REG - RELX PLC - Transaction in Own Shares
24/06/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX1906Qa&default-theme=true RNS Number : 1906Q RELX PLC 24 June 2022 24 June 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,336 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2194.6284 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,021,717 ordinary shares in treasury, and has 1,922,924,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,934,038 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 June 2022 Number of ordinary shares purchased: 125,336 Volume weighted average price paid per share (p): 2194.6284 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-Jun-2022 07:02:00 400 2139.0000 XLON 07002070000002312-E0AiJoVBdYn520220624 24-Jun-2022 07:02:00 4 2139.0000 XLON 07002070000002312-E0AiJoVBdYn720220624 24-Jun-2022 07:03:57 446 2144.0000 XLON 05002050000002859-E0AiJoVBdgNo20220624 24-Jun-2022 07:04:15 405 2142.0000 XLON 07002070000002541-E0AiJoVBdhN120220624 24-Jun-2022 07:04:57 454 2144.0000 XLON 07002070000003138-E0AiJoVBdj7U20220624 24-Jun-2022 07:05:17 64 2142.0000 XLON 07002070000003019-E0AiJoVBdkW620220624 24-Jun-2022 07:07:59 607 2154.0000 XLON 05002050000004118-E0AiJoVBdumH20220624 24-Jun-2022 07:07:59 501 2153.0000 XLON 07002070000004115-E0AiJoVBdumy20220624 24-Jun-2022 07:09:48 424 2154.0000 XLON 05002050000005860-E0AiJoVBe0Pd20220624 24-Jun-2022 07:11:10 424 2153.0000 XLON 07002070000005788-E0AiJoVBe4oN20220624 24-Jun-2022 07:13:25 45 2163.0000 XLON 07002070000008040-E0AiJoVBeASs20220624 24-Jun-2022 07:13:26 195 2162.0000 XLON 05002050000008107-E0AiJoVBeAcR20220624 24-Jun-2022 07:13:26 196 2162.0000 XLON 07002070000008041-E0AiJoVBeAcT20220624 24-Jun-2022 07:14:55 605 2163.0000 XLON 05002050000009126-E0AiJoVBeFW920220624 24-Jun-2022 07:16:11 439 2162.0000 XLON 05002050000009847-E0AiJoVBeIfx20220624 24-Jun-2022 07:16:20 16 2162.0000 XLON 05002050000009847-E0AiJoVBeJ1z20220624 24-Jun-2022 07:16:28 403 2161.0000 XLON 07002070000008869-E0AiJoVBeJM220220624 24-Jun-2022 07:18:15 332 2159.0000 XLON 07002070000010528-E0AiJoVBeNWP20220624 24-Jun-2022 07:20:53 428 2163.0000 XLON 05002050000011868-E0AiJoVBeSnD20220624 24-Jun-2022 07:21:26 439 2164.0000 XLON 07002070000011896-E0AiJoVBeTre20220624 24-Jun-2022 07:22:53 59 2166.0000 XLON 07002070000012322-E0AiJoVBeWcA20220624 24-Jun-2022 07:22:53 346 2166.0000 XLON 07002070000012322-E0AiJoVBeWcH20220624 24-Jun-2022 07:22:53 32 2166.0000 XLON 07002070000012322-E0AiJoVBeWc820220624 24-Jun-2022 07:24:41 403 2166.0000 XLON 07002070000013063-E0AiJoVBeaS720220624 24-Jun-2022 07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakZ20220624 24-Jun-2022 07:24:52 6 2165.0000 XLON 05002050000012437-E0AiJoVBeakf20220624 24-Jun-2022 07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakb20220624 24-Jun-2022 07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakd20220624 24-Jun-2022 07:24:52 50 2165.0000 XLON 05002050000012437-E0AiJoVBeakX20220624 24-Jun-2022 07:24:52 62 2165.0000 XLON 05002050000012437-E0AiJoVBeakV20220624 24-Jun-2022 07:26:16 287 2167.0000 XLON 07002070000013541-E0AiJoVBeddY20220624 24-Jun-2022 07:27:52 182 2169.0000 XLON 05002050000014333-E0AiJoVBegWT20220624 24-Jun-2022 07:27:52 73 2169.0000 XLON 05002050000014333-E0AiJoVBegWQ20220624 24-Jun-2022 07:27:52 92 2169.0000 XLON 05002050000014333-E0AiJoVBegWV20220624 24-Jun-2022 07:30:03 360 2172.0000 XLON 07002070000015118-E0AiJoVBekUl20220624 24-Jun-2022 07:31:48 383 2173.0000 XLON 07002070000015752-E0AiJoVBeoTU20220624 24-Jun-2022 07:31:48 54 2173.0000 XLON 07002070000015752-E0AiJoVBeoTd20220624 24-Jun-2022 07:33:41 67 2177.0000 XLON 07002070000016738-E0AiJoVBesEO20220624 24-Jun-2022 07:33:41 144 2177.0000 XLON 07002070000016738-E0AiJoVBesEK20220624 24-Jun-2022 07:33:41 117 2177.0000 XLON 07002070000016738-E0AiJoVBesEM20220624 24-Jun-2022 07:33:45 394 2176.0000 XLON 07002070000016739-E0AiJoVBesQY20220624 24-Jun-2022 07:34:51 287 2175.0000 XLON 05002050000017349-E0AiJoVBeuiy20220624 24-Jun-2022 07:34:51 261 2175.0000 XLON 07002070000017234-E0AiJoVBeuj020220624 24-Jun-2022 07:36:24 254 2173.0000 XLON 05002050000018470-E0AiJoVBexYV20220624 24-Jun-2022 07:36:24 21 2173.0000 XLON 05002050000018470-E0AiJoVBexYX20220624 24-Jun-2022 07:37:43 163 2175.0000 XLON 07002070000019192-E0AiJoVBezy620220624 24-Jun-2022 07:37:43 90 2175.0000 XLON 07002070000019192-E0AiJoVBezxn20220624 24-Jun-2022 07:39:19 205 2178.0000 XLON 07002070000020160-E0AiJoVBf3MS20220624 24-Jun-2022 07:39:57 309 2177.0000 XLON 07002070000020607-E0AiJoVBf4FQ20220624 24-Jun-2022 07:41:26 246 2179.0000 XLON 05002050000021925-E0AiJoVBf6wL20220624 24-Jun-2022 07:42:12 293 2180.0000 XLON 05002050000022431-E0AiJoVBf8Lo20220624 24-Jun-2022 07:43:21 249 2180.0000 XLON 07002070000023103-E0AiJoVBfAAX20220624 24-Jun-2022 07:44:06 246 2180.0000 XLON 07002070000023533-E0AiJoVBfBQo20220624 24-Jun-2022 07:44:49 278 2178.0000 XLON 05002050000023867-E0AiJoVBfCni20220624 24-Jun-2022 07:44:50 241 2177.0000 XLON 07002070000023745-E0AiJoVBfCsl20220624 24-Jun-2022 07:46:01 211 2178.0000 XLON 07002070000024992-E0AiJoVBfFoK20220624 24-Jun-2022 07:48:47 268 2181.0000 XLON 07002070000026826-E0AiJoVBfNSg20220624 24-Jun-2022 07:49:21 222 2181.0000 XLON 07002070000027102-E0AiJoVBfOt020220624 24-Jun-2022 07:49:25 202 2180.0000 XLON 07002070000026140-E0AiJoVBfP1920220624 24-Jun-2022 07:51:38 128 2183.0000 XLON 07002070000028354-E0AiJoVBfUOJ20220624 24-Jun-2022 07:51:38 135 2183.0000 XLON 07002070000028354-E0AiJoVBfUOL20220624 24-Jun-2022 07:51:52 226 2182.0000 XLON 05002050000028226-E0AiJoVBfUp420220624 24-Jun-2022 07:52:10 188 2181.0000 XLON 07002070000027989-E0AiJoVBfVa420220624 24-Jun-2022 07:52:53 194 2180.0000 XLON 05002050000029071-E0AiJoVBfWM820220624 24-Jun-2022 07:52:53 178 2180.0000 XLON 07002070000028946-E0AiJoVBfWMA20220624 24-Jun-2022 07:57:56 171 2180.0000 XLON 07002070000031471-E0AiJoVBfe3L20220624 24-Jun-2022 07:57:56 211 2180.0000 XLON 05002050000031630-E0AiJoVBfe3J20220624 24-Jun-2022 07:59:48 29 2180.0000 XLON 07002070000032438-E0AiJoVBfg6520220624 24-Jun-2022 07:59:48 158 2180.0000 XLON 07002070000032438-E0AiJoVBfg6320220624 24-Jun-2022 08:04:09 473 2186.0000 XLON 07002070000035797-E0AiJoVBfoc420220624 24-Jun-2022 08:06:01 400 2188.0000 XLON 07002070000037527-E0AiJoVBfs9D20220624 24-Jun-2022 08:06:12 341 2187.0000 XLON 05002050000037627-E0AiJoVBfsXH20220624 24-Jun-2022 08:08:50 236 2190.0000 XLON 07002070000039209-E0AiJoVBfwmz20220624 24-Jun-2022 08:08:50 371 2190.0000 XLON 05002050000039020-E0AiJoVBfwmt20220624 24-Jun-2022 08:10:44 121 2192.0000 XLON 05002050000040458-E0AiJoVBfzJf20220624 24-Jun-2022 08:10:44 284 2192.0000 XLON 05002050000040458-E0AiJoVBfzJh20220624 24-Jun-2022 08:11:25 365 2192.0000 XLON 07002070000040543-E0AiJoVBg0HN20220624 24-Jun-2022 08:12:32 347 2191.0000 XLON 05002050000039788-E0AiJoVBg1qh20220624 24-Jun-2022 08:12:41 253 2191.0000 XLON 05002050000041771-E0AiJoVBg23620220624 24-Jun-2022 08:13:04 259 2189.0000 XLON 05002050000040785-E0AiJoVBg2SC20220624 24-Jun-2022 08:16:01 273 2185.0000 XLON 07002070000042436-E0AiJoVBg7Af20220624 24-Jun-2022 08:17:32 182 2183.0000 XLON 07002070000041930-E0AiJoVBg98S20220624 24-Jun-2022 08:20:15 191 2188.0000 XLON 07002070000045707-E0AiJoVBgCWQ20220624 24-Jun-2022 08:20:15 374 2188.0000 XLON 05002050000046052-E0AiJoVBgCWO20220624 24-Jun-2022 08:20:15 47 2188.0000 XLON 07002070000045707-E0AiJoVBgCWT20220624 24-Jun-2022 08:21:01 289 2187.0000 XLON 05002050000046571-E0AiJoVBgDOF20220624 24-Jun-2022 08:21:53 286 2186.0000 XLON 05002050000045636-E0AiJoVBgDyH20220624 24-Jun-2022 08:22:41 222 2186.0000 XLON 07002070000047192-E0AiJoVBgF5i20220624 24-Jun-2022 08:22:41 333 2186.0000 XLON 05002050000047498-E0AiJoVBgF5g20220624 24-Jun-2022 08:22:46 22 2186.0000 XLON 07002070000047192-E0AiJoVBgFGF20220624 24-Jun-2022 08:24:21 180 2185.0000 XLON 05002050000048645-E0AiJoVBgHjn20220624 24-Jun-2022 08:24:36 216 2184.0000 XLON 07002070000048315-E0AiJoVBgHyc20220624 24-Jun-2022 08:27:25 174 2183.0000 XLON 07002070000049330-E0AiJoVBgLCU20220624 24-Jun-2022 08:27:44 48 2184.0000 XLON 07002070000050248-E0AiJoVBgLTN20220624 24-Jun-2022 08:27:44 185 2184.0000 XLON 07002070000050248-E0AiJoVBgLTL20220624 24-Jun-2022 08:29:21 239 2185.0000 XLON 05002050000051618-E0AiJoVBgNpa20220624 24-Jun-2022 08:32:55 11 2187.0000 XLON 07002070000053362-E0AiJoVBgRPM20220624 24-Jun-2022 08:32:55 359 2187.0000 XLON 07002070000053362-E0AiJoVBgRPO20220624 24-Jun-2022 08:38:08 400 2187.0000 XLON 05002050000056768-E0AiJoVBgZ0d20220624 24-Jun-2022 08:38:44 309 2186.0000 XLON 07002070000054323-E0AiJoVBgZXU20220624 24-Jun-2022 08:39:26 406 2187.0000 XLON 05002050000057459-E0AiJoVBgaL420220624 24-Jun-2022 08:41:01 400 2187.0000 XLON 07002070000057389-E0AiJoVBgbwZ20220624 24-Jun-2022 08:41:33 25 2186.0000 XLON 07002070000054323-E0AiJoVBgcQd20220624 24-Jun-2022 08:41:33 186 2186.0000 XLON 07002070000056252-E0AiJoVBgcQf20220624 24-Jun-2022 08:42:41 12 2186.0000 XLON 07002070000057740-E0AiJoVBgdOR20220624 24-Jun-2022 08:42:41 400 2186.0000 XLON 07002070000057740-E0AiJoVBgdOP20220624 24-Jun-2022 08:44:27 330 2186.0000 XLON 07002070000058013-E0AiJoVBgfHg20220624 24-Jun-2022 08:48:15 400 2190.0000 XLON 05002050000058657-E0AiJoVBgjms20220624 24-Jun-2022 08:50:29 333 2189.0000 XLON 07002070000058321-E0AiJoVBgluQ20220624 24-Jun-2022 08:51:01 470 2190.0000 XLON 05002050000061406-E0AiJoVBgmWm20220624 24-Jun-2022 08:53:06 439 2194.0000 XLON 07002070000063105-E0AiJoVBgpKR20220624 24-Jun-2022 08:54:21 519 2195.0000 XLON 07002070000064114-E0AiJoVBgqZA20220624 24-Jun-2022 08:56:40 371 2195.0000 XLON 07002070000065329-E0AiJoVBgshq20220624 24-Jun-2022 08:59:07 362 2196.0000 XLON 07002070000068134-E0AiJoVBgvK020220624 24-Jun-2022 09:01:05 326 2197.0000 XLON 07002070000069432-E0AiJoVBgxQT20220624 24-Jun-2022 09:02:59 473 2196.0000 XLON 07002070000071307-E0AiJoVBh06n20220624 24-Jun-2022 09:04:10 393 2195.0000 XLON 07002070000066939-E0AiJoVBh20C20220624 24-Jun-2022 09:05:04 312 2196.0000 XLON 07002070000072883-E0AiJoVBh2t020220624 24-Jun-2022 09:05:27 333 2195.0000 XLON 05002050000072995-E0AiJoVBh3L020220624 24-Jun-2022 09:06:53 251 2196.0000 XLON 05002050000074802-E0AiJoVBh5Hx20220624 24-Jun-2022 09:07:41 229 2196.0000 XLON 05002050000075367-E0AiJoVBh6Da20220624 24-Jun-2022 09:07:41 212 2195.0000 XLON 07002070000074159-E0AiJoVBh6Dy20220624 24-Jun-2022 09:11:06 214 2198.0000 XLON 05002050000077739-E0AiJoVBhASs20220624 24-Jun-2022 09:13:01 297 2200.0000 XLON 07002070000078774-E0AiJoVBhCeF20220624 24-Jun-2022 09:14:18 405 2199.0000 XLON 05002050000079144-E0AiJoVBhEWz20220624 24-Jun-2022 09:14:29 213 2200.0000 XLON 07002070000079892-E0AiJoVBhEqu20220624 24-Jun-2022 09:14:47 252 2199.0000 XLON 05002050000080274-E0AiJoVBhF8F20220624 24-Jun-2022 09:17:49 180 2199.0000 XLON 05002050000082260-E0AiJoVBhJKP20220624 24-Jun-2022 09:19:30 380 2202.0000 XLON 05002050000083850-E0AiJoVBhLAo20220624 24-Jun-2022 09:24:02 329 2203.0000 XLON 05002050000086097-E0AiJoVBhQZF20220624 24-Jun-2022 09:26:11 354 2205.0000 XLON 05002050000088239-E0AiJoVBhSvp20220624 24-Jun-2022 09:27:13 294 2204.0000 XLON 05002050000087711-E0AiJoVBhUD720220624 24-Jun-2022 09:27:13 208 2204.0000 XLON 07002070000087282-E0AiJoVBhUD920220624 24-Jun-2022 09:27:51 266 2204.0000 XLON 07002070000088969-E0AiJoVBhUx620220624 24-Jun-2022 09:30:31 372 2205.0000 XLON 05002050000090477-E0AiJoVBhYXG20220624 24-Jun-2022 09:30:31 363 2206.0000 XLON 05002050000090849-E0AiJoVBhYVh20220624 24-Jun-2022 09:31:40 211 2202.0000 XLON 07002070000091373-E0AiJoVBhaB620220624 24-Jun-2022 09:31:40 227 2201.0000 XLON 05002050000091866-E0AiJoVBhaEX20220624 24-Jun-2022 09:32:47 177 2199.0000 XLON 07002070000092705-E0AiJoVBhbXn20220624 24-Jun-2022 09:32:48 259 2198.0000 XLON 05002050000093151-E0AiJoVBhbae20220624 24-Jun-2022 09:34:49 163 2200.0000 XLON 05002050000094552-E0AiJoVBheKL20220624 24-Jun-2022 09:37:11 211 2202.0000 XLON 07002070000094927-E0AiJoVBhgsk20220624 24-Jun-2022 09:37:38 162 2201.0000 XLON 05002050000095472-E0AiJoVBhhEe20220624 24-Jun-2022 09:39:07 211 2201.0000 XLON 07002070000096109-E0AiJoVBhibc20220624 24-Jun-2022 09:42:11 227 2205.0000 XLON 05002050000098224-E0AiJoVBhlNl20220624 24-Jun-2022 09:43:34 239 2205.0000 XLON 05002050000100388-E0AiJoVBhmip20220624 24-Jun-2022 09:44:43 248 2205.0000 XLON 05002050000100950-E0AiJoVBhniu20220624 24-Jun-2022 09:45:03 172 2204.0000 XLON 07002070000097220-E0AiJoVBho4g20220624 24-Jun-2022 09:47:22 1 2205.0000 XLON 05002050000102117-E0AiJoVBhqAd20220624 24-Jun-2022 09:48:21 210 2205.0000 XLON 05002050000102117-E0AiJoVBhrNk20220624 24-Jun-2022 09:49:47 277 2204.0000 XLON 05002050000104450-E0AiJoVBhsuO20220624 24-Jun-2022 09:50:31 203 2203.0000 XLON 07002070000101523-E0AiJoVBhtc520220624 24-Jun-2022 09:53:12 208 2206.0000 XLON 05002050000106358-E0AiJoVBhwZ620220624 24-Jun-2022 09:53:16 189 2205.0000 XLON 07002070000105766-E0AiJoVBhwfe20220624 24-Jun-2022 09:55:14 27 2204.0000 XLON 05002050000105892-E0AiJoVBhz3Y20220624 24-Jun-2022 09:55:14 190 2204.0000 XLON 05002050000105892-E0AiJoVBhz3c20220624 24-Jun-2022 09:55:25 330 2203.0000 XLON 05002050000107944-E0AiJoVBhzLK20220624 24-Jun-2022 09:57:03 231 2203.0000 XLON 07002070000109312-E0AiJoVBi15P20220624 24-Jun-2022 10:00:23 261 2203.0000 XLON 05002050000110795-E0AiJoVBi5XC20220624 24-Jun-2022 10:01:13 165 2202.0000 XLON 07002070000108578-E0AiJoVBi6SA20220624 24-Jun-2022 10:03:32 281 2205.0000 XLON 05002050000111499-E0AiJoVBi9pc20220624 24-Jun-2022 10:07:30 332 2204.0000 XLON 05002050000111461-E0AiJoVBiEJ520220624 24-Jun-2022 10:08:49 178 2205.0000 XLON 07002070000112859-E0AiJoVBiFLE20220624 24-Jun-2022 10:08:49 241 2205.0000 XLON 07002070000112859-E0AiJoVBiFL220220624 24-Jun-2022 10:10:18 271 2207.0000 XLON 07002070000113426-E0AiJoVBiHKr20220624 24-Jun-2022 10:10:23 2 2206.0000 XLON 05002050000113616-E0AiJoVBiHQv20220624 24-Jun-2022 10:10:23 323 2206.0000 XLON 05002050000113616-E0AiJoVBiHR220220624 24-Jun-2022 10:12:47 207 2204.0000 XLON 05002050000114346-E0AiJoVBiJW320220624 24-Jun-2022 10:17:14 386 2205.0000 XLON 05002050000115623-E0AiJoVBiNk320220624 24-Jun-2022 10:18:38 276 2204.0000 XLON 05002050000116411-E0AiJoVBiOzH20220624 24-Jun-2022 10:18:38 266 2204.0000 XLON 05002050000115288-E0AiJoVBiOzF20220624 24-Jun-2022 10:21:43 386 2203.0000 XLON 05002050000117514-E0AiJoVBiRpK20220624 24-Jun-2022 10:22:03 310 2202.0000 XLON 07002070000116376-E0AiJoVBiSCz20220624 24-Jun-2022 10:24:31 264 2201.0000 XLON 07002070000117650-E0AiJoVBiUb620220624 24-Jun-2022 10:25:07 192 2200.0000 XLON 07002070000118239-E0AiJoVBiWGm20220624 24-Jun-2022 10:26:18 319 2199.0000 XLON 05002050000118744-E0AiJoVBiXgS20220624 24-Jun-2022 10:29:12 286 2199.0000 XLON 07002070000120750-E0AiJoVBiaZp20220624 24-Jun-2022 10:31:29 330 2200.0000 XLON 05002050000122145-E0AiJoVBid1T20220624 24-Jun-2022 10:32:48 281 2200.0000 XLON 05002050000122922-E0AiJoVBidqW20220624 24-Jun-2022 10:35:53 243 2201.0000 XLON 07002070000123679-E0AiJoVBigu420220624 24-Jun-2022 10:35:53 93 2201.0000 XLON 07002070000123679-E0AiJoVBigu120220624 24-Jun-2022 10:35:53 246 2200.0000 XLON 05002050000123540-E0AiJoVBigyp20220624 24-Jun-2022 10:35:54 34 2200.0000 XLON 05002050000123540-E0AiJoVBih4F20220624 24-Jun-2022 10:36:27 123 2200.0000 XLON 07002070000123939-E0AiJoVBihUh20220624 24-Jun-2022 10:36:27 175 2200.0000 XLON 07002070000123939-E0AiJoVBihUj20220624 24-Jun-2022 10:37:58 230 2201.0000 XLON 07002070000124755-E0AiJoVBiii020220624 24-Jun-2022 10:38:51 207 2202.0000 XLON 07002070000125032-E0AiJoVBijaL20220624 24-Jun-2022 10:40:03 230 2201.0000 XLON 07002070000125678-E0AiJoVBikwJ20220624 24-Jun-2022 10:41:21 314 2200.0000 XLON 07002070000124654-E0AiJoVBimLO20220624 24-Jun-2022 10:42:43 272 2199.0000 XLON 05002050000127286-E0AiJoVBinxv20220624 24-Jun-2022 10:46:16 182 2199.0000 XLON 07002070000127586-E0AiJoVBiqth20220624 24-Jun-2022 10:48:02 3 2198.0000 XLON 05002050000126543-E0AiJoVBirvs20220624 24-Jun-2022 10:48:02 132 2198.0000 XLON 05002050000126543-E0AiJoVBirvk20220624 24-Jun-2022 10:48:02 71 2198.0000 XLON 05002050000126543-E0AiJoVBirvg20220624 24-Jun-2022 10:48:04 172 2197.0000 XLON 07002070000126806-E0AiJoVBirxs20220624 24-Jun-2022 10:49:24 220 2196.0000 XLON 05002050000129182-E0AiJoVBit6D20220624 24-Jun-2022 10:49:44 60 2194.0000 XLON 05002050000129947-E0AiJoVBitMT20220624 24-Jun-2022 10:49:56 312 2194.0000 XLON 07002070000130036-E0AiJoVBitSv20220624 24-Jun-2022 10:49:56 129 2194.0000 XLON 05002050000129947-E0AiJoVBitSt20220624 24-Jun-2022 10:51:58 179 2197.0000 XLON 07002070000130736-E0AiJoVBiutU20220624 24-Jun-2022 10:52:04 163 2196.0000 XLON 07002070000130719-E0AiJoVBiuyo20220624 24-Jun-2022 10:52:50 243 2195.0000 XLON 07002070000131385-E0AiJoVBivlk20220624 24-Jun-2022 10:55:52 211 2195.0000 XLON 07002070000132109-E0AiJoVBiyRn20220624 24-Jun-2022 10:56:33 162 2197.0000 XLON 05002050000133360-E0AiJoVBizBG20220624 24-Jun-2022 10:56:33 163 2197.0000 XLON 07002070000132897-E0AiJoVBizBE20220624 24-Jun-2022 10:59:51 272 2198.0000 XLON 05002050000135229-E0AiJoVBj1oC20220624 24-Jun-2022 11:00:08 227 2197.0000 XLON 05002050000134253-E0AiJoVBj2Nl20220624 24-Jun-2022 11:02:09 182 2197.0000 XLON 05002050000136289-E0AiJoVBj4p320220624 24-Jun-2022 11:02:56 202 2197.0000 XLON 07002070000136192-E0AiJoVBj5rI20220624 24-Jun-2022 11:04:34 112 2197.0000 XLON 05002050000137543-E0AiJoVBj78r20220624 24-Jun-2022 11:06:03 198 2196.0000 XLON 05002050000135850-E0AiJoVBj8Vx20220624 24-Jun-2022 11:12:19 455 2198.0000 XLON 05002050000143088-E0AiJoVBjD5H20220624 24-Jun-2022 11:12:41 404 2198.0000 XLON 05002050000143422-E0AiJoVBjDSA20220624 24-Jun-2022 11:15:39 100 2199.0000 XLON 05002050000145269-E0AiJoVBjH8Y20220624 24-Jun-2022 11:16:07 295 2199.0000 XLON 05002050000145269-E0AiJoVBjHKY20220624 24-Jun-2022 11:18:06 398 2199.0000 XLON 07002070000147318-E0AiJoVBjIqp20220624 24-Jun-2022 11:20:28 334 2199.0000 XLON 05002050000150314-E0AiJoVBjKcs20220624 24-Jun-2022 11:29:13 606 2201.0000 XLON 05002050000156339-E0AiJoVBjQu220220624 24-Jun-2022 11:30:27 594 2201.0000 XLON 05002050000157347-E0AiJoVBjS7c20220624 24-Jun-2022 11:31:17 415 2200.0000 XLON 05002050000155438-E0AiJoVBjSjK20220624 24-Jun-2022 11:31:58 179 2199.0000 XLON 05002050000158140-E0AiJoVBjTOI20220624 24-Jun-2022 11:33:06 316 2200.0000 XLON 05002050000159872-E0AiJoVBjUJR20220624 24-Jun-2022 11:34:40 316 2199.0000 XLON 07002070000159060-E0AiJoVBjVi920220624 24-Jun-2022 11:37:01 289 2200.0000 XLON 05002050000161789-E0AiJoVBjX9k20220624 24-Jun-2022 11:39:05 261 2201.0000 XLON 07002070000161931-E0AiJoVBjYde20220624 24-Jun-2022 11:43:26 415 2204.0000 XLON 05002050000165230-E0AiJoVBjc0v20220624 24-Jun-2022 11:43:28 450 2203.0000 XLON 05002050000164603-E0AiJoVBjc3220220624 24-Jun-2022 11:47:41 400 2205.0000 XLON 05002050000169456-E0AiJoVBjfaj20220624 24-Jun-2022 11:49:01 342 2204.0000 XLON 05002050000167102-E0AiJoVBjguu20220624 24-Jun-2022 11:50:56 228 2203.0000 XLON 07002070000166425-E0AiJoVBjiYb20220624 24-Jun-2022 11:51:01 279 2203.0000 XLON 07002070000169552-E0AiJoVBjid520220624 24-Jun-2022 11:53:42 268 2202.0000 XLON 07002070000169310-E0AiJoVBjl3x20220624 24-Jun-2022 11:55:06 306 2203.0000 XLON 07002070000170004-E0AiJoVBjmde20220624 24-Jun-2022 12:00:21 468 2203.0000 XLON 05002050000171568-E0AiJoVBjsTQ20220624 24-Jun-2022 12:02:25 333 2204.0000 XLON 07002070000171403-E0AiJoVBju3O20220624 24-Jun-2022 12:02:25 386 2204.0000 XLON 05002050000171851-E0AiJoVBju3E20220624 24-Jun-2022 12:02:42 329 2204.0000 XLON 05002050000171961-E0AiJoVBjuIc20220624 24-Jun-2022 12:05:17 315 2203.0000 XLON 05002050000172188-E0AiJoVBjw3B20220624 24-Jun-2022 12:10:47 243 2204.0000 XLON 07002070000174017-E0AiJoVBk1V620220624 24-Jun-2022 12:10:47 219 2204.0000 XLON 05002050000173708-E0AiJoVBk1V220220624 24-Jun-2022 12:11:04 400 2203.0000 XLON 07002070000178614-E0AiJoVBk1f520220624 24-Jun-2022 12:11:51 288 2202.0000 XLON 07002070000176864-E0AiJoVBk2GF20220624 24-Jun-2022 12:13:56 30 2201.0000 XLON 07002070000180561-E0AiJoVBk43x20220624 24-Jun-2022 12:13:56 31 2201.0000 XLON 07002070000180561-E0AiJoVBk43v20220624 24-Jun-2022 12:13:56 186 2201.0000 XLON 07002070000180561-E0AiJoVBk43t20220624 24-Jun-2022 12:13:56 63 2201.0000 XLON 07002070000180561-E0AiJoVBk43z20220624 24-Jun-2022 12:14:06 19 2201.0000 XLON 07002070000180561-E0AiJoVBk4CJ20220624 24-Jun-2022 12:16:10 381 2201.0000 XLON 07002070000183963-E0AiJoVBk6CK20220624 24-Jun-2022 12:18:31 263 2200.0000 XLON 07002070000180209-E0AiJoVBk8Io20220624 24-Jun-2022 12:18:40 228 2199.0000 XLON 05002050000182479-E0AiJoVBk8RT20220624 24-Jun-2022 12:20:18 334 2198.0000 XLON 05002050000186115-E0AiJoVBkAbw20220624 24-Jun-2022 12:23:19 307 2197.0000 XLON 07002070000191763-E0AiJoVBkDxB20220624 24-Jun-2022 12:24:36 55 2195.0000 XLON 05002050000190116-E0AiJoVBkFR820220624 24-Jun-2022 12:24:36 265 2196.0000 XLON 05002050000188030-E0AiJoVBkFPj20220624 24-Jun-2022 12:24:36 145 2195.0000 XLON 05002050000190116-E0AiJoVBkFR620220624 24-Jun-2022 12:26:23 278 2197.0000 XLON 05002050000196737-E0AiJoVBkHHc20220624 24-Jun-2022 12:28:45 342 2197.0000 XLON 07002070000197636-E0AiJoVBkJ7M20220624 24-Jun-2022 12:29:47 133 2196.0000 XLON 07002070000195911-E0AiJoVBkK3I20220624 24-Jun-2022 12:31:45 221 2196.0000 XLON 07002070000195911-E0AiJoVBkLqq20220624 24-Jun-2022 12:35:44 590 2196.0000 XLON 07002070000205583-E0AiJoVBkPPz20220624 24-Jun-2022 12:35:44 26 2195.0000 XLON 05002050000198186-E0AiJoVBkPQg20220624 24-Jun-2022 12:35:50 146 2195.0000 XLON 05002050000198186-E0AiJoVBkPUW20220624 24-Jun-2022 12:37:34 24 2195.0000 XLON 07002070000202951-E0AiJoVBkRDK20220624 24-Jun-2022 12:40:19 206 2195.0000 XLON 07002070000202951-E0AiJoVBkTXd20220624 24-Jun-2022 12:40:19 218 2195.0000 XLON 05002050000207925-E0AiJoVBkTXf20220624 24-Jun-2022 12:42:49 558 2197.0000 XLON 07002070000211142-E0AiJoVBkWXs20220624 24-Jun-2022 12:44:22 50 2197.0000 XLON 07002070000212223-E0AiJoVBkXxZ20220624 24-Jun-2022 12:45:30 490 2197.0000 XLON 07002070000212223-E0AiJoVBkZFg20220624 24-Jun-2022 12:45:30 58 2197.0000 XLON 07002070000212223-E0AiJoVBkZFi20220624 24-Jun-2022 12:47:51 412 2197.0000 XLON 05002050000213653-E0AiJoVBkble20220624 24-Jun-2022 12:48:17 202 2196.0000 XLON 05002050000210850-E0AiJoVBkcFs20220624 24-Jun-2022 12:48:17 285 2196.0000 XLON 07002070000210288-E0AiJoVBkcFq20220624 24-Jun-2022 12:48:17 429 2196.0000 XLON 05002050000210849-E0AiJoVBkcFo20220624 24-Jun-2022 12:49:22 196 2195.0000 XLON 07002070000214622-E0AiJoVBkdpg20220624 24-Jun-2022 12:51:02 358 2195.0000 XLON 05002050000215500-E0AiJoVBkg6Z20220624 24-Jun-2022 12:51:43 164 2194.0000 XLON 05002050000215156-E0AiJoVBkgmm20220624 24-Jun-2022 12:51:43 174 2194.0000 XLON 07002070000214257-E0AiJoVBkgmk20220624 24-Jun-2022 12:53:07 312 2194.0000 XLON 05002050000215971-E0AiJoVBkiSR20220624 24-Jun-2022 12:54:55 382 2194.0000 XLON 05002050000216793-E0AiJoVBkk0v20220624 24-Jun-2022 12:55:00 378 2193.0000 XLON 07002070000214623-E0AiJoVBkkDn20220624 24-Jun-2022 12:57:07 100 2193.0000 XLON 05002050000218014-E0AiJoVBkmOx20220624 24-Jun-2022 12:57:15 116 2193.0000 XLON 05002050000218014-E0AiJoVBkmUz20220624 24-Jun-2022 12:57:53 299 2193.0000 XLON 05002050000218299-E0AiJoVBkmtC20220624 24-Jun-2022 12:59:45 324 2193.0000 XLON 07002070000218616-E0AiJoVBkoim20220624 24-Jun-2022 13:06:04 768 2200.0000 XLON 07002070000223373-E0AiJoVBkvsu20220624 24-Jun-2022 13:07:42 30 2202.0000 XLON 07002070000225395-E0AiJoVBkxGw20220624 24-Jun-2022 13:10:08 525 2201.0000 XLON 05002050000225907-E0AiJoVBl02n20220624 24-Jun-2022 13:11:36 773 2200.0000 XLON 05002050000228998-E0AiJoVBl1L320220624 24-Jun-2022 13:12:42 150 2200.0000 XLON 07002070000229318-E0AiJoVBl2Qn20220624 24-Jun-2022 13:12:42 252 2200.0000 XLON 07002070000229318-E0AiJoVBl2Qp20220624 24-Jun-2022 13:17:35 692 2200.0000 XLON 07002070000230933-E0AiJoVBl7pR20220624 24-Jun-2022 13:17:35 50 2200.0000 XLON 07002070000230933-E0AiJoVBl7pT20220624 24-Jun-2022 13:20:45 898 2200.0000 XLON 07002070000232604-E0AiJoVBlBoM20220624 24-Jun-2022 13:20:45 37 2200.0000 XLON 07002070000232604-E0AiJoVBlBoF20220624 24-Jun-2022 13:21:03 207 2201.0000 XLON 07002070000233451-E0AiJoVBlCBe20220624 24-Jun-2022 13:21:03 169 2201.0000 XLON 05002050000233945-E0AiJoVBlCBc20220624 24-Jun-2022 13:21:03 776 2201.0000 XLON 07002070000233348-E0AiJoVBlCBa20220624 24-Jun-2022 13:22:49 475 2201.0000 XLON 07002070000234249-E0AiJoVBlDqc20220624 24-Jun-2022 13:24:22 542 2201.0000 XLON 05002050000235756-E0AiJoVBlFbA20220624 24-Jun-2022 13:24:34 650 2200.0000 XLON 07002070000234186-E0AiJoVBlFrP20220624 24-Jun-2022 13:24:42 216 2199.0000 XLON 05002050000234845-E0AiJoVBlG1O20220624 24-Jun-2022 13:26:04 344 2200.0000 XLON 07002070000236028-E0AiJoVBlHMz20220624 24-Jun-2022 13:27:42 190 2201.0000 XLON 07002070000237036-E0AiJoVBlJ0Z20220624 24-Jun-2022 13:27:42 182 2201.0000 XLON 07002070000237036-E0AiJoVBlJ0b20220624 24-Jun-2022 13:31:02 764 2203.0000 XLON 07002070000240719-E0AiJoVBlPP320220624 24-Jun-2022 13:31:06 39 2202.0000 XLON 05002050000240676-E0AiJoVBlPe220220624 24-Jun-2022 13:31:06 578 2202.0000 XLON 05002050000240445-E0AiJoVBlPdf20220624 24-Jun-2022 13:31:06 20 2202.0000 XLON 05002050000240676-E0AiJoVBlPg220220624 24-Jun-2022 13:33:09 427 2204.0000 XLON 05002050000244691-E0AiJoVBlVl220220624 24-Jun-2022 13:33:35 120 2203.0000 XLON 07002070000243335-E0AiJoVBlWwL20220624 24-Jun-2022 13:33:35 10 2203.0000 XLON 07002070000243335-E0AiJoVBlWwJ20220624 24-Jun-2022 13:33:35 58 2203.0000 XLON 07002070000243335-E0AiJoVBlWwP20220624 24-Jun-2022 13:33:35 160 2203.0000 XLON 07002070000243335-E0AiJoVBlWwN20220624 24-Jun-2022 13:33:35 44 2203.0000 XLON 07002070000243335-E0AiJoVBlWwH20220624 24-Jun-2022 13:33:37 88 2202.0000 XLON 07002070000244104-E0AiJoVBlX5D20220624 24-Jun-2022 13:33:37 143 2202.0000 XLON 07002070000244104-E0AiJoVBlX5620220624 24-Jun-2022 13:33:37 52 2202.0000 XLON 07002070000244104-E0AiJoVBlX5B20220624 24-Jun-2022 13:33:37 37 2202.0000 XLON 07002070000244104-E0AiJoVBlX5920220624 24-Jun-2022 13:34:27 16 2201.0000 XLON 07002070000245836-E0AiJoVBlYsC20220624 24-Jun-2022 13:34:27 36 2201.0000 XLON 07002070000245836-E0AiJoVBlYsG20220624 24-Jun-2022 13:34:27 36 2201.0000 XLON 07002070000245836-E0AiJoVBlYsE20220624 24-Jun-2022 13:34:32 247 2201.0000 XLON 07002070000245836-E0AiJoVBlZ4n20220624 24-Jun-2022 13:34:46 335 2200.0000 XLON 05002050000246465-E0AiJoVBlZj920220624 24-Jun-2022 13:36:03 106 2201.0000 XLON 05002050000248454-E0AiJoVBlciV20220624 24-Jun-2022 13:36:22 222 2201.0000 XLON 05002050000248454-E0AiJoVBldQn20220624 24-Jun-2022 13:36:24 120 2200.0000 XLON 05002050000248455-E0AiJoVBldYa20220624 24-Jun-2022 13:36:24 43 2200.0000 XLON 05002050000248455-E0AiJoVBldYd20220624 24-Jun-2022 13:36:24 89 2200.0000 XLON 05002050000248455-E0AiJoVBldYX20220624 24-Jun-2022 13:37:56 10 2198.0000 XLON 05002050000250360-E0AiJoVBlhCn20220624 24-Jun-2022 13:37:56 19 2198.0000 XLON 05002050000250360-E0AiJoVBlhDZ20220624 24-Jun-2022 13:37:56 291 2198.0000 XLON 05002050000250360-E0AiJoVBlhCh20220624 24-Jun-2022 13:38:25 92 2197.0000 XLON 05002050000249906-E0AiJoVBliQh20220624 24-Jun-2022 13:38:25 74 2197.0000 XLON 05002050000249906-E0AiJoVBliQf20220624 24-Jun-2022 13:38:31 32 2196.0000 XLON 07002070000249684-E0AiJoVBlicI20220624 24-Jun-2022 13:38:31 45 2196.0000 XLON 07002070000249684-E0AiJoVBlicF20220624 24-Jun-2022 13:39:31 287 2197.0000 XLON 07002070000251668-E0AiJoVBlkaQ20220624 24-Jun-2022 13:40:35 67 2196.0000 XLON 05002050000252281-E0AiJoVBlnEL20220624 24-Jun-2022 13:40:35 84 2196.0000 XLON 05002050000252281-E0AiJoVBlnEN20220624 24-Jun-2022 13:40:35 209 2196.0000 XLON 05002050000252281-E0AiJoVBlnER20220624 24-Jun-2022 13:40:35 42 2196.0000 XLON 05002050000252281-E0AiJoVBlnEP20220624 24-Jun-2022 13:41:25 313 2197.0000 XLON 05002050000254721-E0AiJoVBlpn320220624 24-Jun-2022 13:41:25 10 2197.0000 XLON 05002050000254721-E0AiJoVBlpn120220624 24-Jun-2022 13:41:26 32 2197.0000 XLON 05002050000254721-E0AiJoVBlpqd20220624 24-Jun-2022 13:41:26 10 2197.0000 XLON 05002050000254721-E0AiJoVBlpnd20220624 24-Jun-2022 13:42:11 10 2199.0000 XLON 07002070000255213-E0AiJoVBlrmg20220624 24-Jun-2022 13:42:18 160 2199.0000 XLON 07002070000255213-E0AiJoVBls0I20220624 24-Jun-2022 13:43:31 431 2200.0000 XLON 07002070000256373-E0AiJoVBluTf20220624 24-Jun-2022 13:43:31 462 2200.0000 XLON 05002050000256913-E0AiJoVBluTd20220624 24-Jun-2022 13:46:40 290 2201.0000 XLON 07002070000260511-E0AiJoVBm2TB20220624 24-Jun-2022 13:46:42 47 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xr20220624 24-Jun-2022 13:46:42 40 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xv20220624 24-Jun-2022 13:46:42 200 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xt20220624 24-Jun-2022 13:46:42 30 2200.0000 XLON 05002050000260618-E0AiJoVBm2Xx20220624 24-Jun-2022 13:47:23 36 2199.0000 XLON 07002070000260880-E0AiJoVBm4Ke20220624 24-Jun-2022 13:47:23 80 2199.0000 XLON 05002050000259162-E0AiJoVBm4KS20220624 24-Jun-2022 13:47:23 108 2199.0000 XLON 05002050000259162-E0AiJoVBm4KW20220624 24-Jun-2022 13:47:23 203 2199.0000 XLON 07002070000260880-E0AiJoVBm4Ki20220624 24-Jun-2022 13:47:23 72 2199.0000 XLON 05002050000259162-E0AiJoVBm4Ka20220624 24-Jun-2022 13:47:23 4 2199.0000 XLON 05002050000259162-E0AiJoVBm4KQ20220624 24-Jun-2022 13:47:43 100 2199.0000 XLON 05002050000263360-E0AiJoVBm52K20220624 24-Jun-2022 13:47:45 72 2199.0000 XLON 05002050000263360-E0AiJoVBm59f20220624 24-Jun-2022 13:47:45 234 2199.0000 XLON 05002050000263360-E0AiJoVBm59h20220624 24-Jun-2022 13:48:03 406 2198.0000 XLON 07002070000262951-E0AiJoVBm64X20220624 24-Jun-2022 13:49:26 369 2198.0000 XLON 07002070000265011-E0AiJoVBmAHs20220624 24-Jun-2022 13:51:56 293 2200.0000 XLON 07002070000267339-E0AiJoVBmFdO20220624 24-Jun-2022 13:51:56 133 2200.0000 XLON 07002070000267339-E0AiJoVBmFdM20220624 24-Jun-2022 13:52:00 18 2199.0000 XLON 07002070000266652-E0AiJoVBmFgx20220624 24-Jun-2022 13:52:01 10 2199.0000 XLON 07002070000266652-E0AiJoVBmFiN20220624 24-Jun-2022 13:52:01 100 2199.0000 XLON 07002070000266652-E0AiJoVBmFiJ20220624 24-Jun-2022 13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT420220624 24-Jun-2022 13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT620220624 24-Jun-2022 13:52:23 56 2199.0000 XLON 07002070000266652-E0AiJoVBmGT820220624 24-Jun-2022 13:53:16 28 2199.0000 XLON 07002070000268070-E0AiJoVBmI8220220624 24-Jun-2022 13:53:23 442 2199.0000 XLON 07002070000268070-E0AiJoVBmIQZ20220624 24-Jun-2022 13:55:16 377 2199.0000 XLON 07002070000269287-E0AiJoVBmLqu20220624 24-Jun-2022 13:56:06 480 2199.0000 XLON 07002070000270486-E0AiJoVBmNnE20220624 24-Jun-2022 14:00:19 120 2199.0000 XLON 07002070000274005-E0AiJoVBmW3820220624 24-Jun-2022 14:00:34 164 2198.0000 XLON 05002050000272328-E0AiJoVBmXBJ20220624 24-Jun-2022 14:00:34 311 2198.0000 XLON 05002050000267823-E0AiJoVBmXBD20220624 24-Jun-2022 14:00:34 489 2199.0000 XLON 07002070000274005-E0AiJoVBmXAc20220624 24-Jun-2022 14:01:40 51 2200.0000 XLON 05002050000276318-E0AiJoVBmb8f20220624 24-Jun-2022 14:01:40 474 2200.0000 XLON 05002050000276318-E0AiJoVBmb8h20220624 24-Jun-2022 14:02:48 552 2201.0000 XLON 07002070000277087-E0AiJoVBmfeb20220624 24-Jun-2022 14:03:39 572 2200.0000 XLON 05002050000277109-E0AiJoVBmhxh20220624 24-Jun-2022 14:04:24 595 2199.0000 XLON 07002070000279220-E0AiJoVBmkmW20220624 24-Jun-2022 14:04:48 595 2198.0000 XLON 05002050000279694-E0AiJoVBmlve20220624 24-Jun-2022 14:06:25 491 2200.0000 XLON 07002070000281003-E0AiJoVBmqOD20220624 24-Jun-2022 14:07:19 211 2202.0000 XLON 05002050000282838-E0AiJoVBmt1B20220624 24-Jun-2022 14:09:03 429 2204.0000 XLON 05002050000284534-E0AiJoVBmwWl20220624 24-Jun-2022 14:09:19 443 2203.0000 XLON 05002050000284255-E0AiJoVBmx2A20220624 24-Jun-2022 14:09:24 326 2203.0000 XLON 05002050000284953-E0AiJoVBmxG720220624 24-Jun-2022 14:11:05 396 2202.0000 XLON 07002070000285869-E0AiJoVBn0iC20220624 24-Jun-2022 14:11:20 414 2201.0000 XLON 07002070000284395-E0AiJoVBn1P720220624 24-Jun-2022 14:13:55 391 2200.0000 XLON 07002070000287452-E0AiJoVBn7XU20220624 24-Jun-2022 14:14:12 239 2199.0000 XLON 07002070000285923-E0AiJoVBn8a820220624 24-Jun-2022 14:16:07 425 2201.0000 XLON 07002070000290342-E0AiJoVBnDGL20220624 24-Jun-2022 14:19:37 41 2202.0000 XLON 05002050000293161-E0AiJoVBnLF220220624 24-Jun-2022 14:19:37 553 2202.0000 XLON 05002050000293161-E0AiJoVBnLEv20220624 24-Jun-2022 14:21:03 21 2203.0000 XLON 05002050000295311-E0AiJoVBnOyU20220624 24-Jun-2022 14:21:03 240 2203.0000 XLON 07002070000294637-E0AiJoVBnOyO20220624 24-Jun-2022 14:21:03 13 2203.0000 XLON 07002070000294637-E0AiJoVBnOyS20220624 24-Jun-2022 14:21:03 204 2203.0000 XLON 05002050000295057-E0AiJoVBnOyF20220624 24-Jun-2022 14:21:03 120 2203.0000 XLON 07002070000294637-E0AiJoVBnOyQ20220624 24-Jun-2022 14:21:03 30 2203.0000 XLON 07002070000294394-E0AiJoVBnOxo20220624 24-Jun-2022 14:21:03 12 2203.0000 XLON 05002050000295057-E0AiJoVBnOxs20220624 24-Jun-2022 14:21:03 36 2203.0000 XLON 05002050000295057-E0AiJoVBnOxu20220624 24-Jun-2022 14:21:03 256 2203.0000 XLON 07002070000294394-E0AiJoVBnOxj20220624 24-Jun-2022 14:21:03 46 2203.0000 XLON 07002070000294394-E0AiJoVBnOxm20220624 24-Jun-2022 14:21:03 50 2203.0000 XLON 07002070000294637-E0AiJoVBnOyL20220624 24-Jun-2022 14:21:03 60 2203.0000 XLON 07002070000294394-E0AiJoVBnOxq20220624 24-Jun-2022 14:21:07 155 2203.0000 XLON 05002050000295311-E0AiJoVBnPDy20220624 24-Jun-2022 14:21:07 306 2203.0000 XLON 05002050000295660-E0AiJoVBnPE220220624 24-Jun-2022 14:23:18 574 2202.0000 XLON 07002070000294993-E0AiJoVBnTUq20220624 24-Jun-2022 14:25:16 47 2202.0000 XLON 05002050000298198-E0AiJoVBnXf520220624 24-Jun-2022 14:25:16 257 2202.0000 XLON 05002050000298198-E0AiJoVBnXf720220624 24-Jun-2022 14:25:16 176 2202.0000 XLON 05002050000298053-E0AiJoVBnXf120220624 24-Jun-2022 14:25:37 195 2201.0000 XLON 05002050000295717-E0AiJoVBnYPl20220624 24-Jun-2022 14:26:56 358 2200.0000 XLON 07002070000297422-E0AiJoVBnb6o20220624 24-Jun-2022 14:26:56 85 2200.0000 XLON 07002070000297422-E0AiJoVBnb6j20220624 24-Jun-2022 14:28:51 346 2198.0000 XLON 07002070000298579-E0AiJoVBneFM20220624 24-Jun-2022 14:28:51 619 2198.0000 XLON 07002070000298871-E0AiJoVBneFO20220624 24-Jun-2022 14:28:51 525 2199.0000 XLON 07002070000300410-E0AiJoVBneCU20220624 24-Jun-2022 14:30:26 335 2199.0000 XLON 05002050000302965-E0AiJoVBnhCZ20220624 24-Jun-2022 14:31:06 542 2199.0000 XLON 05002050000303890-E0AiJoVBniu020220624 24-Jun-2022 14:34:46 528 2199.0000 XLON 05002050000306259-E0AiJoVBnqdB20220624 24-Jun-2022 14:36:22 624 2199.0000 XLON 05002050000308098-E0AiJoVBnu7q20220624 24-Jun-2022 14:36:34 566 2198.0000 XLON 07002070000304678-E0AiJoVBnuQU20220624 24-Jun-2022 14:36:56 26 2197.0000 XLON 07002070000305934-E0AiJoVBnvTt20220624 24-Jun-2022 14:37:03 372 2197.0000 XLON 07002070000305934-E0AiJoVBnvlI20220624 24-Jun-2022 14:38:05 426 2197.0000 XLON 07002070000309138-E0AiJoVBnxpo20220624 24-Jun-2022 14:38:53 361 2196.0000 XLON 05002050000309726-E0AiJoVBnz6P20220624 24-Jun-2022 14:41:06 197 2195.0000 XLON 05002050000310735-E0AiJoVBo2sK20220624 24-Jun-2022 14:41:06 214 2195.0000 XLON 05002050000312855-E0AiJoVBo2sc20220624 24-Jun-2022 14:41:06 124 2195.0000 XLON 05002050000312855-E0AiJoVBo2sa20220624 24-Jun-2022 14:41:45 388 2194.0000 XLON 05002050000311444-E0AiJoVBo40s20220624 24-Jun-2022 14:43:15 418 2197.0000 XLON 05002050000314589-E0AiJoVBo6j420220624 24-Jun-2022 14:44:00 128 2197.0000 XLON 05002050000314589-E0AiJoVBo86h20220624 24-Jun-2022 14:44:08 473 2196.0000 XLON 07002070000313787-E0AiJoVBo8JY20220624 24-Jun-2022 14:45:24 287 2196.0000 XLON 07002070000316116-E0AiJoVBoAci20220624 24-Jun-2022 14:47:17 537 2197.0000 XLON 05002050000318146-E0AiJoVBoESu20220624 24-Jun-2022 14:48:12 532 2197.0000 XLON 07002070000318320-E0AiJoVBoG7u20220624 24-Jun-2022 14:50:06 444 2197.0000 XLON 07002070000319639-E0AiJoVBoKES20220624 24-Jun-2022 14:51:23 494 2196.0000 XLON 05002050000318718-E0AiJoVBoN4920220624 24-Jun-2022 14:52:48 529 2197.0000 XLON 05002050000323156-E0AiJoVBoPdb20220624 24-Jun-2022 14:54:50 305 2196.0000 XLON 05002050000323120-E0AiJoVBoSj420220624 24-Jun-2022 14:54:50 176 2196.0000 XLON 05002050000322911-E0AiJoVBoSj020220624 24-Jun-2022 14:57:44 293 2196.0000 XLON 07002070000326646-E0AiJoVBoXFp20220624 24-Jun-2022 14:57:44 400 2196.0000 XLON 07002070000326646-E0AiJoVBoXFr20220624 24-Jun-2022 14:57:44 129 2196.0000 XLON 07002070000326646-E0AiJoVBoXFt20220624 24-Jun-2022 14:59:13 28 2195.0000 XLON 05002050000320786-E0AiJoVBoaIG20220624 24-Jun-2022 14:59:13 44 2195.0000 XLON 05002050000320786-E0AiJoVBoaIE20220624 24-Jun-2022 14:59:13 24 2195.0000 XLON 05002050000320786-E0AiJoVBoaI820220624 24-Jun-2022 14:59:13 144 2195.0000 XLON 05002050000320786-E0AiJoVBoaI320220624 24-Jun-2022 14:59:16 232 2195.0000 XLON 07002070000325350-E0AiJoVBoaY920220624 24-Jun-2022 14:59:16 34 2195.0000 XLON 05002050000320786-E0AiJoVBoaY320220624 24-Jun-2022 14:59:16 42 2195.0000 XLON 07002070000325350-E0AiJoVBoaY720220624 24-Jun-2022 15:00:39 100 2197.0000 XLON 07002070000329165-E0AiJoVBodK020220624 24-Jun-2022 15:00:39 100 2197.0000 XLON 07002070000329165-E0AiJoVBodK220220624 24-Jun-2022 15:00:40 100 2197.0000 XLON 07002070000329165-E0AiJoVBodLy20220624 24-Jun-2022 15:00:40 40 2197.0000 XLON 07002070000329165-E0AiJoVBodKI20220624 24-Jun-2022 15:00:40 60 2197.0000 XLON 07002070000329165-E0AiJoVBodKG20220624 24-Jun-2022 15:00:53 100 2197.0000 XLON 07002070000329165-E0AiJoVBodcX20220624 24-Jun-2022 15:00:53 50 2197.0000 XLON 07002070000329165-E0AiJoVBodcZ20220624 24-Jun-2022 15:01:07 115 2197.0000 XLON 07002070000329669-E0AiJoVBoe0O20220624 24-Jun-2022 15:01:07 380 2197.0000 XLON 07002070000329669-E0AiJoVBoe0120220624 24-Jun-2022 15:01:07 85 2197.0000 XLON 07002070000329669-E0AiJoVBoe0L20220624 24-Jun-2022 15:03:47 126 2199.0000 XLON 05002050000331479-E0AiJoVBojeD20220624 24-Jun-2022 15:03:47 54 2199.0000 XLON 05002050000331479-E0AiJoVBojeG20220624 24-Jun-2022 15:04:24 713 2200.0000 XLON 05002050000332698-E0AiJoVBokv420220624 24-Jun-2022 15:06:22 788 2202.0000 XLON 05002050000334533-E0AiJoVBoos920220624 24-Jun-2022 15:08:23 805 2202.0000 XLON 07002070000335780-E0AiJoVBosb720220624 24-Jun-2022 15:10:32 918 2202.0000 XLON 07002070000337307-E0AiJoVBovs820220624 24-Jun-2022 15:12:05 386 2202.0000 XLON 05002050000339657-E0AiJoVBoz1I20220624 24-Jun-2022 15:12:05 400 2202.0000 XLON 05002050000339657-E0AiJoVBoz1K20220624 24-Jun-2022 15:12:05 10 2202.0000 XLON 05002050000339657-E0AiJoVBoz1M20220624 24-Jun-2022 15:12:48 1050 2201.0000 XLON 07002070000334011-E0AiJoVBp0aK20220624 24-Jun-2022 15:12:48 243 2201.0000 XLON 05002050000337997-E0AiJoVBp0aW20220624 24-Jun-2022 15:14:57 539 2203.0000 XLON 07002070000342337-E0AiJoVBp4aB20220624 24-Jun-2022 15:17:25 136 2203.0000 XLON 07002070000344798-E0AiJoVBp8y720220624 24-Jun-2022 15:17:25 363 2203.0000 XLON 07002070000344798-E0AiJoVBp8y520220624 24-Jun-2022 15:17:25 400 2203.0000 XLON 07002070000344798-E0AiJoVBp8y320220624 24-Jun-2022 15:17:26 490 2202.0000 XLON 05002050000342512-E0AiJoVBp91w20220624 24-Jun-2022 15:17:44 53 2202.0000 XLON 07002070000345103-E0AiJoVBp9mR20220624 24-Jun-2022 15:17:44 266 2202.0000 XLON 07002070000345103-E0AiJoVBp9mV20220624 24-Jun-2022 15:17:44 400 2202.0000 XLON 07002070000345103-E0AiJoVBp9mT20220624 24-Jun-2022 15:20:00 694 2202.0000 XLON 05002050000346960-E0AiJoVBpDcf20220624 24-Jun-2022 15:23:47 60 2204.0000 XLON 07002070000350122-E0AiJoVBpKnY20220624 24-Jun-2022 15:23:47 755 2204.0000 XLON 07002070000350122-E0AiJoVBpKna20220624 24-Jun-2022 15:23:47 140 2204.0000 XLON 07002070000350122-E0AiJoVBpKnW20220624 24-Jun-2022 15:25:00 304 2205.0000 XLON 07002070000351117-E0AiJoVBpNQb20220624 24-Jun-2022 15:25:27 102 2206.0000 XLON 05002050000352423-E0AiJoVBpP4120220624 24-Jun-2022 15:26:42 749 2206.0000 XLON 05002050000353188-E0AiJoVBpRnH20220624 24-Jun-2022 15:28:39 165 2207.0000 XLON 05002050000355041-E0AiJoVBpVXQ20220624 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMLEESESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement