Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX1906Qa&default-theme=true

RNS Number : 1906Q  RELX PLC  24 June 2022

24 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
125,336 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2194.6284 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
43,021,717 ordinary shares in treasury, and has 1,922,924,784 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 12,934,038 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 June 2022
 Number of ordinary shares purchased:               125,336
 Volume weighted average price paid per share (p):  2194.6284

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 24-Jun-2022 07:02:00       400     2139.0000  XLON           07002070000002312-E0AiJoVBdYn520220624
 24-Jun-2022 07:02:00       4       2139.0000  XLON           07002070000002312-E0AiJoVBdYn720220624
 24-Jun-2022 07:03:57       446     2144.0000  XLON           05002050000002859-E0AiJoVBdgNo20220624
 24-Jun-2022 07:04:15       405     2142.0000  XLON           07002070000002541-E0AiJoVBdhN120220624
 24-Jun-2022 07:04:57       454     2144.0000  XLON           07002070000003138-E0AiJoVBdj7U20220624
 24-Jun-2022 07:05:17       64      2142.0000  XLON           07002070000003019-E0AiJoVBdkW620220624
 24-Jun-2022 07:07:59       607     2154.0000  XLON           05002050000004118-E0AiJoVBdumH20220624
 24-Jun-2022 07:07:59       501     2153.0000  XLON           07002070000004115-E0AiJoVBdumy20220624
 24-Jun-2022 07:09:48       424     2154.0000  XLON           05002050000005860-E0AiJoVBe0Pd20220624
 24-Jun-2022 07:11:10       424     2153.0000  XLON           07002070000005788-E0AiJoVBe4oN20220624
 24-Jun-2022 07:13:25       45      2163.0000  XLON           07002070000008040-E0AiJoVBeASs20220624
 24-Jun-2022 07:13:26       195     2162.0000  XLON           05002050000008107-E0AiJoVBeAcR20220624
 24-Jun-2022 07:13:26       196     2162.0000  XLON           07002070000008041-E0AiJoVBeAcT20220624
 24-Jun-2022 07:14:55       605     2163.0000  XLON           05002050000009126-E0AiJoVBeFW920220624
 24-Jun-2022 07:16:11       439     2162.0000  XLON           05002050000009847-E0AiJoVBeIfx20220624
 24-Jun-2022 07:16:20       16      2162.0000  XLON           05002050000009847-E0AiJoVBeJ1z20220624
 24-Jun-2022 07:16:28       403     2161.0000  XLON           07002070000008869-E0AiJoVBeJM220220624
 24-Jun-2022 07:18:15       332     2159.0000  XLON           07002070000010528-E0AiJoVBeNWP20220624
 24-Jun-2022 07:20:53       428     2163.0000  XLON           05002050000011868-E0AiJoVBeSnD20220624
 24-Jun-2022 07:21:26       439     2164.0000  XLON           07002070000011896-E0AiJoVBeTre20220624
 24-Jun-2022 07:22:53       59      2166.0000  XLON           07002070000012322-E0AiJoVBeWcA20220624
 24-Jun-2022 07:22:53       346     2166.0000  XLON           07002070000012322-E0AiJoVBeWcH20220624
 24-Jun-2022 07:22:53       32      2166.0000  XLON           07002070000012322-E0AiJoVBeWc820220624
 24-Jun-2022 07:24:41       403     2166.0000  XLON           07002070000013063-E0AiJoVBeaS720220624
 24-Jun-2022 07:24:52       50      2165.0000  XLON           05002050000012437-E0AiJoVBeakZ20220624
 24-Jun-2022 07:24:52       6       2165.0000  XLON           05002050000012437-E0AiJoVBeakf20220624
 24-Jun-2022 07:24:52       50      2165.0000  XLON           05002050000012437-E0AiJoVBeakb20220624
 24-Jun-2022 07:24:52       50      2165.0000  XLON           05002050000012437-E0AiJoVBeakd20220624
 24-Jun-2022 07:24:52       50      2165.0000  XLON           05002050000012437-E0AiJoVBeakX20220624
 24-Jun-2022 07:24:52       62      2165.0000  XLON           05002050000012437-E0AiJoVBeakV20220624
 24-Jun-2022 07:26:16       287     2167.0000  XLON           07002070000013541-E0AiJoVBeddY20220624
 24-Jun-2022 07:27:52       182     2169.0000  XLON           05002050000014333-E0AiJoVBegWT20220624
 24-Jun-2022 07:27:52       73      2169.0000  XLON           05002050000014333-E0AiJoVBegWQ20220624
 24-Jun-2022 07:27:52       92      2169.0000  XLON           05002050000014333-E0AiJoVBegWV20220624
 24-Jun-2022 07:30:03       360     2172.0000  XLON           07002070000015118-E0AiJoVBekUl20220624
 24-Jun-2022 07:31:48       383     2173.0000  XLON           07002070000015752-E0AiJoVBeoTU20220624
 24-Jun-2022 07:31:48       54      2173.0000  XLON           07002070000015752-E0AiJoVBeoTd20220624
 24-Jun-2022 07:33:41       67      2177.0000  XLON           07002070000016738-E0AiJoVBesEO20220624
 24-Jun-2022 07:33:41       144     2177.0000  XLON           07002070000016738-E0AiJoVBesEK20220624
 24-Jun-2022 07:33:41       117     2177.0000  XLON           07002070000016738-E0AiJoVBesEM20220624
 24-Jun-2022 07:33:45       394     2176.0000  XLON           07002070000016739-E0AiJoVBesQY20220624
 24-Jun-2022 07:34:51       287     2175.0000  XLON           05002050000017349-E0AiJoVBeuiy20220624
 24-Jun-2022 07:34:51       261     2175.0000  XLON           07002070000017234-E0AiJoVBeuj020220624
 24-Jun-2022 07:36:24       254     2173.0000  XLON           05002050000018470-E0AiJoVBexYV20220624
 24-Jun-2022 07:36:24       21      2173.0000  XLON           05002050000018470-E0AiJoVBexYX20220624
 24-Jun-2022 07:37:43       163     2175.0000  XLON           07002070000019192-E0AiJoVBezy620220624
 24-Jun-2022 07:37:43       90      2175.0000  XLON           07002070000019192-E0AiJoVBezxn20220624
 24-Jun-2022 07:39:19       205     2178.0000  XLON           07002070000020160-E0AiJoVBf3MS20220624
 24-Jun-2022 07:39:57       309     2177.0000  XLON           07002070000020607-E0AiJoVBf4FQ20220624
 24-Jun-2022 07:41:26       246     2179.0000  XLON           05002050000021925-E0AiJoVBf6wL20220624
 24-Jun-2022 07:42:12       293     2180.0000  XLON           05002050000022431-E0AiJoVBf8Lo20220624
 24-Jun-2022 07:43:21       249     2180.0000  XLON           07002070000023103-E0AiJoVBfAAX20220624
 24-Jun-2022 07:44:06       246     2180.0000  XLON           07002070000023533-E0AiJoVBfBQo20220624
 24-Jun-2022 07:44:49       278     2178.0000  XLON           05002050000023867-E0AiJoVBfCni20220624
 24-Jun-2022 07:44:50       241     2177.0000  XLON           07002070000023745-E0AiJoVBfCsl20220624
 24-Jun-2022 07:46:01       211     2178.0000  XLON           07002070000024992-E0AiJoVBfFoK20220624
 24-Jun-2022 07:48:47       268     2181.0000  XLON           07002070000026826-E0AiJoVBfNSg20220624
 24-Jun-2022 07:49:21       222     2181.0000  XLON           07002070000027102-E0AiJoVBfOt020220624
 24-Jun-2022 07:49:25       202     2180.0000  XLON           07002070000026140-E0AiJoVBfP1920220624
 24-Jun-2022 07:51:38       128     2183.0000  XLON           07002070000028354-E0AiJoVBfUOJ20220624
 24-Jun-2022 07:51:38       135     2183.0000  XLON           07002070000028354-E0AiJoVBfUOL20220624
 24-Jun-2022 07:51:52       226     2182.0000  XLON           05002050000028226-E0AiJoVBfUp420220624
 24-Jun-2022 07:52:10       188     2181.0000  XLON           07002070000027989-E0AiJoVBfVa420220624
 24-Jun-2022 07:52:53       194     2180.0000  XLON           05002050000029071-E0AiJoVBfWM820220624
 24-Jun-2022 07:52:53       178     2180.0000  XLON           07002070000028946-E0AiJoVBfWMA20220624
 24-Jun-2022 07:57:56       171     2180.0000  XLON           07002070000031471-E0AiJoVBfe3L20220624
 24-Jun-2022 07:57:56       211     2180.0000  XLON           05002050000031630-E0AiJoVBfe3J20220624
 24-Jun-2022 07:59:48       29      2180.0000  XLON           07002070000032438-E0AiJoVBfg6520220624
 24-Jun-2022 07:59:48       158     2180.0000  XLON           07002070000032438-E0AiJoVBfg6320220624
 24-Jun-2022 08:04:09       473     2186.0000  XLON           07002070000035797-E0AiJoVBfoc420220624
 24-Jun-2022 08:06:01       400     2188.0000  XLON           07002070000037527-E0AiJoVBfs9D20220624
 24-Jun-2022 08:06:12       341     2187.0000  XLON           05002050000037627-E0AiJoVBfsXH20220624
 24-Jun-2022 08:08:50       236     2190.0000  XLON           07002070000039209-E0AiJoVBfwmz20220624
 24-Jun-2022 08:08:50       371     2190.0000  XLON           05002050000039020-E0AiJoVBfwmt20220624
 24-Jun-2022 08:10:44       121     2192.0000  XLON           05002050000040458-E0AiJoVBfzJf20220624
 24-Jun-2022 08:10:44       284     2192.0000  XLON           05002050000040458-E0AiJoVBfzJh20220624
 24-Jun-2022 08:11:25       365     2192.0000  XLON           07002070000040543-E0AiJoVBg0HN20220624
 24-Jun-2022 08:12:32       347     2191.0000  XLON           05002050000039788-E0AiJoVBg1qh20220624
 24-Jun-2022 08:12:41       253     2191.0000  XLON           05002050000041771-E0AiJoVBg23620220624
 24-Jun-2022 08:13:04       259     2189.0000  XLON           05002050000040785-E0AiJoVBg2SC20220624
 24-Jun-2022 08:16:01       273     2185.0000  XLON           07002070000042436-E0AiJoVBg7Af20220624
 24-Jun-2022 08:17:32       182     2183.0000  XLON           07002070000041930-E0AiJoVBg98S20220624
 24-Jun-2022 08:20:15       191     2188.0000  XLON           07002070000045707-E0AiJoVBgCWQ20220624
 24-Jun-2022 08:20:15       374     2188.0000  XLON           05002050000046052-E0AiJoVBgCWO20220624
 24-Jun-2022 08:20:15       47      2188.0000  XLON           07002070000045707-E0AiJoVBgCWT20220624
 24-Jun-2022 08:21:01       289     2187.0000  XLON           05002050000046571-E0AiJoVBgDOF20220624
 24-Jun-2022 08:21:53       286     2186.0000  XLON           05002050000045636-E0AiJoVBgDyH20220624
 24-Jun-2022 08:22:41       222     2186.0000  XLON           07002070000047192-E0AiJoVBgF5i20220624
 24-Jun-2022 08:22:41       333     2186.0000  XLON           05002050000047498-E0AiJoVBgF5g20220624
 24-Jun-2022 08:22:46       22      2186.0000  XLON           07002070000047192-E0AiJoVBgFGF20220624
 24-Jun-2022 08:24:21       180     2185.0000  XLON           05002050000048645-E0AiJoVBgHjn20220624
 24-Jun-2022 08:24:36       216     2184.0000  XLON           07002070000048315-E0AiJoVBgHyc20220624
 24-Jun-2022 08:27:25       174     2183.0000  XLON           07002070000049330-E0AiJoVBgLCU20220624
 24-Jun-2022 08:27:44       48      2184.0000  XLON           07002070000050248-E0AiJoVBgLTN20220624
 24-Jun-2022 08:27:44       185     2184.0000  XLON           07002070000050248-E0AiJoVBgLTL20220624
 24-Jun-2022 08:29:21       239     2185.0000  XLON           05002050000051618-E0AiJoVBgNpa20220624
 24-Jun-2022 08:32:55       11      2187.0000  XLON           07002070000053362-E0AiJoVBgRPM20220624
 24-Jun-2022 08:32:55       359     2187.0000  XLON           07002070000053362-E0AiJoVBgRPO20220624
 24-Jun-2022 08:38:08       400     2187.0000  XLON           05002050000056768-E0AiJoVBgZ0d20220624
 24-Jun-2022 08:38:44       309     2186.0000  XLON           07002070000054323-E0AiJoVBgZXU20220624
 24-Jun-2022 08:39:26       406     2187.0000  XLON           05002050000057459-E0AiJoVBgaL420220624
 24-Jun-2022 08:41:01       400     2187.0000  XLON           07002070000057389-E0AiJoVBgbwZ20220624
 24-Jun-2022 08:41:33       25      2186.0000  XLON           07002070000054323-E0AiJoVBgcQd20220624
 24-Jun-2022 08:41:33       186     2186.0000  XLON           07002070000056252-E0AiJoVBgcQf20220624
 24-Jun-2022 08:42:41       12      2186.0000  XLON           07002070000057740-E0AiJoVBgdOR20220624
 24-Jun-2022 08:42:41       400     2186.0000  XLON           07002070000057740-E0AiJoVBgdOP20220624
 24-Jun-2022 08:44:27       330     2186.0000  XLON           07002070000058013-E0AiJoVBgfHg20220624
 24-Jun-2022 08:48:15       400     2190.0000  XLON           05002050000058657-E0AiJoVBgjms20220624
 24-Jun-2022 08:50:29       333     2189.0000  XLON           07002070000058321-E0AiJoVBgluQ20220624
 24-Jun-2022 08:51:01       470     2190.0000  XLON           05002050000061406-E0AiJoVBgmWm20220624
 24-Jun-2022 08:53:06       439     2194.0000  XLON           07002070000063105-E0AiJoVBgpKR20220624
 24-Jun-2022 08:54:21       519     2195.0000  XLON           07002070000064114-E0AiJoVBgqZA20220624
 24-Jun-2022 08:56:40       371     2195.0000  XLON           07002070000065329-E0AiJoVBgshq20220624
 24-Jun-2022 08:59:07       362     2196.0000  XLON           07002070000068134-E0AiJoVBgvK020220624
 24-Jun-2022 09:01:05       326     2197.0000  XLON           07002070000069432-E0AiJoVBgxQT20220624
 24-Jun-2022 09:02:59       473     2196.0000  XLON           07002070000071307-E0AiJoVBh06n20220624
 24-Jun-2022 09:04:10       393     2195.0000  XLON           07002070000066939-E0AiJoVBh20C20220624
 24-Jun-2022 09:05:04       312     2196.0000  XLON           07002070000072883-E0AiJoVBh2t020220624
 24-Jun-2022 09:05:27       333     2195.0000  XLON           05002050000072995-E0AiJoVBh3L020220624
 24-Jun-2022 09:06:53       251     2196.0000  XLON           05002050000074802-E0AiJoVBh5Hx20220624
 24-Jun-2022 09:07:41       229     2196.0000  XLON           05002050000075367-E0AiJoVBh6Da20220624
 24-Jun-2022 09:07:41       212     2195.0000  XLON           07002070000074159-E0AiJoVBh6Dy20220624
 24-Jun-2022 09:11:06       214     2198.0000  XLON           05002050000077739-E0AiJoVBhASs20220624
 24-Jun-2022 09:13:01       297     2200.0000  XLON           07002070000078774-E0AiJoVBhCeF20220624
 24-Jun-2022 09:14:18       405     2199.0000  XLON           05002050000079144-E0AiJoVBhEWz20220624
 24-Jun-2022 09:14:29       213     2200.0000  XLON           07002070000079892-E0AiJoVBhEqu20220624
 24-Jun-2022 09:14:47       252     2199.0000  XLON           05002050000080274-E0AiJoVBhF8F20220624
 24-Jun-2022 09:17:49       180     2199.0000  XLON           05002050000082260-E0AiJoVBhJKP20220624
 24-Jun-2022 09:19:30       380     2202.0000  XLON           05002050000083850-E0AiJoVBhLAo20220624
 24-Jun-2022 09:24:02       329     2203.0000  XLON           05002050000086097-E0AiJoVBhQZF20220624
 24-Jun-2022 09:26:11       354     2205.0000  XLON           05002050000088239-E0AiJoVBhSvp20220624
 24-Jun-2022 09:27:13       294     2204.0000  XLON           05002050000087711-E0AiJoVBhUD720220624
 24-Jun-2022 09:27:13       208     2204.0000  XLON           07002070000087282-E0AiJoVBhUD920220624
 24-Jun-2022 09:27:51       266     2204.0000  XLON           07002070000088969-E0AiJoVBhUx620220624
 24-Jun-2022 09:30:31       372     2205.0000  XLON           05002050000090477-E0AiJoVBhYXG20220624
 24-Jun-2022 09:30:31       363     2206.0000  XLON           05002050000090849-E0AiJoVBhYVh20220624
 24-Jun-2022 09:31:40       211     2202.0000  XLON           07002070000091373-E0AiJoVBhaB620220624
 24-Jun-2022 09:31:40       227     2201.0000  XLON           05002050000091866-E0AiJoVBhaEX20220624
 24-Jun-2022 09:32:47       177     2199.0000  XLON           07002070000092705-E0AiJoVBhbXn20220624
 24-Jun-2022 09:32:48       259     2198.0000  XLON           05002050000093151-E0AiJoVBhbae20220624
 24-Jun-2022 09:34:49       163     2200.0000  XLON           05002050000094552-E0AiJoVBheKL20220624
 24-Jun-2022 09:37:11       211     2202.0000  XLON           07002070000094927-E0AiJoVBhgsk20220624
 24-Jun-2022 09:37:38       162     2201.0000  XLON           05002050000095472-E0AiJoVBhhEe20220624
 24-Jun-2022 09:39:07       211     2201.0000  XLON           07002070000096109-E0AiJoVBhibc20220624
 24-Jun-2022 09:42:11       227     2205.0000  XLON           05002050000098224-E0AiJoVBhlNl20220624
 24-Jun-2022 09:43:34       239     2205.0000  XLON           05002050000100388-E0AiJoVBhmip20220624
 24-Jun-2022 09:44:43       248     2205.0000  XLON           05002050000100950-E0AiJoVBhniu20220624
 24-Jun-2022 09:45:03       172     2204.0000  XLON           07002070000097220-E0AiJoVBho4g20220624
 24-Jun-2022 09:47:22       1       2205.0000  XLON           05002050000102117-E0AiJoVBhqAd20220624
 24-Jun-2022 09:48:21       210     2205.0000  XLON           05002050000102117-E0AiJoVBhrNk20220624
 24-Jun-2022 09:49:47       277     2204.0000  XLON           05002050000104450-E0AiJoVBhsuO20220624
 24-Jun-2022 09:50:31       203     2203.0000  XLON           07002070000101523-E0AiJoVBhtc520220624
 24-Jun-2022 09:53:12       208     2206.0000  XLON           05002050000106358-E0AiJoVBhwZ620220624
 24-Jun-2022 09:53:16       189     2205.0000  XLON           07002070000105766-E0AiJoVBhwfe20220624
 24-Jun-2022 09:55:14       27      2204.0000  XLON           05002050000105892-E0AiJoVBhz3Y20220624
 24-Jun-2022 09:55:14       190     2204.0000  XLON           05002050000105892-E0AiJoVBhz3c20220624
 24-Jun-2022 09:55:25       330     2203.0000  XLON           05002050000107944-E0AiJoVBhzLK20220624
 24-Jun-2022 09:57:03       231     2203.0000  XLON           07002070000109312-E0AiJoVBi15P20220624
 24-Jun-2022 10:00:23       261     2203.0000  XLON           05002050000110795-E0AiJoVBi5XC20220624
 24-Jun-2022 10:01:13       165     2202.0000  XLON           07002070000108578-E0AiJoVBi6SA20220624
 24-Jun-2022 10:03:32       281     2205.0000  XLON           05002050000111499-E0AiJoVBi9pc20220624
 24-Jun-2022 10:07:30       332     2204.0000  XLON           05002050000111461-E0AiJoVBiEJ520220624
 24-Jun-2022 10:08:49       178     2205.0000  XLON           07002070000112859-E0AiJoVBiFLE20220624
 24-Jun-2022 10:08:49       241     2205.0000  XLON           07002070000112859-E0AiJoVBiFL220220624
 24-Jun-2022 10:10:18       271     2207.0000  XLON           07002070000113426-E0AiJoVBiHKr20220624
 24-Jun-2022 10:10:23       2       2206.0000  XLON           05002050000113616-E0AiJoVBiHQv20220624
 24-Jun-2022 10:10:23       323     2206.0000  XLON           05002050000113616-E0AiJoVBiHR220220624
 24-Jun-2022 10:12:47       207     2204.0000  XLON           05002050000114346-E0AiJoVBiJW320220624
 24-Jun-2022 10:17:14       386     2205.0000  XLON           05002050000115623-E0AiJoVBiNk320220624
 24-Jun-2022 10:18:38       276     2204.0000  XLON           05002050000116411-E0AiJoVBiOzH20220624
 24-Jun-2022 10:18:38       266     2204.0000  XLON           05002050000115288-E0AiJoVBiOzF20220624
 24-Jun-2022 10:21:43       386     2203.0000  XLON           05002050000117514-E0AiJoVBiRpK20220624
 24-Jun-2022 10:22:03       310     2202.0000  XLON           07002070000116376-E0AiJoVBiSCz20220624
 24-Jun-2022 10:24:31       264     2201.0000  XLON           07002070000117650-E0AiJoVBiUb620220624
 24-Jun-2022 10:25:07       192     2200.0000  XLON           07002070000118239-E0AiJoVBiWGm20220624
 24-Jun-2022 10:26:18       319     2199.0000  XLON           05002050000118744-E0AiJoVBiXgS20220624
 24-Jun-2022 10:29:12       286     2199.0000  XLON           07002070000120750-E0AiJoVBiaZp20220624
 24-Jun-2022 10:31:29       330     2200.0000  XLON           05002050000122145-E0AiJoVBid1T20220624
 24-Jun-2022 10:32:48       281     2200.0000  XLON           05002050000122922-E0AiJoVBidqW20220624
 24-Jun-2022 10:35:53       243     2201.0000  XLON           07002070000123679-E0AiJoVBigu420220624
 24-Jun-2022 10:35:53       93      2201.0000  XLON           07002070000123679-E0AiJoVBigu120220624
 24-Jun-2022 10:35:53       246     2200.0000  XLON           05002050000123540-E0AiJoVBigyp20220624
 24-Jun-2022 10:35:54       34      2200.0000  XLON           05002050000123540-E0AiJoVBih4F20220624
 24-Jun-2022 10:36:27       123     2200.0000  XLON           07002070000123939-E0AiJoVBihUh20220624
 24-Jun-2022 10:36:27       175     2200.0000  XLON           07002070000123939-E0AiJoVBihUj20220624
 24-Jun-2022 10:37:58       230     2201.0000  XLON           07002070000124755-E0AiJoVBiii020220624
 24-Jun-2022 10:38:51       207     2202.0000  XLON           07002070000125032-E0AiJoVBijaL20220624
 24-Jun-2022 10:40:03       230     2201.0000  XLON           07002070000125678-E0AiJoVBikwJ20220624
 24-Jun-2022 10:41:21       314     2200.0000  XLON           07002070000124654-E0AiJoVBimLO20220624
 24-Jun-2022 10:42:43       272     2199.0000  XLON           05002050000127286-E0AiJoVBinxv20220624
 24-Jun-2022 10:46:16       182     2199.0000  XLON           07002070000127586-E0AiJoVBiqth20220624
 24-Jun-2022 10:48:02       3       2198.0000  XLON           05002050000126543-E0AiJoVBirvs20220624
 24-Jun-2022 10:48:02       132     2198.0000  XLON           05002050000126543-E0AiJoVBirvk20220624
 24-Jun-2022 10:48:02       71      2198.0000  XLON           05002050000126543-E0AiJoVBirvg20220624
 24-Jun-2022 10:48:04       172     2197.0000  XLON           07002070000126806-E0AiJoVBirxs20220624
 24-Jun-2022 10:49:24       220     2196.0000  XLON           05002050000129182-E0AiJoVBit6D20220624
 24-Jun-2022 10:49:44       60      2194.0000  XLON           05002050000129947-E0AiJoVBitMT20220624
 24-Jun-2022 10:49:56       312     2194.0000  XLON           07002070000130036-E0AiJoVBitSv20220624
 24-Jun-2022 10:49:56       129     2194.0000  XLON           05002050000129947-E0AiJoVBitSt20220624
 24-Jun-2022 10:51:58       179     2197.0000  XLON           07002070000130736-E0AiJoVBiutU20220624
 24-Jun-2022 10:52:04       163     2196.0000  XLON           07002070000130719-E0AiJoVBiuyo20220624
 24-Jun-2022 10:52:50       243     2195.0000  XLON           07002070000131385-E0AiJoVBivlk20220624
 24-Jun-2022 10:55:52       211     2195.0000  XLON           07002070000132109-E0AiJoVBiyRn20220624
 24-Jun-2022 10:56:33       162     2197.0000  XLON           05002050000133360-E0AiJoVBizBG20220624
 24-Jun-2022 10:56:33       163     2197.0000  XLON           07002070000132897-E0AiJoVBizBE20220624
 24-Jun-2022 10:59:51       272     2198.0000  XLON           05002050000135229-E0AiJoVBj1oC20220624
 24-Jun-2022 11:00:08       227     2197.0000  XLON           05002050000134253-E0AiJoVBj2Nl20220624
 24-Jun-2022 11:02:09       182     2197.0000  XLON           05002050000136289-E0AiJoVBj4p320220624
 24-Jun-2022 11:02:56       202     2197.0000  XLON           07002070000136192-E0AiJoVBj5rI20220624
 24-Jun-2022 11:04:34       112     2197.0000  XLON           05002050000137543-E0AiJoVBj78r20220624
 24-Jun-2022 11:06:03       198     2196.0000  XLON           05002050000135850-E0AiJoVBj8Vx20220624
 24-Jun-2022 11:12:19       455     2198.0000  XLON           05002050000143088-E0AiJoVBjD5H20220624
 24-Jun-2022 11:12:41       404     2198.0000  XLON           05002050000143422-E0AiJoVBjDSA20220624
 24-Jun-2022 11:15:39       100     2199.0000  XLON           05002050000145269-E0AiJoVBjH8Y20220624
 24-Jun-2022 11:16:07       295     2199.0000  XLON           05002050000145269-E0AiJoVBjHKY20220624
 24-Jun-2022 11:18:06       398     2199.0000  XLON           07002070000147318-E0AiJoVBjIqp20220624
 24-Jun-2022 11:20:28       334     2199.0000  XLON           05002050000150314-E0AiJoVBjKcs20220624
 24-Jun-2022 11:29:13       606     2201.0000  XLON           05002050000156339-E0AiJoVBjQu220220624
 24-Jun-2022 11:30:27       594     2201.0000  XLON           05002050000157347-E0AiJoVBjS7c20220624
 24-Jun-2022 11:31:17       415     2200.0000  XLON           05002050000155438-E0AiJoVBjSjK20220624
 24-Jun-2022 11:31:58       179     2199.0000  XLON           05002050000158140-E0AiJoVBjTOI20220624
 24-Jun-2022 11:33:06       316     2200.0000  XLON           05002050000159872-E0AiJoVBjUJR20220624
 24-Jun-2022 11:34:40       316     2199.0000  XLON           07002070000159060-E0AiJoVBjVi920220624
 24-Jun-2022 11:37:01       289     2200.0000  XLON           05002050000161789-E0AiJoVBjX9k20220624
 24-Jun-2022 11:39:05       261     2201.0000  XLON           07002070000161931-E0AiJoVBjYde20220624
 24-Jun-2022 11:43:26       415     2204.0000  XLON           05002050000165230-E0AiJoVBjc0v20220624
 24-Jun-2022 11:43:28       450     2203.0000  XLON           05002050000164603-E0AiJoVBjc3220220624
 24-Jun-2022 11:47:41       400     2205.0000  XLON           05002050000169456-E0AiJoVBjfaj20220624
 24-Jun-2022 11:49:01       342     2204.0000  XLON           05002050000167102-E0AiJoVBjguu20220624
 24-Jun-2022 11:50:56       228     2203.0000  XLON           07002070000166425-E0AiJoVBjiYb20220624
 24-Jun-2022 11:51:01       279     2203.0000  XLON           07002070000169552-E0AiJoVBjid520220624
 24-Jun-2022 11:53:42       268     2202.0000  XLON           07002070000169310-E0AiJoVBjl3x20220624
 24-Jun-2022 11:55:06       306     2203.0000  XLON           07002070000170004-E0AiJoVBjmde20220624
 24-Jun-2022 12:00:21       468     2203.0000  XLON           05002050000171568-E0AiJoVBjsTQ20220624
 24-Jun-2022 12:02:25       333     2204.0000  XLON           07002070000171403-E0AiJoVBju3O20220624
 24-Jun-2022 12:02:25       386     2204.0000  XLON           05002050000171851-E0AiJoVBju3E20220624
 24-Jun-2022 12:02:42       329     2204.0000  XLON           05002050000171961-E0AiJoVBjuIc20220624
 24-Jun-2022 12:05:17       315     2203.0000  XLON           05002050000172188-E0AiJoVBjw3B20220624
 24-Jun-2022 12:10:47       243     2204.0000  XLON           07002070000174017-E0AiJoVBk1V620220624
 24-Jun-2022 12:10:47       219     2204.0000  XLON           05002050000173708-E0AiJoVBk1V220220624
 24-Jun-2022 12:11:04       400     2203.0000  XLON           07002070000178614-E0AiJoVBk1f520220624
 24-Jun-2022 12:11:51       288     2202.0000  XLON           07002070000176864-E0AiJoVBk2GF20220624
 24-Jun-2022 12:13:56       30      2201.0000  XLON           07002070000180561-E0AiJoVBk43x20220624
 24-Jun-2022 12:13:56       31      2201.0000  XLON           07002070000180561-E0AiJoVBk43v20220624
 24-Jun-2022 12:13:56       186     2201.0000  XLON           07002070000180561-E0AiJoVBk43t20220624
 24-Jun-2022 12:13:56       63      2201.0000  XLON           07002070000180561-E0AiJoVBk43z20220624
 24-Jun-2022 12:14:06       19      2201.0000  XLON           07002070000180561-E0AiJoVBk4CJ20220624
 24-Jun-2022 12:16:10       381     2201.0000  XLON           07002070000183963-E0AiJoVBk6CK20220624
 24-Jun-2022 12:18:31       263     2200.0000  XLON           07002070000180209-E0AiJoVBk8Io20220624
 24-Jun-2022 12:18:40       228     2199.0000  XLON           05002050000182479-E0AiJoVBk8RT20220624
 24-Jun-2022 12:20:18       334     2198.0000  XLON           05002050000186115-E0AiJoVBkAbw20220624
 24-Jun-2022 12:23:19       307     2197.0000  XLON           07002070000191763-E0AiJoVBkDxB20220624
 24-Jun-2022 12:24:36       55      2195.0000  XLON           05002050000190116-E0AiJoVBkFR820220624
 24-Jun-2022 12:24:36       265     2196.0000  XLON           05002050000188030-E0AiJoVBkFPj20220624
 24-Jun-2022 12:24:36       145     2195.0000  XLON           05002050000190116-E0AiJoVBkFR620220624
 24-Jun-2022 12:26:23       278     2197.0000  XLON           05002050000196737-E0AiJoVBkHHc20220624
 24-Jun-2022 12:28:45       342     2197.0000  XLON           07002070000197636-E0AiJoVBkJ7M20220624
 24-Jun-2022 12:29:47       133     2196.0000  XLON           07002070000195911-E0AiJoVBkK3I20220624
 24-Jun-2022 12:31:45       221     2196.0000  XLON           07002070000195911-E0AiJoVBkLqq20220624
 24-Jun-2022 12:35:44       590     2196.0000  XLON           07002070000205583-E0AiJoVBkPPz20220624
 24-Jun-2022 12:35:44       26      2195.0000  XLON           05002050000198186-E0AiJoVBkPQg20220624
 24-Jun-2022 12:35:50       146     2195.0000  XLON           05002050000198186-E0AiJoVBkPUW20220624
 24-Jun-2022 12:37:34       24      2195.0000  XLON           07002070000202951-E0AiJoVBkRDK20220624
 24-Jun-2022 12:40:19       206     2195.0000  XLON           07002070000202951-E0AiJoVBkTXd20220624
 24-Jun-2022 12:40:19       218     2195.0000  XLON           05002050000207925-E0AiJoVBkTXf20220624
 24-Jun-2022 12:42:49       558     2197.0000  XLON           07002070000211142-E0AiJoVBkWXs20220624
 24-Jun-2022 12:44:22       50      2197.0000  XLON           07002070000212223-E0AiJoVBkXxZ20220624
 24-Jun-2022 12:45:30       490     2197.0000  XLON           07002070000212223-E0AiJoVBkZFg20220624
 24-Jun-2022 12:45:30       58      2197.0000  XLON           07002070000212223-E0AiJoVBkZFi20220624
 24-Jun-2022 12:47:51       412     2197.0000  XLON           05002050000213653-E0AiJoVBkble20220624
 24-Jun-2022 12:48:17       202     2196.0000  XLON           05002050000210850-E0AiJoVBkcFs20220624
 24-Jun-2022 12:48:17       285     2196.0000  XLON           07002070000210288-E0AiJoVBkcFq20220624
 24-Jun-2022 12:48:17       429     2196.0000  XLON           05002050000210849-E0AiJoVBkcFo20220624
 24-Jun-2022 12:49:22       196     2195.0000  XLON           07002070000214622-E0AiJoVBkdpg20220624
 24-Jun-2022 12:51:02       358     2195.0000  XLON           05002050000215500-E0AiJoVBkg6Z20220624
 24-Jun-2022 12:51:43       164     2194.0000  XLON           05002050000215156-E0AiJoVBkgmm20220624
 24-Jun-2022 12:51:43       174     2194.0000  XLON           07002070000214257-E0AiJoVBkgmk20220624
 24-Jun-2022 12:53:07       312     2194.0000  XLON           05002050000215971-E0AiJoVBkiSR20220624
 24-Jun-2022 12:54:55       382     2194.0000  XLON           05002050000216793-E0AiJoVBkk0v20220624
 24-Jun-2022 12:55:00       378     2193.0000  XLON           07002070000214623-E0AiJoVBkkDn20220624
 24-Jun-2022 12:57:07       100     2193.0000  XLON           05002050000218014-E0AiJoVBkmOx20220624
 24-Jun-2022 12:57:15       116     2193.0000  XLON           05002050000218014-E0AiJoVBkmUz20220624
 24-Jun-2022 12:57:53       299     2193.0000  XLON           05002050000218299-E0AiJoVBkmtC20220624
 24-Jun-2022 12:59:45       324     2193.0000  XLON           07002070000218616-E0AiJoVBkoim20220624
 24-Jun-2022 13:06:04       768     2200.0000  XLON           07002070000223373-E0AiJoVBkvsu20220624
 24-Jun-2022 13:07:42       30      2202.0000  XLON           07002070000225395-E0AiJoVBkxGw20220624
 24-Jun-2022 13:10:08       525     2201.0000  XLON           05002050000225907-E0AiJoVBl02n20220624
 24-Jun-2022 13:11:36       773     2200.0000  XLON           05002050000228998-E0AiJoVBl1L320220624
 24-Jun-2022 13:12:42       150     2200.0000  XLON           07002070000229318-E0AiJoVBl2Qn20220624
 24-Jun-2022 13:12:42       252     2200.0000  XLON           07002070000229318-E0AiJoVBl2Qp20220624
 24-Jun-2022 13:17:35       692     2200.0000  XLON           07002070000230933-E0AiJoVBl7pR20220624
 24-Jun-2022 13:17:35       50      2200.0000  XLON           07002070000230933-E0AiJoVBl7pT20220624
 24-Jun-2022 13:20:45       898     2200.0000  XLON           07002070000232604-E0AiJoVBlBoM20220624
 24-Jun-2022 13:20:45       37      2200.0000  XLON           07002070000232604-E0AiJoVBlBoF20220624
 24-Jun-2022 13:21:03       207     2201.0000  XLON           07002070000233451-E0AiJoVBlCBe20220624
 24-Jun-2022 13:21:03       169     2201.0000  XLON           05002050000233945-E0AiJoVBlCBc20220624
 24-Jun-2022 13:21:03       776     2201.0000  XLON           07002070000233348-E0AiJoVBlCBa20220624
 24-Jun-2022 13:22:49       475     2201.0000  XLON           07002070000234249-E0AiJoVBlDqc20220624
 24-Jun-2022 13:24:22       542     2201.0000  XLON           05002050000235756-E0AiJoVBlFbA20220624
 24-Jun-2022 13:24:34       650     2200.0000  XLON           07002070000234186-E0AiJoVBlFrP20220624
 24-Jun-2022 13:24:42       216     2199.0000  XLON           05002050000234845-E0AiJoVBlG1O20220624
 24-Jun-2022 13:26:04       344     2200.0000  XLON           07002070000236028-E0AiJoVBlHMz20220624
 24-Jun-2022 13:27:42       190     2201.0000  XLON           07002070000237036-E0AiJoVBlJ0Z20220624
 24-Jun-2022 13:27:42       182     2201.0000  XLON           07002070000237036-E0AiJoVBlJ0b20220624
 24-Jun-2022 13:31:02       764     2203.0000  XLON           07002070000240719-E0AiJoVBlPP320220624
 24-Jun-2022 13:31:06       39      2202.0000  XLON           05002050000240676-E0AiJoVBlPe220220624
 24-Jun-2022 13:31:06       578     2202.0000  XLON           05002050000240445-E0AiJoVBlPdf20220624
 24-Jun-2022 13:31:06       20      2202.0000  XLON           05002050000240676-E0AiJoVBlPg220220624
 24-Jun-2022 13:33:09       427     2204.0000  XLON           05002050000244691-E0AiJoVBlVl220220624
 24-Jun-2022 13:33:35       120     2203.0000  XLON           07002070000243335-E0AiJoVBlWwL20220624
 24-Jun-2022 13:33:35       10      2203.0000  XLON           07002070000243335-E0AiJoVBlWwJ20220624
 24-Jun-2022 13:33:35       58      2203.0000  XLON           07002070000243335-E0AiJoVBlWwP20220624
 24-Jun-2022 13:33:35       160     2203.0000  XLON           07002070000243335-E0AiJoVBlWwN20220624
 24-Jun-2022 13:33:35       44      2203.0000  XLON           07002070000243335-E0AiJoVBlWwH20220624
 24-Jun-2022 13:33:37       88      2202.0000  XLON           07002070000244104-E0AiJoVBlX5D20220624
 24-Jun-2022 13:33:37       143     2202.0000  XLON           07002070000244104-E0AiJoVBlX5620220624
 24-Jun-2022 13:33:37       52      2202.0000  XLON           07002070000244104-E0AiJoVBlX5B20220624
 24-Jun-2022 13:33:37       37      2202.0000  XLON           07002070000244104-E0AiJoVBlX5920220624
 24-Jun-2022 13:34:27       16      2201.0000  XLON           07002070000245836-E0AiJoVBlYsC20220624
 24-Jun-2022 13:34:27       36      2201.0000  XLON           07002070000245836-E0AiJoVBlYsG20220624
 24-Jun-2022 13:34:27       36      2201.0000  XLON           07002070000245836-E0AiJoVBlYsE20220624
 24-Jun-2022 13:34:32       247     2201.0000  XLON           07002070000245836-E0AiJoVBlZ4n20220624
 24-Jun-2022 13:34:46       335     2200.0000  XLON           05002050000246465-E0AiJoVBlZj920220624
 24-Jun-2022 13:36:03       106     2201.0000  XLON           05002050000248454-E0AiJoVBlciV20220624
 24-Jun-2022 13:36:22       222     2201.0000  XLON           05002050000248454-E0AiJoVBldQn20220624
 24-Jun-2022 13:36:24       120     2200.0000  XLON           05002050000248455-E0AiJoVBldYa20220624
 24-Jun-2022 13:36:24       43      2200.0000  XLON           05002050000248455-E0AiJoVBldYd20220624
 24-Jun-2022 13:36:24       89      2200.0000  XLON           05002050000248455-E0AiJoVBldYX20220624
 24-Jun-2022 13:37:56       10      2198.0000  XLON           05002050000250360-E0AiJoVBlhCn20220624
 24-Jun-2022 13:37:56       19      2198.0000  XLON           05002050000250360-E0AiJoVBlhDZ20220624
 24-Jun-2022 13:37:56       291     2198.0000  XLON           05002050000250360-E0AiJoVBlhCh20220624
 24-Jun-2022 13:38:25       92      2197.0000  XLON           05002050000249906-E0AiJoVBliQh20220624
 24-Jun-2022 13:38:25       74      2197.0000  XLON           05002050000249906-E0AiJoVBliQf20220624
 24-Jun-2022 13:38:31       32      2196.0000  XLON           07002070000249684-E0AiJoVBlicI20220624
 24-Jun-2022 13:38:31       45      2196.0000  XLON           07002070000249684-E0AiJoVBlicF20220624
 24-Jun-2022 13:39:31       287     2197.0000  XLON           07002070000251668-E0AiJoVBlkaQ20220624
 24-Jun-2022 13:40:35       67      2196.0000  XLON           05002050000252281-E0AiJoVBlnEL20220624
 24-Jun-2022 13:40:35       84      2196.0000  XLON           05002050000252281-E0AiJoVBlnEN20220624
 24-Jun-2022 13:40:35       209     2196.0000  XLON           05002050000252281-E0AiJoVBlnER20220624
 24-Jun-2022 13:40:35       42      2196.0000  XLON           05002050000252281-E0AiJoVBlnEP20220624
 24-Jun-2022 13:41:25       313     2197.0000  XLON           05002050000254721-E0AiJoVBlpn320220624
 24-Jun-2022 13:41:25       10      2197.0000  XLON           05002050000254721-E0AiJoVBlpn120220624
 24-Jun-2022 13:41:26       32      2197.0000  XLON           05002050000254721-E0AiJoVBlpqd20220624
 24-Jun-2022 13:41:26       10      2197.0000  XLON           05002050000254721-E0AiJoVBlpnd20220624
 24-Jun-2022 13:42:11       10      2199.0000  XLON           07002070000255213-E0AiJoVBlrmg20220624
 24-Jun-2022 13:42:18       160     2199.0000  XLON           07002070000255213-E0AiJoVBls0I20220624
 24-Jun-2022 13:43:31       431     2200.0000  XLON           07002070000256373-E0AiJoVBluTf20220624
 24-Jun-2022 13:43:31       462     2200.0000  XLON           05002050000256913-E0AiJoVBluTd20220624
 24-Jun-2022 13:46:40       290     2201.0000  XLON           07002070000260511-E0AiJoVBm2TB20220624
 24-Jun-2022 13:46:42       47      2200.0000  XLON           05002050000260618-E0AiJoVBm2Xr20220624
 24-Jun-2022 13:46:42       40      2200.0000  XLON           05002050000260618-E0AiJoVBm2Xv20220624
 24-Jun-2022 13:46:42       200     2200.0000  XLON           05002050000260618-E0AiJoVBm2Xt20220624
 24-Jun-2022 13:46:42       30      2200.0000  XLON           05002050000260618-E0AiJoVBm2Xx20220624
 24-Jun-2022 13:47:23       36      2199.0000  XLON           07002070000260880-E0AiJoVBm4Ke20220624
 24-Jun-2022 13:47:23       80      2199.0000  XLON           05002050000259162-E0AiJoVBm4KS20220624
 24-Jun-2022 13:47:23       108     2199.0000  XLON           05002050000259162-E0AiJoVBm4KW20220624
 24-Jun-2022 13:47:23       203     2199.0000  XLON           07002070000260880-E0AiJoVBm4Ki20220624
 24-Jun-2022 13:47:23       72      2199.0000  XLON           05002050000259162-E0AiJoVBm4Ka20220624
 24-Jun-2022 13:47:23       4       2199.0000  XLON           05002050000259162-E0AiJoVBm4KQ20220624
 24-Jun-2022 13:47:43       100     2199.0000  XLON           05002050000263360-E0AiJoVBm52K20220624
 24-Jun-2022 13:47:45       72      2199.0000  XLON           05002050000263360-E0AiJoVBm59f20220624
 24-Jun-2022 13:47:45       234     2199.0000  XLON           05002050000263360-E0AiJoVBm59h20220624
 24-Jun-2022 13:48:03       406     2198.0000  XLON           07002070000262951-E0AiJoVBm64X20220624
 24-Jun-2022 13:49:26       369     2198.0000  XLON           07002070000265011-E0AiJoVBmAHs20220624
 24-Jun-2022 13:51:56       293     2200.0000  XLON           07002070000267339-E0AiJoVBmFdO20220624
 24-Jun-2022 13:51:56       133     2200.0000  XLON           07002070000267339-E0AiJoVBmFdM20220624
 24-Jun-2022 13:52:00       18      2199.0000  XLON           07002070000266652-E0AiJoVBmFgx20220624
 24-Jun-2022 13:52:01       10      2199.0000  XLON           07002070000266652-E0AiJoVBmFiN20220624
 24-Jun-2022 13:52:01       100     2199.0000  XLON           07002070000266652-E0AiJoVBmFiJ20220624
 24-Jun-2022 13:52:23       56      2199.0000  XLON           07002070000266652-E0AiJoVBmGT420220624
 24-Jun-2022 13:52:23       56      2199.0000  XLON           07002070000266652-E0AiJoVBmGT620220624
 24-Jun-2022 13:52:23       56      2199.0000  XLON           07002070000266652-E0AiJoVBmGT820220624
 24-Jun-2022 13:53:16       28      2199.0000  XLON           07002070000268070-E0AiJoVBmI8220220624
 24-Jun-2022 13:53:23       442     2199.0000  XLON           07002070000268070-E0AiJoVBmIQZ20220624
 24-Jun-2022 13:55:16       377     2199.0000  XLON           07002070000269287-E0AiJoVBmLqu20220624
 24-Jun-2022 13:56:06       480     2199.0000  XLON           07002070000270486-E0AiJoVBmNnE20220624
 24-Jun-2022 14:00:19       120     2199.0000  XLON           07002070000274005-E0AiJoVBmW3820220624
 24-Jun-2022 14:00:34       164     2198.0000  XLON           05002050000272328-E0AiJoVBmXBJ20220624
 24-Jun-2022 14:00:34       311     2198.0000  XLON           05002050000267823-E0AiJoVBmXBD20220624
 24-Jun-2022 14:00:34       489     2199.0000  XLON           07002070000274005-E0AiJoVBmXAc20220624
 24-Jun-2022 14:01:40       51      2200.0000  XLON           05002050000276318-E0AiJoVBmb8f20220624
 24-Jun-2022 14:01:40       474     2200.0000  XLON           05002050000276318-E0AiJoVBmb8h20220624
 24-Jun-2022 14:02:48       552     2201.0000  XLON           07002070000277087-E0AiJoVBmfeb20220624
 24-Jun-2022 14:03:39       572     2200.0000  XLON           05002050000277109-E0AiJoVBmhxh20220624
 24-Jun-2022 14:04:24       595     2199.0000  XLON           07002070000279220-E0AiJoVBmkmW20220624
 24-Jun-2022 14:04:48       595     2198.0000  XLON           05002050000279694-E0AiJoVBmlve20220624
 24-Jun-2022 14:06:25       491     2200.0000  XLON           07002070000281003-E0AiJoVBmqOD20220624
 24-Jun-2022 14:07:19       211     2202.0000  XLON           05002050000282838-E0AiJoVBmt1B20220624
 24-Jun-2022 14:09:03       429     2204.0000  XLON           05002050000284534-E0AiJoVBmwWl20220624
 24-Jun-2022 14:09:19       443     2203.0000  XLON           05002050000284255-E0AiJoVBmx2A20220624
 24-Jun-2022 14:09:24       326     2203.0000  XLON           05002050000284953-E0AiJoVBmxG720220624
 24-Jun-2022 14:11:05       396     2202.0000  XLON           07002070000285869-E0AiJoVBn0iC20220624
 24-Jun-2022 14:11:20       414     2201.0000  XLON           07002070000284395-E0AiJoVBn1P720220624
 24-Jun-2022 14:13:55       391     2200.0000  XLON           07002070000287452-E0AiJoVBn7XU20220624
 24-Jun-2022 14:14:12       239     2199.0000  XLON           07002070000285923-E0AiJoVBn8a820220624
 24-Jun-2022 14:16:07       425     2201.0000  XLON           07002070000290342-E0AiJoVBnDGL20220624
 24-Jun-2022 14:19:37       41      2202.0000  XLON           05002050000293161-E0AiJoVBnLF220220624
 24-Jun-2022 14:19:37       553     2202.0000  XLON           05002050000293161-E0AiJoVBnLEv20220624
 24-Jun-2022 14:21:03       21      2203.0000  XLON           05002050000295311-E0AiJoVBnOyU20220624
 24-Jun-2022 14:21:03       240     2203.0000  XLON           07002070000294637-E0AiJoVBnOyO20220624
 24-Jun-2022 14:21:03       13      2203.0000  XLON           07002070000294637-E0AiJoVBnOyS20220624
 24-Jun-2022 14:21:03       204     2203.0000  XLON           05002050000295057-E0AiJoVBnOyF20220624
 24-Jun-2022 14:21:03       120     2203.0000  XLON           07002070000294637-E0AiJoVBnOyQ20220624
 24-Jun-2022 14:21:03       30      2203.0000  XLON           07002070000294394-E0AiJoVBnOxo20220624
 24-Jun-2022 14:21:03       12      2203.0000  XLON           05002050000295057-E0AiJoVBnOxs20220624
 24-Jun-2022 14:21:03       36      2203.0000  XLON           05002050000295057-E0AiJoVBnOxu20220624
 24-Jun-2022 14:21:03       256     2203.0000  XLON           07002070000294394-E0AiJoVBnOxj20220624
 24-Jun-2022 14:21:03       46      2203.0000  XLON           07002070000294394-E0AiJoVBnOxm20220624
 24-Jun-2022 14:21:03       50      2203.0000  XLON           07002070000294637-E0AiJoVBnOyL20220624
 24-Jun-2022 14:21:03       60      2203.0000  XLON           07002070000294394-E0AiJoVBnOxq20220624
 24-Jun-2022 14:21:07       155     2203.0000  XLON           05002050000295311-E0AiJoVBnPDy20220624
 24-Jun-2022 14:21:07       306     2203.0000  XLON           05002050000295660-E0AiJoVBnPE220220624
 24-Jun-2022 14:23:18       574     2202.0000  XLON           07002070000294993-E0AiJoVBnTUq20220624
 24-Jun-2022 14:25:16       47      2202.0000  XLON           05002050000298198-E0AiJoVBnXf520220624
 24-Jun-2022 14:25:16       257     2202.0000  XLON           05002050000298198-E0AiJoVBnXf720220624
 24-Jun-2022 14:25:16       176     2202.0000  XLON           05002050000298053-E0AiJoVBnXf120220624
 24-Jun-2022 14:25:37       195     2201.0000  XLON           05002050000295717-E0AiJoVBnYPl20220624
 24-Jun-2022 14:26:56       358     2200.0000  XLON           07002070000297422-E0AiJoVBnb6o20220624
 24-Jun-2022 14:26:56       85      2200.0000  XLON           07002070000297422-E0AiJoVBnb6j20220624
 24-Jun-2022 14:28:51       346     2198.0000  XLON           07002070000298579-E0AiJoVBneFM20220624
 24-Jun-2022 14:28:51       619     2198.0000  XLON           07002070000298871-E0AiJoVBneFO20220624
 24-Jun-2022 14:28:51       525     2199.0000  XLON           07002070000300410-E0AiJoVBneCU20220624
 24-Jun-2022 14:30:26       335     2199.0000  XLON           05002050000302965-E0AiJoVBnhCZ20220624
 24-Jun-2022 14:31:06       542     2199.0000  XLON           05002050000303890-E0AiJoVBniu020220624
 24-Jun-2022 14:34:46       528     2199.0000  XLON           05002050000306259-E0AiJoVBnqdB20220624
 24-Jun-2022 14:36:22       624     2199.0000  XLON           05002050000308098-E0AiJoVBnu7q20220624
 24-Jun-2022 14:36:34       566     2198.0000  XLON           07002070000304678-E0AiJoVBnuQU20220624
 24-Jun-2022 14:36:56       26      2197.0000  XLON           07002070000305934-E0AiJoVBnvTt20220624
 24-Jun-2022 14:37:03       372     2197.0000  XLON           07002070000305934-E0AiJoVBnvlI20220624
 24-Jun-2022 14:38:05       426     2197.0000  XLON           07002070000309138-E0AiJoVBnxpo20220624
 24-Jun-2022 14:38:53       361     2196.0000  XLON           05002050000309726-E0AiJoVBnz6P20220624
 24-Jun-2022 14:41:06       197     2195.0000  XLON           05002050000310735-E0AiJoVBo2sK20220624
 24-Jun-2022 14:41:06       214     2195.0000  XLON           05002050000312855-E0AiJoVBo2sc20220624
 24-Jun-2022 14:41:06       124     2195.0000  XLON           05002050000312855-E0AiJoVBo2sa20220624
 24-Jun-2022 14:41:45       388     2194.0000  XLON           05002050000311444-E0AiJoVBo40s20220624
 24-Jun-2022 14:43:15       418     2197.0000  XLON           05002050000314589-E0AiJoVBo6j420220624
 24-Jun-2022 14:44:00       128     2197.0000  XLON           05002050000314589-E0AiJoVBo86h20220624
 24-Jun-2022 14:44:08       473     2196.0000  XLON           07002070000313787-E0AiJoVBo8JY20220624
 24-Jun-2022 14:45:24       287     2196.0000  XLON           07002070000316116-E0AiJoVBoAci20220624
 24-Jun-2022 14:47:17       537     2197.0000  XLON           05002050000318146-E0AiJoVBoESu20220624
 24-Jun-2022 14:48:12       532     2197.0000  XLON           07002070000318320-E0AiJoVBoG7u20220624
 24-Jun-2022 14:50:06       444     2197.0000  XLON           07002070000319639-E0AiJoVBoKES20220624
 24-Jun-2022 14:51:23       494     2196.0000  XLON           05002050000318718-E0AiJoVBoN4920220624
 24-Jun-2022 14:52:48       529     2197.0000  XLON           05002050000323156-E0AiJoVBoPdb20220624
 24-Jun-2022 14:54:50       305     2196.0000  XLON           05002050000323120-E0AiJoVBoSj420220624
 24-Jun-2022 14:54:50       176     2196.0000  XLON           05002050000322911-E0AiJoVBoSj020220624
 24-Jun-2022 14:57:44       293     2196.0000  XLON           07002070000326646-E0AiJoVBoXFp20220624
 24-Jun-2022 14:57:44       400     2196.0000  XLON           07002070000326646-E0AiJoVBoXFr20220624
 24-Jun-2022 14:57:44       129     2196.0000  XLON           07002070000326646-E0AiJoVBoXFt20220624
 24-Jun-2022 14:59:13       28      2195.0000  XLON           05002050000320786-E0AiJoVBoaIG20220624
 24-Jun-2022 14:59:13       44      2195.0000  XLON           05002050000320786-E0AiJoVBoaIE20220624
 24-Jun-2022 14:59:13       24      2195.0000  XLON           05002050000320786-E0AiJoVBoaI820220624
 24-Jun-2022 14:59:13       144     2195.0000  XLON           05002050000320786-E0AiJoVBoaI320220624
 24-Jun-2022 14:59:16       232     2195.0000  XLON           07002070000325350-E0AiJoVBoaY920220624
 24-Jun-2022 14:59:16       34      2195.0000  XLON           05002050000320786-E0AiJoVBoaY320220624
 24-Jun-2022 14:59:16       42      2195.0000  XLON           07002070000325350-E0AiJoVBoaY720220624
 24-Jun-2022 15:00:39       100     2197.0000  XLON           07002070000329165-E0AiJoVBodK020220624
 24-Jun-2022 15:00:39       100     2197.0000  XLON           07002070000329165-E0AiJoVBodK220220624
 24-Jun-2022 15:00:40       100     2197.0000  XLON           07002070000329165-E0AiJoVBodLy20220624
 24-Jun-2022 15:00:40       40      2197.0000  XLON           07002070000329165-E0AiJoVBodKI20220624
 24-Jun-2022 15:00:40       60      2197.0000  XLON           07002070000329165-E0AiJoVBodKG20220624
 24-Jun-2022 15:00:53       100     2197.0000  XLON           07002070000329165-E0AiJoVBodcX20220624
 24-Jun-2022 15:00:53       50      2197.0000  XLON           07002070000329165-E0AiJoVBodcZ20220624
 24-Jun-2022 15:01:07       115     2197.0000  XLON           07002070000329669-E0AiJoVBoe0O20220624
 24-Jun-2022 15:01:07       380     2197.0000  XLON           07002070000329669-E0AiJoVBoe0120220624
 24-Jun-2022 15:01:07       85      2197.0000  XLON           07002070000329669-E0AiJoVBoe0L20220624
 24-Jun-2022 15:03:47       126     2199.0000  XLON           05002050000331479-E0AiJoVBojeD20220624
 24-Jun-2022 15:03:47       54      2199.0000  XLON           05002050000331479-E0AiJoVBojeG20220624
 24-Jun-2022 15:04:24       713     2200.0000  XLON           05002050000332698-E0AiJoVBokv420220624
 24-Jun-2022 15:06:22       788     2202.0000  XLON           05002050000334533-E0AiJoVBoos920220624
 24-Jun-2022 15:08:23       805     2202.0000  XLON           07002070000335780-E0AiJoVBosb720220624
 24-Jun-2022 15:10:32       918     2202.0000  XLON           07002070000337307-E0AiJoVBovs820220624
 24-Jun-2022 15:12:05       386     2202.0000  XLON           05002050000339657-E0AiJoVBoz1I20220624
 24-Jun-2022 15:12:05       400     2202.0000  XLON           05002050000339657-E0AiJoVBoz1K20220624
 24-Jun-2022 15:12:05       10      2202.0000  XLON           05002050000339657-E0AiJoVBoz1M20220624
 24-Jun-2022 15:12:48       1050    2201.0000  XLON           07002070000334011-E0AiJoVBp0aK20220624
 24-Jun-2022 15:12:48       243     2201.0000  XLON           05002050000337997-E0AiJoVBp0aW20220624
 24-Jun-2022 15:14:57       539     2203.0000  XLON           07002070000342337-E0AiJoVBp4aB20220624
 24-Jun-2022 15:17:25       136     2203.0000  XLON           07002070000344798-E0AiJoVBp8y720220624
 24-Jun-2022 15:17:25       363     2203.0000  XLON           07002070000344798-E0AiJoVBp8y520220624
 24-Jun-2022 15:17:25       400     2203.0000  XLON           07002070000344798-E0AiJoVBp8y320220624
 24-Jun-2022 15:17:26       490     2202.0000  XLON           05002050000342512-E0AiJoVBp91w20220624
 24-Jun-2022 15:17:44       53      2202.0000  XLON           07002070000345103-E0AiJoVBp9mR20220624
 24-Jun-2022 15:17:44       266     2202.0000  XLON           07002070000345103-E0AiJoVBp9mV20220624
 24-Jun-2022 15:17:44       400     2202.0000  XLON           07002070000345103-E0AiJoVBp9mT20220624
 24-Jun-2022 15:20:00       694     2202.0000  XLON           05002050000346960-E0AiJoVBpDcf20220624
 24-Jun-2022 15:23:47       60      2204.0000  XLON           07002070000350122-E0AiJoVBpKnY20220624
 24-Jun-2022 15:23:47       755     2204.0000  XLON           07002070000350122-E0AiJoVBpKna20220624
 24-Jun-2022 15:23:47       140     2204.0000  XLON           07002070000350122-E0AiJoVBpKnW20220624
 24-Jun-2022 15:25:00       304     2205.0000  XLON           07002070000351117-E0AiJoVBpNQb20220624
 24-Jun-2022 15:25:27       102     2206.0000  XLON           05002050000352423-E0AiJoVBpP4120220624
 24-Jun-2022 15:26:42       749     2206.0000  XLON           05002050000353188-E0AiJoVBpRnH20220624
 24-Jun-2022 15:28:39       165     2207.0000  XLON           05002050000355041-E0AiJoVBpVXQ20220624

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMLEESESM

Recent news on Relx

See all news