REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/06/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220627:nRSa3615Qa&default-theme=true

RNS Number : 3615Q  RELX PLC  27 June 2022

27 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
47,198 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2218.8117 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
43,068,915 ordinary shares in treasury, and has 1,922,877,586 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 12,981,236 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  27 June 2022
 Number of ordinary shares purchased:               47,198
 Volume weighted average price paid per share (p):  2218.8117

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 27-Jun-2022 07:01:07       162     2210.0000  XLON           05002050000001979-E0AkUgwyChlb20220627
 27-Jun-2022 07:01:31       71      2209.0000  XLON           07002070000001994-E0AkUgwyCkA820220627
 27-Jun-2022 07:02:25       107     2212.0000  XLON           05002050000002503-E0AkUgwyCpcw20220627
 27-Jun-2022 07:03:42       209     2218.0000  XLON           05002050000002888-E0AkUgwyCuVK20220627
 27-Jun-2022 07:05:11       178     2222.0000  XLON           07002070000003215-E0AkUgwyCzWq20220627
 27-Jun-2022 07:05:41       194     2220.0000  XLON           05002050000003101-E0AkUgwyD1yk20220627
 27-Jun-2022 07:06:03       171     2220.0000  XLON           05002050000003830-E0AkUgwyD3TC20220627
 27-Jun-2022 07:06:12       187     2219.0000  XLON           07002070000003808-E0AkUgwyD40l20220627
 27-Jun-2022 07:06:12       7       2219.0000  XLON           07002070000003808-E0AkUgwyD40u20220627
 27-Jun-2022 07:07:41       162     2219.0000  XLON           07002070000004277-E0AkUgwyD8K820220627
 27-Jun-2022 07:09:27       199     2217.0000  XLON           05002050000004812-E0AkUgwyDFBN20220627
 27-Jun-2022 07:09:27       12      2217.0000  XLON           05002050000004812-E0AkUgwyDFBL20220627
 27-Jun-2022 07:11:08       194     2215.0000  XLON           05002050000005341-E0AkUgwyDKin20220627
 27-Jun-2022 07:12:41       194     2210.0000  XLON           07002070000005714-E0AkUgwyDQE520220627
 27-Jun-2022 07:12:48       167     2209.0000  XLON           05002050000005748-E0AkUgwyDQlY20220627
 27-Jun-2022 07:16:08       178     2208.0000  XLON           07002070000006245-E0AkUgwyDaRH20220627
 27-Jun-2022 07:18:03       218     2210.0000  XLON           05002050000007388-E0AkUgwyDfRe20220627
 27-Jun-2022 07:18:09       175     2209.0000  XLON           05002050000007272-E0AkUgwyDg9820220627
 27-Jun-2022 07:20:44       182     2207.0000  XLON           07002070000008283-E0AkUgwyDn1h20220627
 27-Jun-2022 07:21:13       162     2205.0000  XLON           05002050000008368-E0AkUgwyDozL20220627
 27-Jun-2022 07:22:58       191     2209.0000  XLON           05002050000008909-E0AkUgwyDu3E20220627
 27-Jun-2022 07:24:27       171     2210.0000  XLON           05002050000009241-E0AkUgwyDx1G20220627
 27-Jun-2022 07:26:17       162     2210.0000  XLON           05002050000009726-E0AkUgwyE1Y520220627
 27-Jun-2022 07:27:52       170     2210.0000  XLON           05002050000010162-E0AkUgwyE48N20220627
 27-Jun-2022 07:29:22       172     2205.0000  XLON           07002070000010581-E0AkUgwyE72d20220627
 27-Jun-2022 07:31:04       178     2208.0000  XLON           07002070000011177-E0AkUgwyEBa320220627
 27-Jun-2022 07:33:22       175     2203.0000  XLON           05002050000011598-E0AkUgwyEGrl20220627
 27-Jun-2022 07:36:09       162     2206.0000  XLON           07002070000012296-E0AkUgwyEOce20220627
 27-Jun-2022 07:38:05       162     2207.0000  XLON           07002070000012853-E0AkUgwyEThL20220627
 27-Jun-2022 07:41:01       162     2207.0000  XLON           07002070000013329-E0AkUgwyEZLY20220627
 27-Jun-2022 07:43:30       163     2213.0000  XLON           05002050000014378-E0AkUgwyEdlx20220627
 27-Jun-2022 07:45:10       162     2218.0000  XLON           07002070000015370-E0AkUgwyEhlD20220627
 27-Jun-2022 07:46:29       163     2218.0000  XLON           05002050000015863-E0AkUgwyEl7e20220627
 27-Jun-2022 07:48:03       243     2218.0000  XLON           05002050000016691-E0AkUgwyEo7W20220627
 27-Jun-2022 07:50:06       195     2220.0000  XLON           07002070000018376-E0AkUgwyEsFN20220627
 27-Jun-2022 07:54:05       166     2220.0000  XLON           05002050000021590-E0AkUgwyEzce20220627
 27-Jun-2022 07:54:58       194     2219.0000  XLON           07002070000021946-E0AkUgwyF1eX20220627
 27-Jun-2022 07:57:25       153     2219.0000  XLON           07002070000023340-E0AkUgwyF6Xe20220627
 27-Jun-2022 07:57:25       54      2219.0000  XLON           07002070000023340-E0AkUgwyF6Xc20220627
 27-Jun-2022 07:58:15       23      2219.0000  XLON           07002070000024644-E0AkUgwyF8CP20220627
 27-Jun-2022 07:58:15       145     2219.0000  XLON           07002070000024644-E0AkUgwyF8BN20220627
 27-Jun-2022 07:59:55       20      2219.0000  XLON           07002070000025526-E0AkUgwyFBiO20220627
 27-Jun-2022 07:59:55       155     2219.0000  XLON           07002070000025526-E0AkUgwyFBiL20220627
 27-Jun-2022 08:02:49       163     2220.0000  XLON           05002050000027612-E0AkUgwyFHmE20220627
 27-Jun-2022 08:06:13       202     2217.0000  XLON           05002050000028728-E0AkUgwyFOEv20220627
 27-Jun-2022 08:09:06       194     2214.0000  XLON           07002070000030332-E0AkUgwyFSiY20220627
 27-Jun-2022 08:13:54       194     2218.0000  XLON           07002070000032430-E0AkUgwyFay420220627
 27-Jun-2022 08:14:22       194     2219.0000  XLON           05002050000032370-E0AkUgwyFblm20220627
 27-Jun-2022 08:15:45       227     2218.0000  XLON           07002070000032557-E0AkUgwyFdhN20220627
 27-Jun-2022 08:16:33       29      2216.0000  XLON           05002050000033447-E0AkUgwyFfL420220627
 27-Jun-2022 08:16:33       169     2216.0000  XLON           05002050000033447-E0AkUgwyFfL720220627
 27-Jun-2022 08:18:09       178     2216.0000  XLON           07002070000034692-E0AkUgwyFhrm20220627
 27-Jun-2022 08:20:35       172     2215.0000  XLON           05002050000035779-E0AkUgwyFl2a20220627
 27-Jun-2022 08:21:09       162     2214.0000  XLON           07002070000036829-E0AkUgwyFljF20220627
 27-Jun-2022 08:26:20       162     2212.0000  XLON           05002050000037810-E0AkUgwyFswh20220627
 27-Jun-2022 08:28:45       162     2213.0000  XLON           07002070000040969-E0AkUgwyFwFf20220627
 27-Jun-2022 08:30:45       179     2212.0000  XLON           07002070000042064-E0AkUgwyFyql20220627
 27-Jun-2022 08:31:35       178     2211.0000  XLON           05002050000043027-E0AkUgwyG0pX20220627
 27-Jun-2022 08:33:12       211     2209.0000  XLON           07002070000044233-E0AkUgwyG3Y620220627
 27-Jun-2022 08:36:19       162     2206.0000  XLON           07002070000045174-E0AkUgwyG6rJ20220627
 27-Jun-2022 08:36:20       74      2205.0000  XLON           07002070000046179-E0AkUgwyG6wA20220627
 27-Jun-2022 08:36:20       88      2205.0000  XLON           07002070000046179-E0AkUgwyG6wC20220627
 27-Jun-2022 08:38:18       169     2204.0000  XLON           05002050000047018-E0AkUgwyG9FH20220627
 27-Jun-2022 08:46:14       162     2207.0000  XLON           05002050000051729-E0AkUgwyGJQw20220627
 27-Jun-2022 08:46:22       226     2206.0000  XLON           05002050000050338-E0AkUgwyGJiK20220627
 27-Jun-2022 08:48:01       113     2205.0000  XLON           07002070000052722-E0AkUgwyGLd320220627
 27-Jun-2022 08:48:01       114     2205.0000  XLON           07002070000052722-E0AkUgwyGLdH20220627
 27-Jun-2022 08:51:37       163     2206.0000  XLON           07002070000054074-E0AkUgwyGQCq20220627
 27-Jun-2022 08:52:41       193     2205.0000  XLON           05002050000054754-E0AkUgwyGRRQ20220627
 27-Jun-2022 08:55:35       46      2203.0000  XLON           05002050000055668-E0AkUgwyGVKO20220627
 27-Jun-2022 08:55:58       148     2203.0000  XLON           05002050000055668-E0AkUgwyGVkm20220627
 27-Jun-2022 08:58:34       169     2203.0000  XLON           07002070000057787-E0AkUgwyGa9u20220627
 27-Jun-2022 09:02:50       90      2209.0000  XLON           07002070000061340-E0AkUgwyGh9020220627
 27-Jun-2022 09:02:50       81      2209.0000  XLON           07002070000061340-E0AkUgwyGh8x20220627
 27-Jun-2022 09:04:22       162     2208.0000  XLON           05002050000062096-E0AkUgwyGieY20220627
 27-Jun-2022 09:05:27       163     2207.0000  XLON           07002070000061133-E0AkUgwyGk2w20220627
 27-Jun-2022 09:06:02       162     2207.0000  XLON           07002070000063006-E0AkUgwyGkVR20220627
 27-Jun-2022 09:08:01       26      2208.0000  XLON           07002070000064027-E0AkUgwyGmnT20220627
 27-Jun-2022 09:08:01       153     2208.0000  XLON           07002070000064027-E0AkUgwyGmnQ20220627
 27-Jun-2022 09:08:18       163     2207.0000  XLON           05002050000063810-E0AkUgwyGn6W20220627
 27-Jun-2022 09:13:05       177     2207.0000  XLON           05002050000065783-E0AkUgwyGuBX20220627
 27-Jun-2022 09:19:29       81      2209.0000  XLON           07002070000070142-E0AkUgwyH0zi20220627
 27-Jun-2022 09:19:29       82      2209.0000  XLON           07002070000070142-E0AkUgwyH0zg20220627
 27-Jun-2022 09:23:00       166     2217.0000  XLON           05002050000071887-E0AkUgwyH5Ya20220627
 27-Jun-2022 09:24:09       163     2216.0000  XLON           07002070000071531-E0AkUgwyH6yW20220627
 27-Jun-2022 09:26:06       194     2218.0000  XLON           05002050000073567-E0AkUgwyH8yY20220627
 27-Jun-2022 09:29:48       194     2220.0000  XLON           05002050000074780-E0AkUgwyHCmX20220627
 27-Jun-2022 09:30:03       163     2219.0000  XLON           07002070000074478-E0AkUgwyHDAu20220627
 27-Jun-2022 09:31:02       178     2219.0000  XLON           05002050000076354-E0AkUgwyHENJ20220627
 27-Jun-2022 09:31:06       227     2218.0000  XLON           05002050000074566-E0AkUgwyHEPn20220627
 27-Jun-2022 09:35:37       195     2218.0000  XLON           05002050000077143-E0AkUgwyHJz720220627
 27-Jun-2022 09:36:14       23      2216.0000  XLON           07002070000077902-E0AkUgwyHKoG20220627
 27-Jun-2022 09:36:14       32      2216.0000  XLON           07002070000077902-E0AkUgwyHKnz20220627
 27-Jun-2022 09:36:14       58      2216.0000  XLON           07002070000077902-E0AkUgwyHKoE20220627
 27-Jun-2022 09:36:14       50      2216.0000  XLON           07002070000077902-E0AkUgwyHKo120220627
 27-Jun-2022 09:38:02       178     2214.0000  XLON           05002050000079801-E0AkUgwyHMRa20220627
 27-Jun-2022 09:45:51       83      2212.0000  XLON           07002070000080625-E0AkUgwyHUoM20220627
 27-Jun-2022 09:45:56       50      2212.0000  XLON           07002070000080625-E0AkUgwyHUrC20220627
 27-Jun-2022 09:46:02       29      2212.0000  XLON           07002070000080625-E0AkUgwyHUy220220627
 27-Jun-2022 09:52:55       161     2214.0000  XLON           07002070000087197-E0AkUgwyHbyq20220627
 27-Jun-2022 09:52:55       43      2214.0000  XLON           07002070000087197-E0AkUgwyHbym20220627
 27-Jun-2022 09:52:55       39      2214.0000  XLON           07002070000087197-E0AkUgwyHbyo20220627
 27-Jun-2022 09:54:23       214     2214.0000  XLON           07002070000088093-E0AkUgwyHdjF20220627
 27-Jun-2022 09:54:23       13      2214.0000  XLON           07002070000088093-E0AkUgwyHdjD20220627
 27-Jun-2022 10:00:27       194     2215.0000  XLON           07002070000091059-E0AkUgwyHl1N20220627
 27-Jun-2022 10:01:37       194     2214.0000  XLON           07002070000090995-E0AkUgwyHm7020220627
 27-Jun-2022 10:01:48       178     2213.0000  XLON           05002050000089608-E0AkUgwyHmJx20220627
 27-Jun-2022 10:04:15       243     2213.0000  XLON           07002070000092396-E0AkUgwyHohf20220627
 27-Jun-2022 10:11:40       227     2211.0000  XLON           07002070000093275-E0AkUgwyHvK020220627
 27-Jun-2022 10:15:02       227     2208.0000  XLON           05002050000097311-E0AkUgwyHyYw20220627
 27-Jun-2022 10:20:47       178     2211.0000  XLON           05002050000101641-E0AkUgwyI3tT20220627
 27-Jun-2022 10:21:29       163     2210.0000  XLON           05002050000099687-E0AkUgwyI4VG20220627
 27-Jun-2022 10:22:56       9       2210.0000  XLON           05002050000103251-E0AkUgwyI5cY20220627
 27-Jun-2022 10:23:11       153     2210.0000  XLON           05002050000103251-E0AkUgwyI5tG20220627
 27-Jun-2022 10:26:11       162     2211.0000  XLON           07002070000105098-E0AkUgwyI8WS20220627
 27-Jun-2022 10:27:25       162     2210.0000  XLON           05002050000105168-E0AkUgwyI9w620220627
 27-Jun-2022 10:28:11       162     2209.0000  XLON           07002070000106293-E0AkUgwyICoY20220627
 27-Jun-2022 10:30:47       162     2207.0000  XLON           05002050000106141-E0AkUgwyIG3J20220627
 27-Jun-2022 10:37:48       194     2205.0000  XLON           07002070000107242-E0AkUgwyINQX20220627
 27-Jun-2022 10:41:31       174     2210.0000  XLON           05002050000112825-E0AkUgwyIQz620220627
 27-Jun-2022 10:41:34       37      2209.0000  XLON           07002070000112752-E0AkUgwyIR4420220627
 27-Jun-2022 10:41:34       153     2209.0000  XLON           07002070000112752-E0AkUgwyIR4620220627
 27-Jun-2022 10:45:54       174     2210.0000  XLON           07002070000114300-E0AkUgwyIV2220220627
 27-Jun-2022 10:46:45       104     2209.0000  XLON           07002070000115618-E0AkUgwyIVm420220627
 27-Jun-2022 10:46:45       74      2209.0000  XLON           07002070000115618-E0AkUgwyIVm120220627
 27-Jun-2022 10:47:07       175     2208.0000  XLON           05002050000113952-E0AkUgwyIWK420220627
 27-Jun-2022 10:47:07       19      2208.0000  XLON           05002050000113952-E0AkUgwyIWK120220627
 27-Jun-2022 10:50:02       171     2208.0000  XLON           05002050000116670-E0AkUgwyIYuX20220627
 27-Jun-2022 10:53:02       169     2209.0000  XLON           07002070000119028-E0AkUgwyIbWJ20220627
 27-Jun-2022 10:58:41       179     2209.0000  XLON           07002070000121340-E0AkUgwyIggr20220627
 27-Jun-2022 11:03:22       182     2210.0000  XLON           05002050000124605-E0AkUgwyIlkv20220627
 27-Jun-2022 11:05:36       78      2210.0000  XLON           05002050000125733-E0AkUgwyInGT20220627
 27-Jun-2022 11:05:36       37      2210.0000  XLON           05002050000125733-E0AkUgwyInGR20220627
 27-Jun-2022 11:06:11       162     2210.0000  XLON           05002050000125948-E0AkUgwyInwp20220627
 27-Jun-2022 11:06:21       175     2209.0000  XLON           07002070000123386-E0AkUgwyIo4i20220627
 27-Jun-2022 11:17:20       185     2211.0000  XLON           05002050000129932-E0AkUgwyIy1n20220627
 27-Jun-2022 11:21:57       252     2212.0000  XLON           05002050000133795-E0AkUgwyJ2CQ20220627
 27-Jun-2022 11:22:42       172     2213.0000  XLON           07002070000134516-E0AkUgwyJ2zv20220627
 27-Jun-2022 11:24:05       194     2214.0000  XLON           05002050000134973-E0AkUgwyJ4Dp20220627
 27-Jun-2022 11:24:28       159     2214.0000  XLON           05002050000135482-E0AkUgwyJ4ds20220627
 27-Jun-2022 11:27:25       178     2214.0000  XLON           05002050000136710-E0AkUgwyJ8NA20220627
 27-Jun-2022 11:29:22       219     2213.0000  XLON           07002070000135072-E0AkUgwyJ9ma20220627
 27-Jun-2022 11:31:02       227     2212.0000  XLON           07002070000140027-E0AkUgwyJAxm20220627
 27-Jun-2022 11:36:01       243     2213.0000  XLON           05002050000141806-E0AkUgwyJF9320220627
 27-Jun-2022 11:36:01       211     2214.0000  XLON           07002070000141793-E0AkUgwyJF7j20220627
 27-Jun-2022 11:45:33       214     2212.0000  XLON           07002070000142445-E0AkUgwyJMv520220627
 27-Jun-2022 11:49:39       243     2213.0000  XLON           07002070000147226-E0AkUgwyJQ7S20220627
 27-Jun-2022 11:50:45       178     2212.0000  XLON           05002050000146887-E0AkUgwyJRIe20220627
 27-Jun-2022 11:51:47       178     2211.0000  XLON           05002050000149235-E0AkUgwyJSj220220627
 27-Jun-2022 11:54:22       194     2215.0000  XLON           05002050000150731-E0AkUgwyJV4R20220627
 27-Jun-2022 11:55:10       179     2214.0000  XLON           07002070000150151-E0AkUgwyJVaU20220627
 27-Jun-2022 12:01:56       163     2216.0000  XLON           05002050000154577-E0AkUgwyJcqU20220627
 27-Jun-2022 12:05:47       163     2218.0000  XLON           07002070000157388-E0AkUgwyJhMq20220627
 27-Jun-2022 12:07:13       194     2218.0000  XLON           05002050000157636-E0AkUgwyJjBh20220627
 27-Jun-2022 12:08:35       170     2219.0000  XLON           05002050000158843-E0AkUgwyJkb220220627
 27-Jun-2022 12:09:40       162     2218.0000  XLON           05002050000158523-E0AkUgwyJlyC20220627
 27-Jun-2022 12:12:02       163     2218.0000  XLON           05002050000161069-E0AkUgwyJoOo20220627
 27-Jun-2022 12:12:02       6       2218.0000  XLON           05002050000161069-E0AkUgwyJoOq20220627
 27-Jun-2022 12:12:03       194     2217.0000  XLON           05002050000157230-E0AkUgwyJoPk20220627
 27-Jun-2022 12:19:04       239     2216.0000  XLON           05002050000161488-E0AkUgwyJuW120220627
 27-Jun-2022 12:23:53       162     2217.0000  XLON           05002050000166244-E0AkUgwyJynV20220627
 27-Jun-2022 12:24:40       162     2216.0000  XLON           07002070000165956-E0AkUgwyJzWS20220627
 27-Jun-2022 12:26:09       162     2216.0000  XLON           07002070000170282-E0AkUgwyK1El20220627
 27-Jun-2022 12:28:43       194     2216.0000  XLON           05002050000171325-E0AkUgwyK3RW20220627
 27-Jun-2022 12:30:35       162     2215.0000  XLON           07002070000167006-E0AkUgwyK5qm20220627
 27-Jun-2022 12:32:35       178     2214.0000  XLON           05002050000168991-E0AkUgwyK8id20220627
 27-Jun-2022 12:33:19       219     2213.0000  XLON           07002070000172526-E0AkUgwyK9hw20220627
 27-Jun-2022 12:34:27       243     2212.0000  XLON           05002050000175800-E0AkUgwyKB5r20220627
 27-Jun-2022 12:37:02       162     2213.0000  XLON           05002050000176558-E0AkUgwyKDjr20220627
 27-Jun-2022 12:40:51       178     2213.0000  XLON           05002050000178428-E0AkUgwyKHhN20220627
 27-Jun-2022 12:41:02       178     2213.0000  XLON           05002050000178543-E0AkUgwyKI0V20220627
 27-Jun-2022 12:45:41       190     2215.0000  XLON           07002070000179707-E0AkUgwyKNur20220627
 27-Jun-2022 12:45:41       133     2216.0000  XLON           05002050000180028-E0AkUgwyKNtf20220627
 27-Jun-2022 12:45:41       110     2216.0000  XLON           05002050000180028-E0AkUgwyKNtY20220627
 27-Jun-2022 12:50:06       163     2219.0000  XLON           05002050000182424-E0AkUgwyKSpl20220627
 27-Jun-2022 13:00:16       252     2224.0000  XLON           07002070000185889-E0AkUgwyKfiB20220627
 27-Jun-2022 13:00:16       50      2224.0000  XLON           07002070000185889-E0AkUgwyKfiD20220627
 27-Jun-2022 13:01:23       267     2223.0000  XLON           07002070000185811-E0AkUgwyKhQN20220627
 27-Jun-2022 13:04:00       211     2223.0000  XLON           07002070000187740-E0AkUgwyKlBT20220627
 27-Jun-2022 13:05:46       201     2224.0000  XLON           07002070000188328-E0AkUgwyKnAi20220627
 27-Jun-2022 13:06:07       220     2223.0000  XLON           07002070000187976-E0AkUgwyKnOT20220627
 27-Jun-2022 13:08:41       167     2224.0000  XLON           07002070000189398-E0AkUgwyKpkp20220627
 27-Jun-2022 13:10:24       237     2225.0000  XLON           07002070000189648-E0AkUgwyKrJW20220627
 27-Jun-2022 13:17:50       272     2227.0000  XLON           05002050000192107-E0AkUgwyL01520220627
 27-Jun-2022 13:19:50       194     2226.0000  XLON           07002070000191025-E0AkUgwyL1YW20220627
 27-Jun-2022 13:21:02       240     2227.0000  XLON           05002050000193136-E0AkUgwyL2Xa20220627
 27-Jun-2022 13:23:28       162     2225.0000  XLON           07002070000190399-E0AkUgwyL5HU20220627
 27-Jun-2022 13:23:28       207     2225.0000  XLON           07002070000193839-E0AkUgwyL5Hg20220627
 27-Jun-2022 13:26:01       222     2226.0000  XLON           05002050000194743-E0AkUgwyL8M920220627
 27-Jun-2022 13:26:33       114     2227.0000  XLON           07002070000194780-E0AkUgwyL8iV20220627
 27-Jun-2022 13:30:04       286     2227.0000  XLON           07002070000195111-E0AkUgwyLDl220220627
 27-Jun-2022 13:30:04       40      2226.0000  XLON           05002050000194743-E0AkUgwyLDo520220627
 27-Jun-2022 13:30:04       50      2226.0000  XLON           05002050000194743-E0AkUgwyLDo720220627
 27-Jun-2022 13:30:04       146     2226.0000  XLON           07002070000194635-E0AkUgwyLDoD20220627
 27-Jun-2022 13:30:04       40      2226.0000  XLON           05002050000194743-E0AkUgwyLDo920220627
 27-Jun-2022 13:30:04       40      2226.0000  XLON           07002070000194635-E0AkUgwyLDoB20220627
 27-Jun-2022 13:30:08       235     2224.0000  XLON           07002070000192683-E0AkUgwyLEQN20220627
 27-Jun-2022 13:31:13       281     2226.0000  XLON           05002050000197796-E0AkUgwyLJdp20220627
 27-Jun-2022 13:31:18       318     2225.0000  XLON           07002070000197614-E0AkUgwyLK8g20220627
 27-Jun-2022 13:32:54       202     2224.0000  XLON           07002070000199742-E0AkUgwyLQ7d20220627
 27-Jun-2022 13:34:49       24      2224.0000  XLON           07002070000199742-E0AkUgwyLWki20220627
 27-Jun-2022 13:35:21       121     2224.0000  XLON           05002050000201773-E0AkUgwyLYl320220627
 27-Jun-2022 13:35:21       65      2224.0000  XLON           05002050000201773-E0AkUgwyLYl620220627
 27-Jun-2022 13:36:16       24      2223.0000  XLON           05002050000199718-E0AkUgwyLbkF20220627
 27-Jun-2022 13:36:16       3       2223.0000  XLON           05002050000199718-E0AkUgwyLbkL20220627
 27-Jun-2022 13:36:16       144     2223.0000  XLON           05002050000199718-E0AkUgwyLbkJ20220627
 27-Jun-2022 13:36:16       16      2223.0000  XLON           05002050000199718-E0AkUgwyLbkD20220627
 27-Jun-2022 13:36:16       24      2223.0000  XLON           05002050000199718-E0AkUgwyLbkH20220627
 27-Jun-2022 13:36:16       194     2224.0000  XLON           05002050000202843-E0AkUgwyLbiz20220627
 27-Jun-2022 13:38:43       187     2222.0000  XLON           07002070000205273-E0AkUgwyLip520220627
 27-Jun-2022 13:40:18       227     2223.0000  XLON           05002050000206009-E0AkUgwyLnBD20220627
 27-Jun-2022 13:41:11       169     2222.0000  XLON           07002070000207510-E0AkUgwyLpis20220627
 27-Jun-2022 13:42:04       66      2221.0000  XLON           05002050000204342-E0AkUgwyLs9l20220627
 27-Jun-2022 13:42:50       128     2221.0000  XLON           05002050000204342-E0AkUgwyLtc320220627
 27-Jun-2022 13:43:16       172     2220.0000  XLON           05002050000203369-E0AkUgwyLup020220627
 27-Jun-2022 13:43:16       191     2219.0000  XLON           05002050000208796-E0AkUgwyLur520220627
 27-Jun-2022 13:44:58       47      2220.0000  XLON           07002070000210575-E0AkUgwyLz3W20220627
 27-Jun-2022 13:44:58       116     2220.0000  XLON           07002070000210575-E0AkUgwyLz3g20220627
 27-Jun-2022 13:46:14       40      2222.0000  XLON           07002070000211515-E0AkUgwyM36W20220627
 27-Jun-2022 13:46:14       60      2222.0000  XLON           07002070000211515-E0AkUgwyM36U20220627
 27-Jun-2022 13:46:16       127     2222.0000  XLON           07002070000211515-E0AkUgwyM38u20220627
 27-Jun-2022 13:47:05       292     2221.0000  XLON           07002070000211389-E0AkUgwyM53B20220627
 27-Jun-2022 13:47:55       162     2221.0000  XLON           05002050000212407-E0AkUgwyM6h420220627
 27-Jun-2022 13:49:00       243     2220.0000  XLON           07002070000212349-E0AkUgwyM9QQ20220627
 27-Jun-2022 13:50:12       178     2220.0000  XLON           07002070000214256-E0AkUgwyMCdz20220627
 27-Jun-2022 13:50:30       178     2219.0000  XLON           07002070000213563-E0AkUgwyMDbK20220627
 27-Jun-2022 13:51:52       36      2220.0000  XLON           07002070000214983-E0AkUgwyMGRJ20220627
 27-Jun-2022 13:51:52       22      2220.0000  XLON           07002070000214983-E0AkUgwyMGRL20220627
 27-Jun-2022 13:51:52       48      2220.0000  XLON           07002070000214983-E0AkUgwyMGRB20220627
 27-Jun-2022 13:51:52       20      2220.0000  XLON           07002070000214983-E0AkUgwyMGRH20220627
 27-Jun-2022 13:51:52       36      2220.0000  XLON           07002070000214983-E0AkUgwyMGRN20220627
 27-Jun-2022 13:53:50       211     2222.0000  XLON           07002070000216494-E0AkUgwyMLSY20220627
 27-Jun-2022 13:55:00       167     2223.0000  XLON           05002050000217438-E0AkUgwyMOHz20220627
 27-Jun-2022 13:55:56       227     2222.0000  XLON           07002070000217049-E0AkUgwyMQh320220627
 27-Jun-2022 13:56:16       109     2222.0000  XLON           07002070000218201-E0AkUgwyMRtS20220627
 27-Jun-2022 13:56:16       69      2222.0000  XLON           07002070000218201-E0AkUgwyMRtU20220627
 27-Jun-2022 13:58:10       163     2225.0000  XLON           07002070000219396-E0AkUgwyMVeG20220627
 27-Jun-2022 13:58:19       227     2224.0000  XLON           05002050000219565-E0AkUgwyMVsR20220627
 27-Jun-2022 14:01:27       211     2226.0000  XLON           05002050000221862-E0AkUgwyMcHj20220627
 27-Jun-2022 14:01:49       163     2225.0000  XLON           07002070000221475-E0AkUgwyMdEE20220627
 27-Jun-2022 14:03:03       178     2227.0000  XLON           07002070000222984-E0AkUgwyMgpW20220627
 27-Jun-2022 14:03:21       178     2226.0000  XLON           05002050000222989-E0AkUgwyMhgs20220627
 27-Jun-2022 14:04:39       7       2227.0000  XLON           05002050000224183-E0AkUgwyMlWx20220627
 27-Jun-2022 14:04:56       171     2228.0000  XLON           07002070000224251-E0AkUgwyMmFV20220627
 27-Jun-2022 14:07:24       194     2227.0000  XLON           07002070000224878-E0AkUgwyMsUE20220627
 27-Jun-2022 14:08:17       100     2226.0000  XLON           05002050000225059-E0AkUgwyMuLl20220627
 27-Jun-2022 14:08:17       94      2226.0000  XLON           05002050000225059-E0AkUgwyMuLn20220627
 27-Jun-2022 14:10:20       169     2225.0000  XLON           07002070000225998-E0AkUgwyMyt520220627
 27-Jun-2022 14:10:31       217     2224.0000  XLON           05002050000227206-E0AkUgwyMzTw20220627
 27-Jun-2022 14:11:08       19      2223.0000  XLON           07002070000228068-E0AkUgwyN1qX20220627
 27-Jun-2022 14:11:08       38      2223.0000  XLON           07002070000228068-E0AkUgwyN1qd20220627
 27-Jun-2022 14:11:08       154     2223.0000  XLON           07002070000228068-E0AkUgwyN1qZ20220627
 27-Jun-2022 14:11:27       162     2222.0000  XLON           05002050000228267-E0AkUgwyN3BX20220627
 27-Jun-2022 14:14:19       211     2223.0000  XLON           05002050000229246-E0AkUgwyNAS220220627
 27-Jun-2022 14:15:07       195     2225.0000  XLON           07002070000230373-E0AkUgwyNCaH20220627
 27-Jun-2022 14:16:46       163     2226.0000  XLON           05002050000231538-E0AkUgwyNGge20220627
 27-Jun-2022 14:17:39       42      2225.0000  XLON           07002070000231090-E0AkUgwyNJ5Q20220627
 27-Jun-2022 14:17:39       120     2225.0000  XLON           07002070000231090-E0AkUgwyNJ5O20220627
 27-Jun-2022 14:18:12       30      2225.0000  XLON           05002050000232307-E0AkUgwyNKUI20220627
 27-Jun-2022 14:18:32       133     2225.0000  XLON           05002050000232307-E0AkUgwyNL8420220627
 27-Jun-2022 14:20:38       100     2228.0000  XLON           05002050000234027-E0AkUgwyNQ6O20220627
 27-Jun-2022 14:20:38       62      2228.0000  XLON           05002050000234027-E0AkUgwyNQ6Q20220627
 27-Jun-2022 14:21:16       211     2228.0000  XLON           05002050000234277-E0AkUgwyNRtx20220627
 27-Jun-2022 14:22:10       163     2227.0000  XLON           07002070000233288-E0AkUgwyNTrO20220627
 27-Jun-2022 14:23:55       179     2228.0000  XLON           07002070000235806-E0AkUgwyNXJQ20220627
 27-Jun-2022 14:25:21       101     2227.0000  XLON           05002050000236536-E0AkUgwyNb9520220627
 27-Jun-2022 14:25:21       100     2227.0000  XLON           05002050000236536-E0AkUgwyNb9720220627
 27-Jun-2022 14:25:21       10      2227.0000  XLON           05002050000236536-E0AkUgwyNb9920220627
 27-Jun-2022 14:25:37       191     2226.0000  XLON           07002070000236285-E0AkUgwyNblA20220627
 27-Jun-2022 14:29:12       85      2226.0000  XLON           07002070000237746-E0AkUgwyNhrZ20220627
 27-Jun-2022 14:30:00       93      2226.0000  XLON           07002070000237746-E0AkUgwyNjVE20220627
 27-Jun-2022 14:31:02       178     2228.0000  XLON           07002070000240184-E0AkUgwyNmX820220627
 27-Jun-2022 14:33:09       191     2228.0000  XLON           05002050000241476-E0AkUgwyNqs420220627
 27-Jun-2022 14:35:52       260     2229.0000  XLON           05002050000242971-E0AkUgwyNvfz20220627
 27-Jun-2022 14:38:10       193     2231.0000  XLON           05002050000243730-E0AkUgwyO16I20220627
 27-Jun-2022 14:38:20       275     2230.0000  XLON           05002050000243384-E0AkUgwyO1My20220627
 27-Jun-2022 14:41:06       117     2231.0000  XLON           07002070000244856-E0AkUgwyO7a620220627
 27-Jun-2022 14:41:06       148     2231.0000  XLON           07002070000244856-E0AkUgwyO7a420220627
 27-Jun-2022 14:42:32       207     2230.0000  XLON           05002050000245189-E0AkUgwyOA9e20220627
 27-Jun-2022 14:42:32       1       2230.0000  XLON           05002050000245189-E0AkUgwyOA9h20220627
 27-Jun-2022 14:44:22       319     2232.0000  XLON           07002070000247712-E0AkUgwyOEYF20220627
 27-Jun-2022 14:45:35       197     2230.0000  XLON           07002070000246885-E0AkUgwyOGXq20220627
 27-Jun-2022 14:45:35       1       2230.0000  XLON           07002070000246885-E0AkUgwyOGXs20220627
 27-Jun-2022 14:47:27       171     2230.0000  XLON           05002050000248962-E0AkUgwyOKFY20220627
 27-Jun-2022 14:47:28       79      2230.0000  XLON           05002050000248962-E0AkUgwyOKHa20220627
 27-Jun-2022 14:47:43       291     2231.0000  XLON           07002070000249650-E0AkUgwyOKnV20220627
 27-Jun-2022 14:51:02       287     2232.0000  XLON           07002070000251572-E0AkUgwyOQa420220627
 27-Jun-2022 14:55:24       235     2234.0000  XLON           05002050000253525-E0AkUgwyOXUU20220627
 27-Jun-2022 14:56:39       412     2235.0000  XLON           07002070000254517-E0AkUgwyOZFG20220627
 27-Jun-2022 14:57:11       441     2234.0000  XLON           05002050000254581-E0AkUgwyOZxD20220627
 27-Jun-2022 14:57:42       178     2234.0000  XLON           07002070000255001-E0AkUgwyOacQ20220627
 27-Jun-2022 15:00:35       277     2235.0000  XLON           05002050000256848-E0AkUgwyOf0k20220627
 27-Jun-2022 15:01:18       198     2234.0000  XLON           05002050000256163-E0AkUgwyOgLT20220627
 27-Jun-2022 15:03:59       214     2234.0000  XLON           07002070000258203-E0AkUgwyOjoY20220627
 27-Jun-2022 15:04:22       228     2234.0000  XLON           05002050000258849-E0AkUgwyOkL820220627
 27-Jun-2022 15:06:04       196     2233.0000  XLON           05002050000255345-E0AkUgwyOmlE20220627
 27-Jun-2022 15:07:59       259     2235.0000  XLON           07002070000260446-E0AkUgwyOpB020220627
 27-Jun-2022 15:10:02       294     2235.0000  XLON           05002050000261549-E0AkUgwyOsTI20220627
 27-Jun-2022 15:12:43       294     2235.0000  XLON           07002070000262487-E0AkUgwyOwGW20220627
 27-Jun-2022 15:12:43       189     2235.0000  XLON           05002050000262634-E0AkUgwyOwGY20220627
 27-Jun-2022 15:12:43       131     2235.0000  XLON           05002050000263096-E0AkUgwyOwGe20220627
 27-Jun-2022 15:14:44       293     2235.0000  XLON           07002070000264613-E0AkUgwyOyow20220627

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMWEESEFM