REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/06/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220628:nRSb5349Qa&default-theme=true

RNS Number : 5349Q  RELX PLC  28 June 2022

28 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
47,196 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange at a price of 2231.1970 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds
43,116,111 ordinary shares in treasury, and has 1,922,830,390 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 13,028,432 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  28 June 2022
 Number of ordinary shares purchased:               47,196
 Volume weighted average price paid per share (p):  2231.1970

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 28-Jun-2022 07:01:02       289     2238.0000  XLON           07002070000002938-E0AlDeQtj8OU20220628
 28-Jun-2022 07:02:00       223     2240.0000  XLON           05002050000003182-E0AlDeQtjCqQ20220628
 28-Jun-2022 07:02:00       171     2241.0000  XLON           07002070000003193-E0AlDeQtjCpm20220628
 28-Jun-2022 07:02:50       227     2240.0000  XLON           05002050000004228-E0AlDeQtjFsL20220628
 28-Jun-2022 07:04:21       54      2243.0000  XLON           05002050000005117-E0AlDeQtjKqQ20220628
 28-Jun-2022 07:04:23       130     2243.0000  XLON           05002050000005117-E0AlDeQtjL8p20220628
 28-Jun-2022 07:05:04       194     2239.0000  XLON           07002070000004192-E0AlDeQtjNwb20220628
 28-Jun-2022 07:06:00       196     2241.0000  XLON           07002070000006174-E0AlDeQtjRDV20220628
 28-Jun-2022 07:07:32       226     2236.0000  XLON           07002070000005137-E0AlDeQtjWxO20220628
 28-Jun-2022 07:07:57       179     2236.0000  XLON           05002050000007062-E0AlDeQtjYYB20220628
 28-Jun-2022 07:09:21       255     2236.0000  XLON           05002050000007944-E0AlDeQtjdEx20220628
 28-Jun-2022 07:11:59       291     2239.0000  XLON           05002050000009937-E0AlDeQtjmKM20220628
 28-Jun-2022 07:12:41       265     2241.0000  XLON           05002050000010253-E0AlDeQtjolj20220628
 28-Jun-2022 07:13:43       195     2242.0000  XLON           07002070000010519-E0AlDeQtjstx20220628
 28-Jun-2022 07:14:31       234     2242.0000  XLON           07002070000011512-E0AlDeQtjuxr20220628
 28-Jun-2022 07:15:04       293     2240.0000  XLON           05002050000011432-E0AlDeQtjwUO20220628
 28-Jun-2022 07:16:00       194     2238.0000  XLON           05002050000012449-E0AlDeQtjyvl20220628
 28-Jun-2022 07:16:17       142     2236.0000  XLON           07002070000012538-E0AlDeQtjzvF20220628
 28-Jun-2022 07:16:17       101     2236.0000  XLON           07002070000012538-E0AlDeQtjzvD20220628
 28-Jun-2022 07:17:41       227     2237.0000  XLON           05002050000013402-E0AlDeQtk3bX20220628
 28-Jun-2022 07:18:08       194     2235.0000  XLON           07002070000013459-E0AlDeQtk4nT20220628
 28-Jun-2022 07:19:53       178     2237.0000  XLON           05002050000014185-E0AlDeQtk97y20220628
 28-Jun-2022 07:19:53       203     2237.0000  XLON           07002070000014201-E0AlDeQtk97w20220628
 28-Jun-2022 07:21:02       211     2235.0000  XLON           05002050000015221-E0AlDeQtkDpt20220628
 28-Jun-2022 07:22:54       178     2237.0000  XLON           05002050000016155-E0AlDeQtkIa120220628
 28-Jun-2022 07:22:55       178     2236.0000  XLON           05002050000016142-E0AlDeQtkIit20220628
 28-Jun-2022 07:25:10       163     2239.0000  XLON           07002070000017386-E0AlDeQtkO0M20220628
 28-Jun-2022 07:25:12       163     2238.0000  XLON           05002050000017399-E0AlDeQtkO4820220628
 28-Jun-2022 07:26:01       243     2238.0000  XLON           05002050000018097-E0AlDeQtkPZi20220628
 28-Jun-2022 07:27:15       192     2236.0000  XLON           07002070000018073-E0AlDeQtkSC420220628
 28-Jun-2022 07:27:41       211     2236.0000  XLON           07002070000019104-E0AlDeQtkUV320220628
 28-Jun-2022 07:29:40       88      2236.0000  XLON           05002050000020104-E0AlDeQtkZOr20220628
 28-Jun-2022 07:29:40       74      2236.0000  XLON           05002050000020104-E0AlDeQtkZOu20220628
 28-Jun-2022 07:31:03       167     2238.0000  XLON           07002070000021021-E0AlDeQtkd1b20220628
 28-Jun-2022 07:31:07       194     2237.0000  XLON           05002050000021004-E0AlDeQtkdKb20220628
 28-Jun-2022 07:33:22       170     2238.0000  XLON           07002070000021988-E0AlDeQtkjyd20220628
 28-Jun-2022 07:33:34       194     2237.0000  XLON           07002070000021925-E0AlDeQtkkWt20220628
 28-Jun-2022 07:34:21       162     2238.0000  XLON           05002050000022664-E0AlDeQtkmF520220628
 28-Jun-2022 07:35:21       211     2236.0000  XLON           07002070000022678-E0AlDeQtkoIF20220628
 28-Jun-2022 07:37:15       163     2238.0000  XLON           05002050000024101-E0AlDeQtksgM20220628
 28-Jun-2022 07:37:55       194     2239.0000  XLON           07002070000024467-E0AlDeQtkuD020220628
 28-Jun-2022 07:38:05       162     2238.0000  XLON           07002070000024358-E0AlDeQtkuU320220628
 28-Jun-2022 07:39:30       178     2236.0000  XLON           05002050000025178-E0AlDeQtkyQJ20220628
 28-Jun-2022 07:41:01       211     2235.0000  XLON           07002070000025190-E0AlDeQtl2Xr20220628
 28-Jun-2022 07:41:41       211     2236.0000  XLON           05002050000026364-E0AlDeQtl43S20220628
 28-Jun-2022 07:42:43       194     2237.0000  XLON           07002070000026735-E0AlDeQtl6ak20220628
 28-Jun-2022 07:44:30       227     2238.0000  XLON           07002070000027345-E0AlDeQtl9yP20220628
 28-Jun-2022 07:44:42       164     2236.0000  XLON           05002050000026700-E0AlDeQtlAk120220628
 28-Jun-2022 07:46:18       162     2234.0000  XLON           07002070000028441-E0AlDeQtlFq420220628
 28-Jun-2022 07:47:42       178     2233.0000  XLON           07002070000029012-E0AlDeQtlIbN20220628
 28-Jun-2022 07:49:22       194     2232.0000  XLON           05002050000029574-E0AlDeQtlLug20220628
 28-Jun-2022 07:53:34       222     2236.0000  XLON           05002050000030879-E0AlDeQtlTLn20220628
 28-Jun-2022 07:55:05       180     2239.0000  XLON           07002070000031746-E0AlDeQtlWyE20220628
 28-Jun-2022 07:56:03       235     2239.0000  XLON           05002050000032105-E0AlDeQtlYjG20220628
 28-Jun-2022 07:57:43       221     2238.0000  XLON           07002070000032545-E0AlDeQtlbbH20220628
 28-Jun-2022 08:00:45       314     2238.0000  XLON           05002050000032990-E0AlDeQtlg0P20220628
 28-Jun-2022 08:00:47       198     2237.0000  XLON           05002050000031466-E0AlDeQtlg6P20220628
 28-Jun-2022 08:01:03       194     2237.0000  XLON           07002070000033805-E0AlDeQtlgYA20220628
 28-Jun-2022 08:01:56       230     2235.0000  XLON           07002070000030837-E0AlDeQtlimd20220628
 28-Jun-2022 08:02:43       211     2236.0000  XLON           07002070000034641-E0AlDeQtlku720220628
 28-Jun-2022 08:06:51       126     2241.0000  XLON           05002050000036201-E0AlDeQtltLm20220628
 28-Jun-2022 08:06:51       36      2241.0000  XLON           05002050000036201-E0AlDeQtltLo20220628
 28-Jun-2022 08:07:20       242     2240.0000  XLON           05002050000035812-E0AlDeQtluAc20220628
 28-Jun-2022 08:09:46       208     2244.0000  XLON           05002050000037196-E0AlDeQtlyTe20220628
 28-Jun-2022 08:09:52       162     2243.0000  XLON           05002050000037063-E0AlDeQtlydZ20220628
 28-Jun-2022 08:11:26       194     2242.0000  XLON           05002050000036651-E0AlDeQtm0dS20220628
 28-Jun-2022 08:12:43       197     2242.0000  XLON           07002070000038221-E0AlDeQtm2B520220628
 28-Jun-2022 08:14:03       176     2240.0000  XLON           05002050000037759-E0AlDeQtm3jU20220628
 28-Jun-2022 08:16:04       269     2240.0000  XLON           05002050000038730-E0AlDeQtm6bI20220628
 28-Jun-2022 08:16:49       147     2239.0000  XLON           05002050000038468-E0AlDeQtm7sh20220628
 28-Jun-2022 08:16:49       78      2239.0000  XLON           05002050000038468-E0AlDeQtm7sf20220628
 28-Jun-2022 08:21:21       210     2239.0000  XLON           07002070000039270-E0AlDeQtmDce20220628
 28-Jun-2022 08:23:17       369     2240.0000  XLON           07002070000040011-E0AlDeQtmG0J20220628
 28-Jun-2022 08:23:44       263     2238.0000  XLON           07002070000039119-E0AlDeQtmGXY20220628
 28-Jun-2022 08:23:44       284     2239.0000  XLON           07002070000039982-E0AlDeQtmGWd20220628
 28-Jun-2022 08:24:27       173     2237.0000  XLON           05002050000040200-E0AlDeQtmIGS20220628
 28-Jun-2022 08:25:28       194     2235.0000  XLON           07002070000040276-E0AlDeQtmJVN20220628
 28-Jun-2022 08:26:11       179     2235.0000  XLON           07002070000040580-E0AlDeQtmKAw20220628
 28-Jun-2022 08:28:11       162     2235.0000  XLON           05002050000041036-E0AlDeQtmMg420220628
 28-Jun-2022 08:30:36       211     2235.0000  XLON           07002070000041381-E0AlDeQtmPbe20220628
 28-Jun-2022 08:30:36       243     2234.0000  XLON           07002070000040563-E0AlDeQtmPe420220628
 28-Jun-2022 08:31:04       152     2235.0000  XLON           05002050000041819-E0AlDeQtmQMl20220628
 28-Jun-2022 08:31:04       59      2235.0000  XLON           05002050000041819-E0AlDeQtmQMn20220628
 28-Jun-2022 08:32:44       178     2235.0000  XLON           07002070000042327-E0AlDeQtmRxB20220628
 28-Jun-2022 08:34:24       178     2235.0000  XLON           07002070000042760-E0AlDeQtmTUk20220628
 28-Jun-2022 08:37:30       211     2235.0000  XLON           07002070000043260-E0AlDeQtmXTE20220628
 28-Jun-2022 08:39:43       179     2236.0000  XLON           05002050000044119-E0AlDeQtmZe320220628
 28-Jun-2022 08:40:37       48      2236.0000  XLON           05002050000044119-E0AlDeQtmarW20220628
 28-Jun-2022 08:41:02       178     2235.0000  XLON           07002070000043534-E0AlDeQtmbOy20220628
 28-Jun-2022 08:41:54       226     2234.0000  XLON           05002050000044541-E0AlDeQtmcDA20220628
 28-Jun-2022 08:42:44       212     2234.0000  XLON           05002050000045062-E0AlDeQtmdGz20220628
 28-Jun-2022 08:44:24       201     2234.0000  XLON           05002050000045444-E0AlDeQtmetV20220628
 28-Jun-2022 08:46:00       227     2233.0000  XLON           07002070000041877-E0AlDeQtmgQ520220628
 28-Jun-2022 08:46:04       162     2231.0000  XLON           07002070000045730-E0AlDeQtmgXM20220628
 28-Jun-2022 08:47:44       162     2230.0000  XLON           07002070000046080-E0AlDeQtmiVh20220628
 28-Jun-2022 08:49:24       214     2230.0000  XLON           07002070000046544-E0AlDeQtmkFG20220628
 28-Jun-2022 08:49:40       178     2229.0000  XLON           05002050000045837-E0AlDeQtmkSU20220628
 28-Jun-2022 08:52:04       162     2228.0000  XLON           07002070000047194-E0AlDeQtmnNN20220628
 28-Jun-2022 08:52:07       162     2227.0000  XLON           05002050000047042-E0AlDeQtmnPI20220628
 28-Jun-2022 08:54:13       194     2226.0000  XLON           05002050000047445-E0AlDeQtmpLu20220628
 28-Jun-2022 08:55:24       171     2224.0000  XLON           05002050000046723-E0AlDeQtmqLt20220628
 28-Jun-2022 08:56:04       178     2223.0000  XLON           07002070000048340-E0AlDeQtmqsv20220628
 28-Jun-2022 08:56:33       214     2222.0000  XLON           07002070000047359-E0AlDeQtmrWM20220628
 28-Jun-2022 08:58:00       163     2224.0000  XLON           05002050000049039-E0AlDeQtmswD20220628
 28-Jun-2022 09:00:00       162     2223.0000  XLON           07002070000048930-E0AlDeQtmvPg20220628
 28-Jun-2022 09:00:23       162     2222.0000  XLON           05002050000048981-E0AlDeQtmvtW20220628
 28-Jun-2022 09:02:04       28      2222.0000  XLON           05002050000050427-E0AlDeQtmxZ220220628
 28-Jun-2022 09:03:25       194     2224.0000  XLON           05002050000050647-E0AlDeQtmzGT20220628
 28-Jun-2022 09:05:25       194     2226.0000  XLON           07002070000051381-E0AlDeQtn1IX20220628
 28-Jun-2022 09:07:45       221     2228.0000  XLON           07002070000052004-E0AlDeQtn3DU20220628
 28-Jun-2022 09:09:47       335     2228.0000  XLON           07002070000052488-E0AlDeQtn5ew20220628
 28-Jun-2022 09:11:30       281     2229.0000  XLON           07002070000053026-E0AlDeQtn7fL20220628
 28-Jun-2022 09:12:44       228     2228.0000  XLON           07002070000053435-E0AlDeQtn8Xn20220628
 28-Jun-2022 09:14:57       284     2228.0000  XLON           07002070000053835-E0AlDeQtnA5a20220628
 28-Jun-2022 09:16:45       193     2227.0000  XLON           05002050000051991-E0AlDeQtnCC520220628
 28-Jun-2022 09:17:44       253     2227.0000  XLON           07002070000054786-E0AlDeQtnDAk20220628
 28-Jun-2022 09:19:24       191     2227.0000  XLON           05002050000055346-E0AlDeQtnEXN20220628
 28-Jun-2022 09:25:58       70      2227.0000  XLON           05002050000056188-E0AlDeQtnKy920220628
 28-Jun-2022 09:25:58       195     2227.0000  XLON           05002050000056188-E0AlDeQtnKyB20220628
 28-Jun-2022 09:26:04       252     2227.0000  XLON           05002050000057151-E0AlDeQtnLCN20220628
 28-Jun-2022 09:28:03       202     2228.0000  XLON           05002050000057531-E0AlDeQtnN0520220628
 28-Jun-2022 09:28:03       161     2228.0000  XLON           05002050000057531-E0AlDeQtnMzT20220628
 28-Jun-2022 09:28:03       218     2228.0000  XLON           07002070000057144-E0AlDeQtnMzP20220628
 28-Jun-2022 09:29:24       184     2227.0000  XLON           07002070000057799-E0AlDeQtnO7A20220628
 28-Jun-2022 09:29:42       234     2226.0000  XLON           05002050000057949-E0AlDeQtnONQ20220628
 28-Jun-2022 09:33:27       213     2230.0000  XLON           07002070000059115-E0AlDeQtnUus20220628
 28-Jun-2022 09:35:24       227     2230.0000  XLON           05002050000059925-E0AlDeQtnYAN20220628
 28-Jun-2022 09:35:59       65      2229.0000  XLON           07002070000059092-E0AlDeQtnYf320220628
 28-Jun-2022 09:35:59       99      2229.0000  XLON           07002070000059092-E0AlDeQtnYf020220628
 28-Jun-2022 09:36:04       211     2229.0000  XLON           05002050000060045-E0AlDeQtnYli20220628
 28-Jun-2022 09:36:11       194     2228.0000  XLON           07002070000059839-E0AlDeQtnYsg20220628
 28-Jun-2022 09:37:44       243     2227.0000  XLON           07002070000060426-E0AlDeQtnapd20220628
 28-Jun-2022 09:39:24       211     2227.0000  XLON           05002050000061203-E0AlDeQtncXQ20220628
 28-Jun-2022 09:41:04       178     2228.0000  XLON           05002050000061863-E0AlDeQtne2X20220628
 28-Jun-2022 09:43:38       194     2228.0000  XLON           07002070000062675-E0AlDeQtnhZ820220628
 28-Jun-2022 09:47:02       96      2227.0000  XLON           05002050000063313-E0AlDeQtnkpg20220628
 28-Jun-2022 09:47:02       67      2227.0000  XLON           05002050000063313-E0AlDeQtnkpi20220628
 28-Jun-2022 09:47:20       162     2226.0000  XLON           05002050000063065-E0AlDeQtnl4M20220628
 28-Jun-2022 09:47:51       178     2226.0000  XLON           05002050000064044-E0AlDeQtnlT720220628
 28-Jun-2022 09:49:23       177     2225.0000  XLON           07002070000063937-E0AlDeQtnnkA20220628
 28-Jun-2022 09:52:13       178     2228.0000  XLON           07002070000065381-E0AlDeQtnqU620220628
 28-Jun-2022 09:52:44       253     2228.0000  XLON           07002070000065488-E0AlDeQtnqzK20220628
 28-Jun-2022 09:54:22       162     2227.0000  XLON           07002070000065283-E0AlDeQtntLP20220628
 28-Jun-2022 09:54:47       47      2226.0000  XLON           05002050000066137-E0AlDeQtntz720220628
 28-Jun-2022 09:54:47       131     2226.0000  XLON           05002050000066137-E0AlDeQtntz520220628
 28-Jun-2022 10:04:47       187     2226.0000  XLON           07002070000067706-E0AlDeQto3lG20220628
 28-Jun-2022 10:05:32       189     2225.0000  XLON           05002050000066671-E0AlDeQto4Xb20220628
 28-Jun-2022 10:07:44       344     2226.0000  XLON           07002070000069646-E0AlDeQto63K20220628
 28-Jun-2022 10:08:45       215     2225.0000  XLON           05002050000069325-E0AlDeQto6oQ20220628
 28-Jun-2022 10:09:34       211     2225.0000  XLON           07002070000070081-E0AlDeQto8Cn20220628
 28-Jun-2022 10:15:24       305     2224.0000  XLON           07002070000071753-E0AlDeQtoDcZ20220628
 28-Jun-2022 10:18:40       212     2226.0000  XLON           05002050000072749-E0AlDeQtoFvW20220628
 28-Jun-2022 10:20:24       308     2227.0000  XLON           07002070000072966-E0AlDeQtoHUg20220628
 28-Jun-2022 10:21:38       233     2227.0000  XLON           05002050000073418-E0AlDeQtoIpU20220628
 28-Jun-2022 10:22:45       234     2227.0000  XLON           07002070000073614-E0AlDeQtoK3w20220628
 28-Jun-2022 10:22:49       226     2226.0000  XLON           07002070000072728-E0AlDeQtoK6120220628
 28-Jun-2022 10:24:26       42      2226.0000  XLON           05002050000074487-E0AlDeQtoLTT20220628
 28-Jun-2022 10:24:26       201     2226.0000  XLON           05002050000074487-E0AlDeQtoLTV20220628
 28-Jun-2022 10:25:00       162     2225.0000  XLON           07002070000074155-E0AlDeQtoLsB20220628
 28-Jun-2022 10:26:19       162     2225.0000  XLON           07002070000074666-E0AlDeQtoN0v20220628
 28-Jun-2022 10:26:19       162     2225.0000  XLON           05002050000074966-E0AlDeQtoN0x20220628
 28-Jun-2022 10:31:58       174     2228.0000  XLON           05002050000076366-E0AlDeQtoSbS20220628
 28-Jun-2022 10:31:58       185     2229.0000  XLON           05002050000076735-E0AlDeQtoSat20220628
 28-Jun-2022 10:36:05       171     2230.0000  XLON           05002050000078089-E0AlDeQtoXi220220628
 28-Jun-2022 10:36:06       5       2229.0000  XLON           05002050000077253-E0AlDeQtoXp520220628
 28-Jun-2022 10:38:32       194     2229.0000  XLON           05002050000078707-E0AlDeQtoZrS20220628
 28-Jun-2022 10:38:32       158     2229.0000  XLON           05002050000077253-E0AlDeQtoZrI20220628
 28-Jun-2022 10:41:41       162     2229.0000  XLON           07002070000079575-E0AlDeQtocwS20220628
 28-Jun-2022 10:42:25       194     2228.0000  XLON           07002070000078893-E0AlDeQtodjw20220628
 28-Jun-2022 10:46:13       172     2230.0000  XLON           05002050000080698-E0AlDeQtoh8I20220628
 28-Jun-2022 10:55:27       302     2233.0000  XLON           05002050000083534-E0AlDeQtooM820220628
 28-Jun-2022 10:59:14       114     2236.0000  XLON           05002050000084899-E0AlDeQtorag20220628
 28-Jun-2022 10:59:14       226     2236.0000  XLON           05002050000084899-E0AlDeQtorai20220628
 28-Jun-2022 10:59:20       402     2235.0000  XLON           07002070000084156-E0AlDeQtorf620220628
 28-Jun-2022 10:59:45       194     2234.0000  XLON           07002070000084675-E0AlDeQtosP120220628
 28-Jun-2022 11:01:17       303     2233.0000  XLON           05002050000083718-E0AlDeQtouJt20220628
 28-Jun-2022 11:02:56       211     2231.0000  XLON           07002070000086133-E0AlDeQtow1L20220628
 28-Jun-2022 11:04:25       227     2231.0000  XLON           05002050000087127-E0AlDeQtoxUc20220628
 28-Jun-2022 11:05:05       227     2230.0000  XLON           07002070000085325-E0AlDeQtoyAT20220628
 28-Jun-2022 11:06:25       100     2231.0000  XLON           07002070000087589-E0AlDeQtozLp20220628
 28-Jun-2022 11:06:29       63      2231.0000  XLON           07002070000087589-E0AlDeQtozNO20220628
 28-Jun-2022 11:09:02       211     2231.0000  XLON           05002050000088792-E0AlDeQtp11G20220628
 28-Jun-2022 11:09:25       207     2231.0000  XLON           05002050000089035-E0AlDeQtp1Si20220628
 28-Jun-2022 11:09:52       227     2230.0000  XLON           07002070000087517-E0AlDeQtp1qN20220628
 28-Jun-2022 11:13:03       164     2230.0000  XLON           07002070000089608-E0AlDeQtp44M20220628
 28-Jun-2022 11:14:39       163     2230.0000  XLON           05002050000090630-E0AlDeQtp5Zu20220628
 28-Jun-2022 11:19:53       164     2229.0000  XLON           05002050000090118-E0AlDeQtp93s20220628
 28-Jun-2022 11:23:18       163     2228.0000  XLON           07002070000090770-E0AlDeQtpBrR20220628
 28-Jun-2022 11:25:09       175     2228.0000  XLON           07002070000092502-E0AlDeQtpDuM20220628
 28-Jun-2022 11:25:09       178     2228.0000  XLON           07002070000092418-E0AlDeQtpDuK20220628
 28-Jun-2022 11:26:05       211     2228.0000  XLON           07002070000092901-E0AlDeQtpEmb20220628
 28-Jun-2022 11:29:09       162     2230.0000  XLON           07002070000093558-E0AlDeQtpHCc20220628
 28-Jun-2022 11:29:25       178     2230.0000  XLON           05002050000093964-E0AlDeQtpHZE20220628
 28-Jun-2022 11:31:05       162     2230.0000  XLON           05002050000094470-E0AlDeQtpJFk20220628
 28-Jun-2022 11:35:16       163     2230.0000  XLON           07002070000094676-E0AlDeQtpMc820220628
 28-Jun-2022 11:40:23       246     2230.0000  XLON           05002050000096899-E0AlDeQtpQIH20220628
 28-Jun-2022 11:41:05       80      2230.0000  XLON           07002070000096734-E0AlDeQtpQg720220628
 28-Jun-2022 11:41:05       127     2230.0000  XLON           07002070000096734-E0AlDeQtpQg520220628
 28-Jun-2022 11:46:34       277     2230.0000  XLON           07002070000097741-E0AlDeQtpV2120220628
 28-Jun-2022 11:46:46       195     2229.0000  XLON           07002070000095674-E0AlDeQtpVHp20220628
 28-Jun-2022 11:50:25       330     2229.5000  XLON           05002050000099924-E0AlDeQtpYoM20220628
 28-Jun-2022 11:51:44       91      2229.0000  XLON           05002050000100065-E0AlDeQtpZcd20220628
 28-Jun-2022 11:51:44       164     2229.0000  XLON           07002070000099245-E0AlDeQtpZcV20220628
 28-Jun-2022 11:51:44       265     2229.0000  XLON           07002070000099754-E0AlDeQtpZcb20220628
 28-Jun-2022 11:54:00       163     2228.0000  XLON           07002070000100402-E0AlDeQtpbha20220628
 28-Jun-2022 11:54:30       178     2227.0000  XLON           07002070000100122-E0AlDeQtpcDY20220628
 28-Jun-2022 11:56:56       194     2226.0000  XLON           05002050000101343-E0AlDeQtpeZV20220628
 28-Jun-2022 12:01:27       195     2226.0000  XLON           05002050000103400-E0AlDeQtpjJg20220628
 28-Jun-2022 12:02:03       194     2225.0000  XLON           07002070000100510-E0AlDeQtpjvz20220628
 28-Jun-2022 12:04:09       194     2226.0000  XLON           07002070000103887-E0AlDeQtpm8420220628
 28-Jun-2022 12:05:23       194     2226.0000  XLON           07002070000104247-E0AlDeQtpn6620220628
 28-Jun-2022 12:10:23       108     2226.0000  XLON           05002050000105238-E0AlDeQtprd920220628
 28-Jun-2022 12:10:44       147     2226.0000  XLON           05002050000105238-E0AlDeQtprun20220628
 28-Jun-2022 12:12:10       194     2225.0000  XLON           07002070000103435-E0AlDeQtptK420220628
 28-Jun-2022 12:12:10       60      2225.0000  XLON           07002070000103435-E0AlDeQtptK020220628
 28-Jun-2022 12:13:36       215     2225.0000  XLON           07002070000106207-E0AlDeQtpuCx20220628
 28-Jun-2022 12:13:36       38      2225.0000  XLON           07002070000103435-E0AlDeQtpuCl20220628
 28-Jun-2022 12:14:26       194     2226.0000  XLON           05002050000106995-E0AlDeQtpugj20220628
 28-Jun-2022 12:14:26       120     2226.0000  XLON           05002050000106995-E0AlDeQtpugl20220628
 28-Jun-2022 12:16:35       189     2226.0000  XLON           05002050000107656-E0AlDeQtpx9420220628
 28-Jun-2022 12:21:57       265     2225.0000  XLON           07002070000107173-E0AlDeQtq1tb20220628
 28-Jun-2022 12:23:36       414     2225.0000  XLON           07002070000109496-E0AlDeQtq41f20220628
 28-Jun-2022 12:25:53       193     2224.0000  XLON           05002050000105793-E0AlDeQtq6Vu20220628
 28-Jun-2022 12:26:46       272     2224.0000  XLON           07002070000110341-E0AlDeQtq7fz20220628
 28-Jun-2022 12:27:03       230     2223.0000  XLON           07002070000108913-E0AlDeQtq86320220628
 28-Jun-2022 12:30:19       187     2223.0000  XLON           07002070000111851-E0AlDeQtqCLE20220628
 28-Jun-2022 12:30:19       125     2223.0000  XLON           07002070000111851-E0AlDeQtqCLC20220628
 28-Jun-2022 12:30:41       333     2222.0000  XLON           05002050000110250-E0AlDeQtqD8C20220628
 28-Jun-2022 12:33:53       78      2222.0000  XLON           07002070000112717-E0AlDeQtqFya20220628
 28-Jun-2022 12:34:21       233     2222.0000  XLON           07002070000112717-E0AlDeQtqGXB20220628
 28-Jun-2022 12:38:49       266     2223.0000  XLON           07002070000113443-E0AlDeQtqLjV20220628
 28-Jun-2022 12:43:14       494     2226.0000  XLON           05002050000116059-E0AlDeQtqQIm20220628
 28-Jun-2022 12:44:26       340     2226.0000  XLON           07002070000116451-E0AlDeQtqR7D20220628
 28-Jun-2022 12:45:59       473     2225.0000  XLON           05002050000115831-E0AlDeQtqSRS20220628
 28-Jun-2022 12:48:00       195     2224.0000  XLON           07002070000117076-E0AlDeQtqTpT20220628
 28-Jun-2022 12:49:55       187     2224.0000  XLON           07002070000118049-E0AlDeQtqV8B20220628
 28-Jun-2022 12:49:55       326     2224.0000  XLON           07002070000118049-E0AlDeQtqV8H20220628
 28-Jun-2022 12:49:55       178     2224.0000  XLON           07002070000118049-E0AlDeQtqV8F20220628
 28-Jun-2022 12:59:19       500     2229.0000  XLON           07002070000121125-E0AlDeQtqe4C20220628
 28-Jun-2022 12:59:19       487     2229.0000  XLON           07002070000121125-E0AlDeQtqe4E20220628

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMAEESEEM