ahar1GIdQv20220623
 23-Jun-2022 14:08:27       433     2120.0000  XLON           05002050000171513-E0Ahar1GIhMs20220623
 23-Jun-2022 14:09:07       187     2119.0000  XLON           05002050000172215-E0Ahar1GIj7v20220623
 23-Jun-2022 14:09:07       190     2119.0000  XLON           07002070000172690-E0Ahar1GIj7x20220623
 23-Jun-2022 14:10:05       264     2118.0000  XLON           05002050000174499-E0Ahar1GIldy20220623
 23-Jun-2022 14:10:05       185     2118.0000  XLON           05002050000174499-E0Ahar1GIle220220623
 23-Jun-2022 14:11:14       4       2119.0000  XLON           05002050000175796-E0Ahar1GIocd20220623
 23-Jun-2022 14:11:40       281     2119.0000  XLON           07002070000175821-E0Ahar1GIpi220220623
 23-Jun-2022 14:11:40       137     2119.0000  XLON           07002070000175821-E0Ahar1GIpi520220623
 23-Jun-2022 14:12:15       499     2118.0000  XLON           05002050000175640-E0Ahar1GIr7i20220623
 23-Jun-2022 14:13:03       392     2117.0000  XLON           05002050000176737-E0Ahar1GItLN20220623
 23-Jun-2022 14:14:23       30      2119.0000  XLON           05002050000177926-E0Ahar1GIxB720220623
 23-Jun-2022 14:14:55       392     2118.0000  XLON           07002070000177409-E0Ahar1GIyUD20220623
 23-Jun-2022 14:16:07       331     2118.0000  XLON           05002050000178445-E0Ahar1GJ1PI20220623
 23-Jun-2022 14:18:40       494     2119.0000  XLON           05002050000180686-E0Ahar1GJ7Q120220623
 23-Jun-2022 14:18:40       33      2119.0000  XLON           05002050000180686-E0Ahar1GJ7Q320220623
 23-Jun-2022 14:22:09       400     2123.0000  XLON           07002070000182455-E0Ahar1GJFTr20220623
 23-Jun-2022 14:22:09       265     2123.0000  XLON           07002070000182455-E0Ahar1GJFTt20220623
 23-Jun-2022 14:23:11       614     2122.0000  XLON           05002050000182340-E0Ahar1GJHhj20220623
 23-Jun-2022 14:23:11       72      2122.0000  XLON           05002050000182340-E0Ahar1GJHho20220623
 23-Jun-2022 14:24:34       617     2124.0000  XLON           07002070000183529-E0Ahar1GJKnj20220623
 23-Jun-2022 14:25:10       673     2123.0000  XLON           05002050000183622-E0Ahar1GJMP720220623
 23-Jun-2022 14:26:11       335     2123.0000  XLON           05002050000185094-E0Ahar1GJPMu20220623
 23-Jun-2022 14:26:11       642     2123.0000  XLON           05002050000184740-E0Ahar1GJPLU20220623
 23-Jun-2022 14:28:38       479     2122.0000  XLON           05002050000186319-E0Ahar1GJV2X20220623
 23-Jun-2022 14:28:40       519     2121.0000  XLON           07002070000186030-E0Ahar1GJVAj20220623
 23-Jun-2022 14:29:23       182     2122.0000  XLON           05002050000187640-E0Ahar1GJWtD20220623
 23-Jun-2022 14:29:40       183     2122.0000  XLON           05002050000187814-E0Ahar1GJXMz20220623
 23-Jun-2022 14:31:59       174     2124.0000  XLON           07002070000189037-E0Ahar1GJd4420220623
 23-Jun-2022 14:31:59       138     2124.0000  XLON           07002070000189037-E0Ahar1GJd4220220623
 23-Jun-2022 14:34:19       334     2124.0000  XLON           05002050000190927-E0Ahar1GJiZW20220623
 23-Jun-2022 14:34:19       52      2124.0000  XLON           05002050000190927-E0Ahar1GJiZY20220623
 23-Jun-2022 14:34:19       94      2124.0000  XLON           05002050000190927-E0Ahar1GJiZU20220623
 23-Jun-2022 14:34:27       558     2124.0000  XLON           07002070000190542-E0Ahar1GJj3H20220623
 23-Jun-2022 14:35:01       563     2123.0000  XLON           07002070000188547-E0Ahar1GJkDk20220623
 23-Jun-2022 14:36:45       475     2123.0000  XLON           07002070000191853-E0Ahar1GJpQ820220623
 23-Jun-2022 14:39:09       395     2124.0000  XLON           05002050000193460-E0Ahar1GJu5A20220623
 23-Jun-2022 14:39:13       395     2123.0000  XLON           05002050000193315-E0Ahar1GJuaH20220623
 23-Jun-2022 14:40:11       7       2126.0000  XLON           05002050000195176-E0Ahar1GJxDl20220623
 23-Jun-2022 14:40:11       3       2126.0000  XLON           05002050000195176-E0Ahar1GJxDj20220623
 23-Jun-2022 14:40:19       373     2126.0000  XLON           07002070000194864-E0Ahar1GJxfW20220623
 23-Jun-2022 14:40:22       85      2126.0000  XLON           07002070000194864-E0Ahar1GJxpq20220623
 23-Jun-2022 14:41:03       593     2126.0000  XLON           05002050000196045-E0Ahar1GJzYA20220623
 23-Jun-2022 14:43:15       76      2126.0000  XLON           05002050000197503-E0Ahar1GK4KS20220623
 23-Jun-2022 14:43:15       136     2126.0000  XLON           05002050000197503-E0Ahar1GK4KU20220623
 23-Jun-2022 14:43:15       277     2126.0000  XLON           05002050000197503-E0Ahar1GK4KQ20220623
 23-Jun-2022 14:43:15       116     2126.0000  XLON           05002050000197503-E0Ahar1GK4KO20220623
 23-Jun-2022 14:43:38       471     2125.0000  XLON           05002050000195013-E0Ahar1GK4u120220623
 23-Jun-2022 14:44:50       441     2125.0000  XLON           05002050000198268-E0Ahar1GK7jy20220623
 23-Jun-2022 14:47:38       355     2126.0000  XLON           05002050000199388-E0Ahar1GKCf320220623
 23-Jun-2022 14:48:45       75      2127.0000  XLON           05002050000200979-E0Ahar1GKEbN20220623
 23-Jun-2022 14:48:45       174     2127.0000  XLON           05002050000200979-E0Ahar1GKEbJ20220623
 23-Jun-2022 14:48:45       164     2127.0000  XLON           05002050000200979-E0Ahar1GKEbL20220623
 23-Jun-2022 14:49:23       107     2128.0000  XLON           05002050000201478-E0Ahar1GKGQ920220623
 23-Jun-2022 14:49:23       400     2128.0000  XLON           05002050000201478-E0Ahar1GKGQ720220623
 23-Jun-2022 14:51:07       737     2127.0000  XLON           07002070000202106-E0Ahar1GKL7r20220623
 23-Jun-2022 14:54:16       476     2129.0000  XLON           07002070000204094-E0Ahar1GKQev20220623
 23-Jun-2022 14:55:29       26      2130.0000  XLON           05002050000205403-E0Ahar1GKSoC20220623
 23-Jun-2022 14:55:34       644     2130.0000  XLON           05002050000205403-E0Ahar1GKSs220220623
 23-Jun-2022 14:56:42       135     2130.0000  XLON           05002050000206247-E0Ahar1GKUzY20220623
 23-Jun-2022 14:56:42       134     2130.0000  XLON           05002050000206247-E0Ahar1GKUza20220623
 23-Jun-2022 14:56:42       325     2130.0000  XLON           05002050000206247-E0Ahar1GKUze20220623
 23-Jun-2022 14:56:42       130     2130.0000  XLON           05002050000206247-E0Ahar1GKUzA20220623
 23-Jun-2022 14:57:43       140     2130.0000  XLON           05002050000207079-E0Ahar1GKWsm20220623
 23-Jun-2022 14:57:43       53      2130.0000  XLON           05002050000207079-E0Ahar1GKWsq20220623
 23-Jun-2022 14:57:43       139     2130.0000  XLON           05002050000207079-E0Ahar1GKWso20220623
 23-Jun-2022 14:57:43       85      2130.0000  XLON           05002050000207079-E0Ahar1GKWsf20220623
 23-Jun-2022 14:57:43       140     2130.0000  XLON           05002050000207079-E0Ahar1GKWsh20220623
 23-Jun-2022 14:57:43       54      2130.0000  XLON           05002050000207079-E0Ahar1GKWsd20220623
 23-Jun-2022 14:57:56       569     2129.0000  XLON           05002050000205806-E0Ahar1GKXVU20220623
 23-Jun-2022 14:59:23       116     2128.0000  XLON           05002050000208101-E0Ahar1GKZxA20220623
 23-Jun-2022 15:00:07       160     2128.0000  XLON           07002070000208076-E0Ahar1GKc0S20220623
 23-Jun-2022 15:00:07       50      2128.0000  XLON           07002070000208076-E0Ahar1GKc0a20220623
 23-Jun-2022 15:00:07       142     2128.0000  XLON           07002070000208076-E0Ahar1GKc0V20220623
 23-Jun-2022 15:00:07       71      2128.0000  XLON           07002070000208076-E0Ahar1GKc0X20220623
 23-Jun-2022 15:00:10       21      2128.0000  XLON           07002070000208076-E0Ahar1GKc7n20220623
 23-Jun-2022 15:01:03       11      2128.0000  XLON           07002070000208725-E0Ahar1GKe7J20220623
 23-Jun-2022 15:01:03       186     2128.0000  XLON           07002070000208725-E0Ahar1GKe7L20220623
 23-Jun-2022 15:01:07       355     2127.0000  XLON           07002070000207537-E0Ahar1GKeIJ20220623
 23-Jun-2022 15:02:56       33      2127.0000  XLON           07002070000209779-E0Ahar1GKh8h20220623
 23-Jun-2022 15:03:19       84      2127.0000  XLON           05002050000210758-E0Ahar1GKhlv20220623
 23-Jun-2022 15:03:19       400     2127.0000  XLON           05002050000210758-E0Ahar1GKhlt20220623
 23-Jun-2022 15:03:28       597     2126.0000  XLON           07002070000207450-E0Ahar1GKhzJ20220623
 23-Jun-2022 15:04:33       34      2126.0000  XLON           07002070000210776-E0Ahar1GKkFF20220623
 23-Jun-2022 15:04:33       99      2126.0000  XLON           07002070000210776-E0Ahar1GKkFD20220623
 23-Jun-2022 15:04:46       200     2126.0000  XLON           05002050000211642-E0Ahar1GKkZR20220623
 23-Jun-2022 15:06:03       473     2126.0000  XLON           07002070000211826-E0Ahar1GKmtP20220623
 23-Jun-2022 15:07:43       789     2127.0000  XLON           07002070000212720-E0Ahar1GKpt620220623
 23-Jun-2022 15:09:23       348     2127.0000  XLON           07002070000213648-E0Ahar1GKsYk20220623
 23-Jun-2022 15:09:23       325     2127.0000  XLON           07002070000213648-E0Ahar1GKsYi20220623
 23-Jun-2022 15:11:32       642     2129.0000  XLON           07002070000215003-E0Ahar1GKw5u20220623
 23-Jun-2022 15:13:18       304     2131.0000  XLON           07002070000216071-E0Ahar1GKzQH20220623
 23-Jun-2022 15:13:18       368     2131.0000  XLON           07002070000216071-E0Ahar1GKzQJ20220623
 23-Jun-2022 15:14:02       784     2130.0000  XLON           05002050000216574-E0Ahar1GL0i420220623
 23-Jun-2022 15:15:25       551     2131.0000  XLON           05002050000217573-E0Ahar1GL3M420220623
 23-Jun-2022 15:15:25       336     2131.0000  XLON           05002050000217905-E0Ahar1GL3MI20220623
 23-Jun-2022 15:16:06       395     2131.0000  XLON           05002050000218810-E0Ahar1GL4qK20220623
 23-Jun-2022 15:16:06       190     2131.0000  XLON           05002050000218810-E0Ahar1GL4qI20220623
 23-Jun-2022 15:17:43       535     2131.0000  XLON           05002050000219575-E0Ahar1GL6pp20220623
 23-Jun-2022 15:19:24       749     2131.0000  XLON           05002050000220468-E0Ahar1GL9Hm20220623
 23-Jun-2022 15:20:59       525     2130.0000  XLON           07002070000218061-E0Ahar1GLCkh20220623
 23-Jun-2022 15:22:47       209     2130.0000  XLON           07002070000221788-E0Ahar1GLFe720220623
 23-Jun-2022 15:22:47       533     2130.0000  XLON           07002070000221788-E0Ahar1GLFe920220623
 23-Jun-2022 15:24:23       170     2130.0000  XLON           07002070000222828-E0Ahar1GLITY20220623
 23-Jun-2022 15:24:23       64      2130.0000  XLON           07002070000222828-E0Ahar1GLITg20220623
 23-Jun-2022 15:24:23       169     2130.0000  XLON           07002070000222828-E0Ahar1GLITc20220623
 23-Jun-2022 15:24:23       189     2130.0000  XLON           07002070000222828-E0Ahar1GLITe20220623
 23-Jun-2022 15:24:23       69      2130.0000  XLON           07002070000222828-E0Ahar1GLITa20220623
 23-Jun-2022 15:25:12       488     2129.0000  XLON           05002050000221567-E0Ahar1GLJt620220623
 23-Jun-2022 15:26:09       417     2129.0000  XLON           07002070000223989-E0Ahar1GLLZ120220623
 23-Jun-2022 15:26:46       449     2128.0000  XLON           05002050000224652-E0Ahar1GLMUC20220623
 23-Jun-2022 15:27:43       71      2129.0000  XLON           07002070000224844-E0Ahar1GLOSE20220623
 23-Jun-2022 15:27:43       156     2129.0000  XLON           07002070000224844-E0Ahar1GLOSC20220623
 23-Jun-2022 15:28:01       211     2128.0000  XLON           05002050000225518-E0Ahar1GLOvZ20220623
 23-Jun-2022 15:28:55       165     2128.0000  XLON           05002050000226080-E0Ahar1GLQdY20220623
 23-Jun-2022 15:28:55       138     2128.0000  XLON           05002050000226080-E0Ahar1GLQda20220623

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMDEESEDM

Recent news on Relx

See all news