REG - RELX PLC - Transaction in Own Shares
01/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA1035Ra&default-theme=true RNS Number : 1035R RELX PLC 01 July 2022 1 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 134,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2215.2373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,250,911 ordinary shares in treasury, and has 1,922,699,743 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,163,232 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 July 2022 Number of ordinary shares purchased: 134,800 Volume weighted average price paid per share (p): 2215.2373 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Jul-2022 07:01:00 347 2199.0000 XLON 05002050000002483-E0AnOWsgIKSv20220701 01-Jul-2022 07:01:00 8 2199.0000 XLON 05002050000002483-E0AnOWsgIKT020220701 01-Jul-2022 07:02:28 356 2203.0000 XLON 05002050000003475-E0AnOWsgIVkP20220701 01-Jul-2022 07:04:35 444 2206.0000 XLON 07002070000005221-E0AnOWsgIfTQ20220701 01-Jul-2022 07:04:42 127 2205.0000 XLON 05002050000004722-E0AnOWsgIfrU20220701 01-Jul-2022 07:04:42 203 2205.0000 XLON 05002050000004722-E0AnOWsgIfrR20220701 01-Jul-2022 07:06:01 643 2208.0000 XLON 05002050000006197-E0AnOWsgInGu20220701 01-Jul-2022 07:07:40 225 2209.0000 XLON 07002070000006924-E0AnOWsgIuaZ20220701 01-Jul-2022 07:07:48 373 2209.0000 XLON 07002070000007044-E0AnOWsgIvC720220701 01-Jul-2022 07:09:00 306 2212.0000 XLON 05002050000007722-E0AnOWsgJ0jY20220701 01-Jul-2022 07:09:21 465 2212.0000 XLON 05002050000007875-E0AnOWsgJ2B820220701 01-Jul-2022 07:09:21 5 2212.0000 XLON 05002050000007875-E0AnOWsgJ2BB20220701 01-Jul-2022 07:10:22 234 2212.0000 XLON 05002050000008003-E0AnOWsgJ6ZD20220701 01-Jul-2022 07:11:01 280 2210.0000 XLON 07002070000008815-E0AnOWsgJ8vL20220701 01-Jul-2022 07:11:34 331 2208.0000 XLON 05002050000008745-E0AnOWsgJAyn20220701 01-Jul-2022 07:11:35 61 2208.0000 XLON 05002050000008745-E0AnOWsgJBIm20220701 01-Jul-2022 07:12:52 357 2206.0000 XLON 05002050000009723-E0AnOWsgJHML20220701 01-Jul-2022 07:12:52 23 2206.0000 XLON 05002050000009723-E0AnOWsgJHMS20220701 01-Jul-2022 07:12:58 211 2205.0000 XLON 07002070000009745-E0AnOWsgJHtL20220701 01-Jul-2022 07:12:58 169 2205.0000 XLON 07002070000009745-E0AnOWsgJHtO20220701 01-Jul-2022 07:14:33 1 2204.0000 XLON 05002050000010616-E0AnOWsgJO4b20220701 01-Jul-2022 07:15:08 246 2206.0000 XLON 07002070000011125-E0AnOWsgJRbc20220701 01-Jul-2022 07:16:40 287 2209.0000 XLON 07002070000012309-E0AnOWsgJXof20220701 01-Jul-2022 07:17:22 392 2208.0000 XLON 05002050000012095-E0AnOWsgJamY20220701 01-Jul-2022 07:17:43 319 2207.0000 XLON 07002070000013043-E0AnOWsgJcPz20220701 01-Jul-2022 07:20:02 266 2209.0000 XLON 07002070000014133-E0AnOWsgJlmT20220701 01-Jul-2022 07:20:02 293 2208.0000 XLON 07002070000013885-E0AnOWsgJloJ20220701 01-Jul-2022 07:22:42 254 2208.0000 XLON 05002050000015174-E0AnOWsgJujy20220701 01-Jul-2022 07:23:40 254 2206.0000 XLON 05002050000015042-E0AnOWsgJxQZ20220701 01-Jul-2022 07:23:43 330 2205.0000 XLON 07002070000014970-E0AnOWsgJxZ120220701 01-Jul-2022 07:25:18 284 2207.0000 XLON 05002050000017106-E0AnOWsgK2oz20220701 01-Jul-2022 07:25:45 341 2206.0000 XLON 05002050000016467-E0AnOWsgK4Dd20220701 01-Jul-2022 07:26:29 307 2205.0000 XLON 05002050000017675-E0AnOWsgK7hB20220701 01-Jul-2022 07:26:29 282 2204.0000 XLON 07002070000017653-E0AnOWsgK7hi20220701 01-Jul-2022 07:27:43 281 2208.0000 XLON 07002070000018745-E0AnOWsgKC7U20220701 01-Jul-2022 07:27:43 217 2207.0000 XLON 05002050000018764-E0AnOWsgKC9k20220701 01-Jul-2022 07:27:43 111 2207.0000 XLON 05002050000018764-E0AnOWsgKC9q20220701 01-Jul-2022 07:29:57 269 2205.0000 XLON 05002050000019523-E0AnOWsgKHlq20220701 01-Jul-2022 07:30:00 228 2204.0000 XLON 07002070000019471-E0AnOWsgKI5S20220701 01-Jul-2022 07:31:36 201 2200.0000 XLON 05002050000020528-E0AnOWsgKOEa20220701 01-Jul-2022 07:31:42 302 2199.0000 XLON 05002050000020341-E0AnOWsgKOYt20220701 01-Jul-2022 07:33:38 144 2201.0000 XLON 05002050000021375-E0AnOWsgKUIx20220701 01-Jul-2022 07:33:38 50 2201.0000 XLON 05002050000021375-E0AnOWsgKUIv20220701 01-Jul-2022 07:35:30 310 2203.0000 XLON 07002070000022035-E0AnOWsgKZBz20220701 01-Jul-2022 07:35:30 36 2203.0000 XLON 07002070000022035-E0AnOWsgKZC120220701 01-Jul-2022 07:36:20 346 2201.0000 XLON 07002070000021516-E0AnOWsgKbor20220701 01-Jul-2022 07:37:09 193 2203.0000 XLON 05002050000022819-E0AnOWsgKePS20220701 01-Jul-2022 07:39:22 410 2205.0000 XLON 05002050000023634-E0AnOWsgKjRa20220701 01-Jul-2022 07:39:28 277 2204.0000 XLON 05002050000023043-E0AnOWsgKjbw20220701 01-Jul-2022 07:39:45 252 2203.0000 XLON 07002070000022921-E0AnOWsgKkHO20220701 01-Jul-2022 07:41:10 290 2203.0000 XLON 05002050000024229-E0AnOWsgKnoO20220701 01-Jul-2022 07:41:10 266 2204.0000 XLON 07002070000024146-E0AnOWsgKnnq20220701 01-Jul-2022 07:42:38 171 2200.0000 XLON 07002070000024238-E0AnOWsgKr7E20220701 01-Jul-2022 07:42:43 241 2200.0000 XLON 05002050000024693-E0AnOWsgKrMB20220701 01-Jul-2022 07:45:06 278 2199.0000 XLON 05002050000024680-E0AnOWsgKvdT20220701 01-Jul-2022 07:46:22 138 2201.0000 XLON 05002050000025756-E0AnOWsgKyYq20220701 01-Jul-2022 07:46:57 118 2201.0000 XLON 05002050000025756-E0AnOWsgL0Ra20220701 01-Jul-2022 07:46:57 166 2202.0000 XLON 07002070000025895-E0AnOWsgL0RS20220701 01-Jul-2022 07:47:42 20 2201.0000 XLON 05002050000026478-E0AnOWsgL2bw20220701 01-Jul-2022 07:47:42 163 2201.0000 XLON 05002050000026478-E0AnOWsgL2c620220701 01-Jul-2022 07:47:42 19 2201.0000 XLON 05002050000026478-E0AnOWsgL2bT20220701 01-Jul-2022 07:47:42 51 2201.0000 XLON 05002050000026478-E0AnOWsgL2bW20220701 01-Jul-2022 07:47:42 5 2201.0000 XLON 05002050000026478-E0AnOWsgL2c820220701 01-Jul-2022 07:47:44 282 2200.0000 XLON 05002050000025717-E0AnOWsgL2fV20220701 01-Jul-2022 07:49:50 283 2204.0000 XLON 05002050000026997-E0AnOWsgL7QK20220701 01-Jul-2022 07:49:50 260 2204.0000 XLON 07002070000026907-E0AnOWsgL7QM20220701 01-Jul-2022 07:51:08 202 2202.0000 XLON 05002050000027691-E0AnOWsgLAnJ20220701 01-Jul-2022 07:51:08 117 2202.0000 XLON 07002070000027603-E0AnOWsgLAnD20220701 01-Jul-2022 07:51:08 75 2202.0000 XLON 05002050000027691-E0AnOWsgLAnH20220701 01-Jul-2022 07:51:08 160 2202.0000 XLON 07002070000027603-E0AnOWsgLAnF20220701 01-Jul-2022 07:52:57 187 2202.0000 XLON 07002070000028244-E0AnOWsgLF4d20220701 01-Jul-2022 07:53:58 206 2201.0000 XLON 07002070000028188-E0AnOWsgLGTI20220701 01-Jul-2022 07:54:36 212 2202.0000 XLON 07002070000028857-E0AnOWsgLHhx20220701 01-Jul-2022 07:55:24 193 2200.0000 XLON 07002070000028789-E0AnOWsgLJ0j20220701 01-Jul-2022 07:57:42 294 2200.0000 XLON 05002050000029469-E0AnOWsgLNBf20220701 01-Jul-2022 07:58:17 349 2200.0000 XLON 07002070000030142-E0AnOWsgLNqx20220701 01-Jul-2022 07:59:21 235 2199.0000 XLON 07002070000030533-E0AnOWsgLPEO20220701 01-Jul-2022 07:59:27 400 2198.0000 XLON 05002050000030496-E0AnOWsgLPPD20220701 01-Jul-2022 08:01:08 210 2198.0000 XLON 07002070000031458-E0AnOWsgLSdt20220701 01-Jul-2022 08:01:08 267 2198.0000 XLON 05002050000031448-E0AnOWsgLSdr20220701 01-Jul-2022 08:02:52 196 2195.0000 XLON 05002050000032313-E0AnOWsgLWFU20220701 01-Jul-2022 08:03:48 193 2196.0000 XLON 07002070000032855-E0AnOWsgLYMj20220701 01-Jul-2022 08:04:46 329 2195.0000 XLON 05002050000033379-E0AnOWsgLaVo20220701 01-Jul-2022 08:07:11 194 2198.0000 XLON 05002050000034880-E0AnOWsgLfqK20220701 01-Jul-2022 08:07:11 71 2198.0000 XLON 05002050000034880-E0AnOWsgLfqI20220701 01-Jul-2022 08:07:29 200 2197.0000 XLON 05002050000034228-E0AnOWsgLgTv20220701 01-Jul-2022 08:07:55 189 2196.0000 XLON 05002050000035153-E0AnOWsgLhYM20220701 01-Jul-2022 08:08:15 227 2195.0000 XLON 07002070000035236-E0AnOWsgLiCT20220701 01-Jul-2022 08:11:19 323 2199.0000 XLON 05002050000037017-E0AnOWsgLqTX20220701 01-Jul-2022 08:11:27 50 2198.0000 XLON 05002050000036739-E0AnOWsgLqiw20220701 01-Jul-2022 08:11:27 37 2198.0000 XLON 05002050000036739-E0AnOWsgLqkF20220701 01-Jul-2022 08:11:27 134 2198.0000 XLON 05002050000036739-E0AnOWsgLqkD20220701 01-Jul-2022 08:14:19 313 2201.0000 XLON 05002050000038066-E0AnOWsgLwAc20220701 01-Jul-2022 08:15:07 313 2200.0000 XLON 07002070000037585-E0AnOWsgLyLZ20220701 01-Jul-2022 08:15:49 270 2201.0000 XLON 07002070000039123-E0AnOWsgM0Cq20220701 01-Jul-2022 08:16:01 314 2202.0000 XLON 07002070000039279-E0AnOWsgM0eh20220701 01-Jul-2022 08:18:04 266 2202.0000 XLON 05002050000039927-E0AnOWsgM3WW20220701 01-Jul-2022 08:19:05 314 2201.0000 XLON 05002050000039234-E0AnOWsgM5SN20220701 01-Jul-2022 08:20:30 265 2201.0000 XLON 05002050000041014-E0AnOWsgM7tJ20220701 01-Jul-2022 08:20:31 268 2200.0000 XLON 05002050000040620-E0AnOWsgM7xq20220701 01-Jul-2022 08:21:14 234 2201.0000 XLON 05002050000041405-E0AnOWsgM9UE20220701 01-Jul-2022 08:24:22 239 2204.0000 XLON 05002050000043045-E0AnOWsgMFdK20220701 01-Jul-2022 08:24:22 171 2204.0000 XLON 05002050000043045-E0AnOWsgMFdM20220701 01-Jul-2022 08:26:23 349 2205.0000 XLON 05002050000043975-E0AnOWsgMKAB20220701 01-Jul-2022 08:26:23 349 2205.0000 XLON 07002070000043969-E0AnOWsgMKAD20220701 01-Jul-2022 08:28:52 77 2204.0000 XLON 07002070000045159-E0AnOWsgMNaE20220701 01-Jul-2022 08:28:52 220 2204.0000 XLON 07002070000045159-E0AnOWsgMNaC20220701 01-Jul-2022 08:29:52 276 2204.0000 XLON 07002070000045675-E0AnOWsgMOZd20220701 01-Jul-2022 08:31:01 275 2204.0000 XLON 07002070000046129-E0AnOWsgMQHN20220701 01-Jul-2022 08:31:02 300 2203.0000 XLON 07002070000045030-E0AnOWsgMQLa20220701 01-Jul-2022 08:32:50 209 2203.0000 XLON 07002070000046897-E0AnOWsgMTgw20220701 01-Jul-2022 08:32:50 148 2203.0000 XLON 07002070000046897-E0AnOWsgMTgu20220701 01-Jul-2022 08:33:58 262 2202.0000 XLON 07002070000046819-E0AnOWsgMVrI20220701 01-Jul-2022 08:34:47 11 2201.0000 XLON 07002070000047671-E0AnOWsgMXOp20220701 01-Jul-2022 08:35:51 212 2203.0000 XLON 07002070000048026-E0AnOWsgMZK320220701 01-Jul-2022 08:35:51 200 2203.0000 XLON 05002050000048018-E0AnOWsgMZK120220701 01-Jul-2022 08:36:03 206 2203.0000 XLON 05002050000048090-E0AnOWsgMZe820220701 01-Jul-2022 08:41:01 457 2204.0000 XLON 07002070000049608-E0AnOWsgMjk120220701 01-Jul-2022 08:43:46 442 2204.0000 XLON 05002050000050532-E0AnOWsgMolG20220701 01-Jul-2022 08:45:06 200 2203.0000 XLON 05002050000050114-E0AnOWsgMr1Y20220701 01-Jul-2022 08:45:06 225 2203.0000 XLON 05002050000048963-E0AnOWsgMr1O20220701 01-Jul-2022 08:46:01 384 2204.0000 XLON 07002070000051232-E0AnOWsgMsiO20220701 01-Jul-2022 08:47:02 346 2205.0000 XLON 05002050000051661-E0AnOWsgMvdQ20220701 01-Jul-2022 08:48:31 365 2206.0000 XLON 07002070000052269-E0AnOWsgMynI20220701 01-Jul-2022 08:49:32 285 2206.0000 XLON 05002050000052438-E0AnOWsgN0pp20220701 01-Jul-2022 08:50:14 286 2205.0000 XLON 07002070000052064-E0AnOWsgN21B20220701 01-Jul-2022 08:51:23 3 2206.0000 XLON 05002050000052952-E0AnOWsgN3kk20220701 01-Jul-2022 08:52:04 79 2206.0000 XLON 07002070000053164-E0AnOWsgN4xl20220701 01-Jul-2022 08:52:04 240 2206.0000 XLON 07002070000053164-E0AnOWsgN4xj20220701 01-Jul-2022 08:52:06 298 2205.0000 XLON 07002070000052879-E0AnOWsgN4zk20220701 01-Jul-2022 08:52:46 241 2206.0000 XLON 05002050000053305-E0AnOWsgN5yN20220701 01-Jul-2022 08:55:00 122 2206.0000 XLON 07002070000053956-E0AnOWsgNAHS20220701 01-Jul-2022 08:55:00 153 2206.0000 XLON 07002070000053956-E0AnOWsgNAHU20220701 01-Jul-2022 08:57:24 179 2208.0000 XLON 05002050000054615-E0AnOWsgNDNO20220701 01-Jul-2022 08:57:43 290 2207.0000 XLON 05002050000054744-E0AnOWsgNDl620220701 01-Jul-2022 09:00:03 375 2206.0000 XLON 07002070000054519-E0AnOWsgNGuC20220701 01-Jul-2022 09:00:09 362 2205.0000 XLON 05002050000055223-E0AnOWsgNHEx20220701 01-Jul-2022 09:01:28 236 2204.0000 XLON 05002050000056125-E0AnOWsgNJzb20220701 01-Jul-2022 09:02:47 225 2205.0000 XLON 05002050000057366-E0AnOWsgNN9E20220701 01-Jul-2022 09:02:47 232 2205.0000 XLON 05002050000057523-E0AnOWsgNN9G20220701 01-Jul-2022 09:02:47 163 2205.0000 XLON 05002050000057523-E0AnOWsgNN9K20220701 01-Jul-2022 09:04:43 278 2205.0000 XLON 07002070000058409-E0AnOWsgNPtH20220701 01-Jul-2022 09:06:34 302 2210.0000 XLON 07002070000058998-E0AnOWsgNTus20220701 01-Jul-2022 09:08:11 245 2211.0000 XLON 07002070000059491-E0AnOWsgNW5720220701 01-Jul-2022 09:08:11 181 2211.0000 XLON 07002070000059442-E0AnOWsgNW5520220701 01-Jul-2022 09:12:47 378 2213.0000 XLON 05002050000061844-E0AnOWsgNdrc20220701 01-Jul-2022 09:13:14 398 2212.0000 XLON 05002050000061511-E0AnOWsgNeIm20220701 01-Jul-2022 09:14:21 294 2212.0000 XLON 07002070000062360-E0AnOWsgNfV320220701 01-Jul-2022 09:16:01 330 2212.0000 XLON 05002050000063008-E0AnOWsgNhQG20220701 01-Jul-2022 09:16:01 6 2212.0000 XLON 05002050000063008-E0AnOWsgNhQI20220701 01-Jul-2022 09:17:34 294 2211.0000 XLON 05002050000062356-E0AnOWsgNjea20220701 01-Jul-2022 09:18:57 324 2212.0000 XLON 07002070000063753-E0AnOWsgNlUE20220701 01-Jul-2022 09:20:57 279 2213.0000 XLON 07002070000064186-E0AnOWsgNodh20220701 01-Jul-2022 09:20:57 381 2213.0000 XLON 05002050000064202-E0AnOWsgNodj20220701 01-Jul-2022 09:21:07 285 2212.0000 XLON 05002050000064600-E0AnOWsgNov220220701 01-Jul-2022 09:23:41 201 2215.0000 XLON 07002070000065562-E0AnOWsgNsOD20220701 01-Jul-2022 09:24:21 342 2216.0000 XLON 07002070000065895-E0AnOWsgNu4o20220701 01-Jul-2022 09:27:01 158 2216.0000 XLON 07002070000066798-E0AnOWsgNxsO20220701 01-Jul-2022 09:27:01 113 2216.0000 XLON 07002070000066798-E0AnOWsgNxsQ20220701 01-Jul-2022 09:27:08 221 2215.0000 XLON 05002050000065570-E0AnOWsgNy6320220701 01-Jul-2022 09:27:41 174 2214.0000 XLON 05002050000066933-E0AnOWsgNyxn20220701 01-Jul-2022 09:29:35 197 2214.0000 XLON 07002070000067450-E0AnOWsgO0uc20220701 01-Jul-2022 09:29:35 72 2214.0000 XLON 07002070000067450-E0AnOWsgO0ua20220701 01-Jul-2022 09:31:21 353 2214.0000 XLON 05002050000067819-E0AnOWsgO3Fw20220701 01-Jul-2022 09:32:43 272 2213.0000 XLON 07002070000067010-E0AnOWsgO58H20220701 01-Jul-2022 09:34:21 333 2212.0000 XLON 07002070000068571-E0AnOWsgO72O20220701 01-Jul-2022 09:38:25 328 2212.0000 XLON 07002070000069198-E0AnOWsgOC1t20220701 01-Jul-2022 09:39:17 241 2211.0000 XLON 07002070000066835-E0AnOWsgOCie20220701 01-Jul-2022 09:41:10 336 2211.0000 XLON 05002050000069929-E0AnOWsgOFnA20220701 01-Jul-2022 09:42:55 450 2212.0000 XLON 07002070000070702-E0AnOWsgOHnu20220701 01-Jul-2022 09:46:25 430 2212.0000 XLON 07002070000071648-E0AnOWsgOLqy20220701 01-Jul-2022 09:51:01 466 2215.0000 XLON 05002050000073073-E0AnOWsgORKj20220701 01-Jul-2022 09:51:56 473 2214.0000 XLON 07002070000072863-E0AnOWsgOS9A20220701 01-Jul-2022 09:54:11 284 2214.0000 XLON 05002050000073986-E0AnOWsgOUYH20220701 01-Jul-2022 09:54:19 10 2214.0000 XLON 05002050000073986-E0AnOWsgOUeK20220701 01-Jul-2022 09:54:19 90 2214.0000 XLON 05002050000073986-E0AnOWsgOUeN20220701 01-Jul-2022 09:55:15 384 2213.0000 XLON 07002070000073708-E0AnOWsgOVNP20220701 01-Jul-2022 09:56:11 255 2212.0000 XLON 07002070000074111-E0AnOWsgOWXX20220701 01-Jul-2022 09:56:23 332 2211.0000 XLON 05002050000074020-E0AnOWsgOWo820220701 01-Jul-2022 09:57:58 104 2211.0000 XLON 05002050000075038-E0AnOWsgOYO920220701 01-Jul-2022 09:57:58 156 2211.0000 XLON 05002050000075038-E0AnOWsgOYOC20220701 01-Jul-2022 10:01:58 280 2210.0000 XLON 07002070000075080-E0AnOWsgOczn20220701 01-Jul-2022 10:04:21 319 2210.0000 XLON 07002070000076896-E0AnOWsgOfan20220701 01-Jul-2022 10:06:26 374 2211.0000 XLON 05002050000077641-E0AnOWsgOidf20220701 01-Jul-2022 10:06:26 70 2211.0000 XLON 05002050000077641-E0AnOWsgOidd20220701 01-Jul-2022 10:07:56 429 2210.0000 XLON 05002050000078188-E0AnOWsgOkRu20220701 01-Jul-2022 10:13:14 248 2210.0000 XLON 05002050000079598-E0AnOWsgOrCU20220701 01-Jul-2022 10:13:37 172 2211.0000 XLON 05002050000079739-E0AnOWsgOrep20220701 01-Jul-2022 10:15:23 447 2211.0000 XLON 07002070000080248-E0AnOWsgOtOo20220701 01-Jul-2022 10:18:02 255 2213.0000 XLON 05002050000080797-E0AnOWsgOwNG20220701 01-Jul-2022 10:18:02 113 2213.0000 XLON 05002050000080797-E0AnOWsgOwNE20220701 01-Jul-2022 10:19:13 435 2212.0000 XLON 05002050000080629-E0AnOWsgOxFJ20220701 01-Jul-2022 10:25:53 413 2213.0000 XLON 05002050000081907-E0AnOWsgP3sr20220701 01-Jul-2022 10:27:10 405 2213.0000 XLON 05002050000082277-E0AnOWsgP52E20220701 01-Jul-2022 10:27:35 479 2212.0000 XLON 05002050000081462-E0AnOWsgP5Yy20220701 01-Jul-2022 10:29:08 301 2211.0000 XLON 05002050000082670-E0AnOWsgP7IN20220701 01-Jul-2022 10:29:08 180 2211.0000 XLON 05002050000082670-E0AnOWsgP7IL20220701 01-Jul-2022 10:29:55 59 2212.0000 XLON 05002050000083120-E0AnOWsgP7pk20220701 01-Jul-2022 10:30:01 276 2212.0000 XLON 07002070000083199-E0AnOWsgP7xn20220701 01-Jul-2022 10:32:36 292 2211.0000 XLON 07002070000083117-E0AnOWsgPArW20220701 01-Jul-2022 10:32:37 42 2210.0000 XLON 07002070000083037-E0AnOWsgPAwK20220701 01-Jul-2022 10:32:37 298 2210.0000 XLON 07002070000083037-E0AnOWsgPAwI20220701 01-Jul-2022 10:32:43 182 2209.0000 XLON 05002050000083835-E0AnOWsgPBCR20220701 01-Jul-2022 10:32:48 182 2208.0000 XLON 05002050000083817-E0AnOWsgPBPp20220701 01-Jul-2022 10:34:21 198 2209.0000 XLON 05002050000084433-E0AnOWsgPEaU20220701 01-Jul-2022 10:37:38 178 2210.0000 XLON 07002070000085445-E0AnOWsgPI5B20220701 01-Jul-2022 10:40:26 230 2210.0000 XLON 05002050000085878-E0AnOWsgPL4X20220701 01-Jul-2022 10:40:29 248 2209.0000 XLON 07002070000085101-E0AnOWsgPLHf20220701 01-Jul-2022 10:44:08 178 2209.0000 XLON 07002070000086805-E0AnOWsgPQp720220701 01-Jul-2022 10:44:10 20 2209.0000 XLON 07002070000086805-E0AnOWsgPQtu20220701 01-Jul-2022 10:46:20 285 2209.0000 XLON 05002050000088095-E0AnOWsgPTbc20220701 01-Jul-2022 10:51:00 434 2210.0000 XLON 07002070000089606-E0AnOWsgPaPM20220701 01-Jul-2022 10:51:04 220 2209.0000 XLON 07002070000090082-E0AnOWsgPaXZ20220701 01-Jul-2022 10:51:04 174 2209.0000 XLON 05002050000089483-E0AnOWsgPaXV20220701 01-Jul-2022 10:53:34 458 2210.0000 XLON 07002070000090555-E0AnOWsgPd6U20220701 01-Jul-2022 10:55:06 347 2209.0000 XLON 07002070000091018-E0AnOWsgPfMw20220701 01-Jul-2022 10:57:01 250 2209.0000 XLON 05002050000091688-E0AnOWsgPi4q20220701 01-Jul-2022 10:59:04 278 2209.0000 XLON 07002070000092043-E0AnOWsgPkzT20220701 01-Jul-2022 10:59:34 325 2209.0000 XLON 05002050000092568-E0AnOWsgPm2120220701 01-Jul-2022 10:59:59 141 2208.0000 XLON 07002070000084543-E0AnOWsgPnP720220701 01-Jul-2022 10:59:59 41 2208.0000 XLON 07002070000084543-E0AnOWsgPnOm20220701 01-Jul-2022 11:02:23 226 2210.0000 XLON 07002070000093798-E0AnOWsgPs9120220701 01-Jul-2022 11:02:50 221 2209.0000 XLON 07002070000093766-E0AnOWsgPtCo20220701 01-Jul-2022 11:05:31 238 2209.0000 XLON 05002050000094627-E0AnOWsgPxlQ20220701 01-Jul-2022 11:07:07 330 2209.0000 XLON 05002050000095391-E0AnOWsgPzYV20220701 01-Jul-2022 11:07:47 288 2209.0000 XLON 05002050000095598-E0AnOWsgQ0Sn20220701 01-Jul-2022 11:09:13 221 2208.0000 XLON 05002050000093422-E0AnOWsgQ1dP20220701 01-Jul-2022 11:09:40 175 2209.0000 XLON 05002050000095989-E0AnOWsgQ2PA20220701 01-Jul-2022 11:11:26 173 2210.0000 XLON 07002070000096538-E0AnOWsgQ53F20220701 01-Jul-2022 11:13:45 190 2212.0000 XLON 07002070000097149-E0AnOWsgQ92V20220701 01-Jul-2022 11:17:27 254 2214.0000 XLON 05002050000098188-E0AnOWsgQDn120220701 01-Jul-2022 11:17:56 279 2213.0000 XLON 07002070000098065-E0AnOWsgQEcC20220701 01-Jul-2022 11:18:51 94 2212.0000 XLON 05002050000097606-E0AnOWsgQFuY20220701 01-Jul-2022 11:18:51 150 2212.0000 XLON 05002050000097606-E0AnOWsgQFuW20220701 01-Jul-2022 11:20:34 202 2214.0000 XLON 05002050000099115-E0AnOWsgQHtK20220701 01-Jul-2022 11:21:01 302 2213.0000 XLON 07002070000098922-E0AnOWsgQIZv20220701 01-Jul-2022 11:24:40 203 2213.0000 XLON 05002050000099869-E0AnOWsgQN1620220701 01-Jul-2022 11:25:57 113 2212.0000 XLON 05002050000099654-E0AnOWsgQOe520220701 01-Jul-2022 11:25:57 171 2212.0000 XLON 05002050000099654-E0AnOWsgQOe720220701 01-Jul-2022 11:27:15 250 2212.0000 XLON 07002070000100681-E0AnOWsgQQ1D20220701 01-Jul-2022 11:28:49 273 2213.0000 XLON 07002070000101080-E0AnOWsgQRwA20220701 01-Jul-2022 11:30:27 207 2214.0000 XLON 07002070000101624-E0AnOWsgQUIY20220701 01-Jul-2022 11:31:25 207 2213.0000 XLON 07002070000101310-E0AnOWsgQVWw20220701 01-Jul-2022 11:33:52 296 2213.0000 XLON 07002070000102268-E0AnOWsgQXqe20220701 01-Jul-2022 11:34:21 221 2213.0000 XLON 05002050000102677-E0AnOWsgQYVd20220701 01-Jul-2022 11:38:21 265 2217.0000 XLON 05002050000103817-E0AnOWsgQd3320220701 01-Jul-2022 11:38:21 124 2217.0000 XLON 05002050000103817-E0AnOWsgQd3120220701 01-Jul-2022 11:38:21 34 2217.0000 XLON 05002050000103817-E0AnOWsgQd2z20220701 01-Jul-2022 11:39:31 300 2216.0000 XLON 07002070000104085-E0AnOWsgQega20220701 01-Jul-2022 11:39:47 298 2215.0000 XLON 07002070000103621-E0AnOWsgQezi20220701 01-Jul-2022 11:42:24 221 2215.0000 XLON 05002050000104809-E0AnOWsgQjEX20220701 01-Jul-2022 11:45:05 213 2215.0000 XLON 05002050000105104-E0AnOWsgQmTD20220701 01-Jul-2022 11:46:53 338 2215.0000 XLON 05002050000106162-E0AnOWsgQoEf20220701 01-Jul-2022 11:47:41 350 2215.0000 XLON 07002070000106674-E0AnOWsgQpEb20220701 01-Jul-2022 11:47:41 22 2215.0000 XLON 07002070000106674-E0AnOWsgQpEd20220701 01-Jul-2022 11:48:46 184 2214.0000 XLON 07002070000104540-E0AnOWsgQpyr20220701 01-Jul-2022 11:50:15 230 2214.0000 XLON 05002050000107560-E0AnOWsgQs8l20220701 01-Jul-2022 11:51:15 211 2213.0000 XLON 05002050000107211-E0AnOWsgQt1s20220701 01-Jul-2022 11:51:33 221 2212.0000 XLON 05002050000104609-E0AnOWsgQteb20220701 01-Jul-2022 11:53:55 173 2212.0000 XLON 07002070000108259-E0AnOWsgQvtU20220701 01-Jul-2022 11:54:26 42 2211.0000 XLON 05002050000108235-E0AnOWsgQwQw20220701 01-Jul-2022 11:54:26 123 2211.0000 XLON 05002050000108235-E0AnOWsgQwQy20220701 01-Jul-2022 11:54:27 60 2211.0000 XLON 05002050000108235-E0AnOWsgQwRE20220701 01-Jul-2022 11:57:36 211 2209.0000 XLON 07002070000108220-E0AnOWsgR0qt20220701 01-Jul-2022 11:59:04 249 2211.0000 XLON 07002070000110222-E0AnOWsgR2pb20220701 01-Jul-2022 12:00:04 236 2211.0000 XLON 05002050000110397-E0AnOWsgR4Af20220701 01-Jul-2022 12:03:07 20 2211.0000 XLON 07002070000111310-E0AnOWsgR7jV20220701 01-Jul-2022 12:03:07 354 2211.0000 XLON 07002070000111310-E0AnOWsgR7jT20220701 01-Jul-2022 12:04:38 298 2212.0000 XLON 07002070000112167-E0AnOWsgR9wu20220701 01-Jul-2022 12:06:10 298 2211.0000 XLON 05002050000112221-E0AnOWsgRCH720220701 01-Jul-2022 12:10:27 205 2212.0000 XLON 05002050000113270-E0AnOWsgRGXv20220701 01-Jul-2022 12:10:27 215 2212.0000 XLON 05002050000113270-E0AnOWsgRGXt20220701 01-Jul-2022 12:13:20 400 2212.0000 XLON 07002070000114013-E0AnOWsgRJus20220701 01-Jul-2022 12:13:21 84 2212.0000 XLON 07002070000114013-E0AnOWsgRJvz20220701 01-Jul-2022 12:13:21 6 2212.0000 XLON 07002070000114013-E0AnOWsgRJwI20220701 01-Jul-2022 12:14:21 142 2212.0000 XLON 05002050000115022-E0AnOWsgRL1E20220701 01-Jul-2022 12:14:21 360 2212.0000 XLON 05002050000115022-E0AnOWsgRL1G20220701 01-Jul-2022 12:16:22 476 2212.0000 XLON 05002050000115452-E0AnOWsgRNN120220701 01-Jul-2022 12:16:22 18 2212.0000 XLON 05002050000115452-E0AnOWsgRNMw20220701 01-Jul-2022 12:17:25 229 2213.0000 XLON 07002070000115661-E0AnOWsgRPE320220701 01-Jul-2022 12:19:23 277 2214.0000 XLON 07002070000116257-E0AnOWsgRROC20220701 01-Jul-2022 12:22:12 505 2214.0000 XLON 07002070000117197-E0AnOWsgRWpW20220701 01-Jul-2022 12:25:34 465 2215.0000 XLON 05002050000117896-E0AnOWsgRbj620220701 01-Jul-2022 12:25:34 360 2215.0000 XLON 05002050000118094-E0AnOWsgRbjA20220701 01-Jul-2022 12:27:26 311 2215.0000 XLON 07002070000119466-E0AnOWsgRdzU20220701 01-Jul-2022 12:29:27 420 2215.0000 XLON 05002050000119671-E0AnOWsgRgLB20220701 01-Jul-2022 12:30:18 342 2214.0000 XLON 05002050000118921-E0AnOWsgRhHJ20220701 01-Jul-2022 12:30:18 266 2214.0000 XLON 05002050000120432-E0AnOWsgRhHN20220701 01-Jul-2022 12:31:44 319 2214.0000 XLON 07002070000121597-E0AnOWsgRj9W20220701 01-Jul-2022 12:32:46 361 2216.0000 XLON 07002070000122180-E0AnOWsgRkjB20220701 01-Jul-2022 12:36:39 396 2218.0000 XLON 05002050000123795-E0AnOWsgRqrX20220701 01-Jul-2022 12:38:28 465 2218.0000 XLON 07002070000125402-E0AnOWsgRsy820220701 01-Jul-2022 12:40:04 482 2218.0000 XLON 05002050000126453-E0AnOWsgRuVL20220701 01-Jul-2022 12:40:18 283 2217.0000 XLON 07002070000123303-E0AnOWsgRvJf20220701 01-Jul-2022 12:41:09 350 2217.0000 XLON 07002070000127610-E0AnOWsgRwNB20220701 01-Jul-2022 12:44:43 308 2218.0000 XLON 05002050000128604-E0AnOWsgRzlq20220701 01-Jul-2022 12:46:01 418 2218.0000 XLON 05002050000130504-E0AnOWsgS1Z520220701 01-Jul-2022 12:54:16 580 2223.0000 XLON 05002050000134827-E0AnOWsgSD0120220701 01-Jul-2022 12:54:16 174 2223.0000 XLON 05002050000135391-E0AnOWsgSD0B20220701 01-Jul-2022 12:54:16 381 2223.0000 XLON 07002070000134888-E0AnOWsgSD0320220701 01-Jul-2022 12:57:02 116 2223.0000 XLON 05002050000136982-E0AnOWsgSH2O20220701 01-Jul-2022 12:57:02 17 2223.0000 XLON 05002050000136982-E0AnOWsgSH2Q20220701 01-Jul-2022 12:57:02 500 2223.0000 XLON 05002050000136982-E0AnOWsgSH2M20220701 01-Jul-2022 12:57:39 191 2222.0000 XLON 07002070000135253-E0AnOWsgSI1R20220701 01-Jul-2022 12:57:39 182 2222.0000 XLON 05002050000135570-E0AnOWsgSI1T20220701 01-Jul-2022 12:57:39 238 2222.0000 XLON 05002050000134661-E0AnOWsgSI1P20220701 01-Jul-2022 12:57:39 545 2222.0000 XLON 07002070000134353-E0AnOWsgSI1N20220701 01-Jul-2022 12:57:43 156 2222.0000 XLON 05002050000137339-E0AnOWsgSIBt20220701 01-Jul-2022 12:57:43 133 2222.0000 XLON 05002050000137339-E0AnOWsgSIBv20220701 01-Jul-2022 12:57:43 139 2222.0000 XLON 05002050000137339-E0AnOWsgSIBx20220701 01-Jul-2022 12:59:31 370 2222.0000 XLON 05002050000138176-E0AnOWsgSLqN20220701 01-Jul-2022 12:59:53 305 2221.0000 XLON 05002050000137312-E0AnOWsgSMEe20220701 01-Jul-2022 13:02:22 292 2221.0000 XLON 05002050000139757-E0AnOWsgSRiE20220701 01-Jul-2022 13:02:22 25 2221.0000 XLON 05002050000139757-E0AnOWsgSRiI20220701 01-Jul-2022 13:03:37 290 2220.0000 XLON 07002070000139267-E0AnOWsgSU9720220701 01-Jul-2022 13:05:13 492 2219.0000 XLON 07002070000141174-E0AnOWsgSWqH20220701 01-Jul-2022 13:06:09 292 2218.0000 XLON 07002070000140174-E0AnOWsgSY6D20220701 01-Jul-2022 13:08:01 40 2217.0000 XLON 05002050000141041-E0AnOWsgSaae20220701 01-Jul-2022 13:08:02 158 2218.0000 XLON 07002070000143097-E0AnOWsgSacJ20220701 01-Jul-2022 13:08:02 230 2218.0000 XLON 07002070000143097-E0AnOWsgSac920220701 01-Jul-2022 13:09:59 490 2218.0000 XLON 05002050000144031-E0AnOWsgSd1d20220701 01-Jul-2022 13:12:31 417 2219.0000 XLON 07002070000145710-E0AnOWsgSgAt20220701 01-Jul-2022 13:14:05 399 2219.0000 XLON 05002050000146469-E0AnOWsgShyq20220701 01-Jul-2022 13:15:23 509 2220.0000 XLON 05002050000147042-E0AnOWsgSjq420220701 01-Jul-2022 13:20:04 480 2223.0000 XLON 07002070000150320-E0AnOWsgSpqi20220701 01-Jul-2022 13:20:04 120 2223.0000 XLON 07002070000150320-E0AnOWsgSpqg20220701 01-Jul-2022 13:20:04 215 2223.0000 XLON 07002070000150320-E0AnOWsgSpqk20220701 01-Jul-2022 13:21:34 663 2225.0000 XLON 05002050000150788-E0AnOWsgSsD620220701 01-Jul-2022 13:22:55 603 2224.0000 XLON 05002050000150754-E0AnOWsgStvi20220701 01-Jul-2022 13:24:21 757 2223.0000 XLON 05002050000152676-E0AnOWsgSw1d20220701 01-Jul-2022 13:24:25 121 2223.0000 XLON 05002050000152676-E0AnOWsgSw4P20220701 01-Jul-2022 13:26:00 814 2222.0000 XLON 05002050000151657-E0AnOWsgSxth20220701 01-Jul-2022 13:26:00 20 2222.0000 XLON 05002050000151657-E0AnOWsgSxtf20220701 01-Jul-2022 13:28:36 632 2223.0000 XLON 07002070000155340-E0AnOWsgT1Pf20220701 01-Jul-2022 13:29:53 10 2222.0000 XLON 05002050000154564-E0AnOWsgT3Df20220701 01-Jul-2022 13:29:53 10 2222.0000 XLON 05002050000154564-E0AnOWsgT3Dd20220701 01-Jul-2022 13:29:53 346 2223.0000 XLON 07002070000155838-E0AnOWsgT3D020220701 01-Jul-2022 13:29:53 280 2222.0000 XLON 05002050000154564-E0AnOWsgT3D820220701 01-Jul-2022 13:29:53 188 2223.0000 XLON 07002070000155838-E0AnOWsgT3Cr20220701 01-Jul-2022 13:31:45 668 2225.0000 XLON 07002070000158551-E0AnOWsgTCzU20220701 01-Jul-2022 13:31:52 190 2224.0000 XLON 07002070000156766-E0AnOWsgTDUg20220701 01-Jul-2022 13:32:10 436 2223.0000 XLON 05002050000156631-E0AnOWsgTFCG20220701 01-Jul-2022 13:33:11 315 2224.0000 XLON 05002050000161001-E0AnOWsgTIio20220701 01-Jul-2022 13:34:36 383 2225.0000 XLON 07002070000163804-E0AnOWsgTO1U20220701 01-Jul-2022 13:34:56 347 2223.0000 XLON 07002070000161101-E0AnOWsgTP2Y20220701 01-Jul-2022 13:35:00 347 2222.0000 XLON 05002050000161002-E0AnOWsgTPF420220701 01-Jul-2022 13:36:01 310 2222.0000 XLON 07002070000165799-E0AnOWsgTSbk20220701 01-Jul-2022 13:38:10 370 2224.0000 XLON 07002070000168437-E0AnOWsgTaK420220701 01-Jul-2022 13:42:04 680 2229.0000 XLON 07002070000173645-E0AnOWsgTmt920220701 01-Jul-2022 13:42:04 171 2229.0000 XLON 07002070000173645-E0AnOWsgTmtB20220701 01-Jul-2022 13:42:27 340 2230.0000 XLON 07002070000174271-E0AnOWsgToVv20220701 01-Jul-2022 13:43:48 157 2231.0000 XLON 05002050000175856-E0AnOWsgTrhU20220701 01-Jul-2022 13:44:19 308 2231.0000 XLON 05002050000175856-E0AnOWsgTskK20220701 01-Jul-2022 13:44:56 611 2231.0000 XLON 07002070000176441-E0AnOWsgTtoE20220701 01-Jul-2022 13:46:10 525 2232.0000 XLON 05002050000178582-E0AnOWsgTxWp20220701 01-Jul-2022 13:48:19 578 2232.0000 XLON 05002050000179817-E0AnOWsgU55M20220701 01-Jul-2022 13:50:57 872 2233.0000 XLON 05002050000184085-E0AnOWsgUEO620220701 01-Jul-2022 13:51:09 763 2233.0000 XLON 05002050000184800-E0AnOWsgUF4x20220701 01-Jul-2022 13:53:53 692 2235.0000 XLON 05002050000187684-E0AnOWsgUNiE20220701 01-Jul-2022 13:54:25 360 2235.0000 XLON 05002050000188332-E0AnOWsgUPKR20220701 01-Jul-2022 13:54:25 438 2235.0000 XLON 05002050000188332-E0AnOWsgUPKP20220701 01-Jul-2022 13:54:49 271 2234.0000 XLON 05002050000186640-E0AnOWsgUQXv20220701 01-Jul-2022 13:54:49 367 2234.0000 XLON 05002050000186640-E0AnOWsgUQXt20220701 01-Jul-2022 13:56:36 383 2236.0000 XLON 07002070000190801-E0AnOWsgUUz320220701 01-Jul-2022 13:58:33 105 2237.0000 XLON 05002050000192266-E0AnOWsgUaRN20220701 01-Jul-2022 13:58:41 472 2237.0000 XLON 05002050000192266-E0AnOWsgUaez20220701 01-Jul-2022 13:58:41 622 2236.0000 XLON 07002070000192359-E0AnOWsgUai120220701 01-Jul-2022 13:59:27 342 2236.0000 XLON 05002050000193698-E0AnOWsgUc0b20220701 01-Jul-2022 14:01:31 220 2236.0000 XLON 07002070000195902-E0AnOWsgUjNd20220701 01-Jul-2022 14:01:31 273 2236.0000 XLON 07002070000195902-E0AnOWsgUjNb20220701 01-Jul-2022 14:02:32 10 2235.0000 XLON 07002070000193977-E0AnOWsgUnrf20220701 01-Jul-2022 14:02:45 208 2235.0000 XLON 07002070000193977-E0AnOWsgUodK20220701 01-Jul-2022 14:02:45 239 2235.0000 XLON 07002070000197600-E0AnOWsgUodQ20220701 01-Jul-2022 14:03:28 29 2234.0000 XLON 05002050000193699-E0AnOWsgUrLU20220701 01-Jul-2022 14:03:28 450 2234.0000 XLON 05002050000193699-E0AnOWsgUrLZ20220701 01-Jul-2022 14:03:50 415 2233.0000 XLON 05002050000197447-E0AnOWsgUt6L20220701 01-Jul-2022 14:05:17 62 2230.0000 XLON 07002070000199165-E0AnOWsgUzAA20220701 01-Jul-2022 14:05:17 20 2230.0000 XLON 07002070000199165-E0AnOWsgUz9n20220701 01-Jul-2022 14:05:17 212 2230.0000 XLON 07002070000199165-E0AnOWsgUz8h20220701 01-Jul-2022 14:05:17 179 2230.0000 XLON 07002070000199165-E0AnOWsgUz8q20220701 01-Jul-2022 14:06:04 51 2230.0000 XLON 05002050000200228-E0AnOWsgV2Ge20220701 01-Jul-2022 14:06:04 519 2230.0000 XLON 05002050000200228-E0AnOWsgV2Gh20220701 01-Jul-2022 14:06:15 289 2229.0000 XLON 05002050000198865-E0AnOWsgV2xw20220701 01-Jul-2022 14:06:15 26 2229.0000 XLON 05002050000198865-E0AnOWsgV2xy20220701 01-Jul-2022 14:08:14 418 2231.0000 XLON 05002050000202131-E0AnOWsgV9Yl20220701 01-Jul-2022 14:08:32 410 2230.0000 XLON 07002070000202139-E0AnOWsgVAR920220701 01-Jul-2022 14:09:15 21 2228.0000 XLON 05002050000202612-E0AnOWsgVCKX20220701 01-Jul-2022 14:09:44 178 2228.0000 XLON 05002050000202612-E0AnOWsgVDtd20220701 01-Jul-2022 14:10:46 308 2227.0000 XLON 05002050000203050-E0AnOWsgVH7d20220701 01-Jul-2022 14:11:16 270 2228.0000 XLON 07002070000204895-E0AnOWsgVIkB20220701 01-Jul-2022 14:11:16 267 2228.0000 XLON 07002070000204895-E0AnOWsgVIkG20220701 01-Jul-2022 14:11:30 474 2227.0000 XLON 07002070000204730-E0AnOWsgVJbu20220701 01-Jul-2022 14:12:43 128 2224.0000 XLON 07002070000206450-E0AnOWsgVPeF20220701 01-Jul-2022 14:12:54 180 2224.0000 XLON 07002070000206557-E0AnOWsgVQ9620220701 01-Jul-2022 14:12:58 372 2223.0000 XLON 07002070000206409-E0AnOWsgVQK820220701 01-Jul-2022 14:14:38 270 2222.0000 XLON 05002050000207140-E0AnOWsgVUWI20220701 01-Jul-2022 14:14:49 270 2221.0000 XLON 07002070000207573-E0AnOWsgVUsp20220701 01-Jul-2022 14:16:02 222 2222.0000 XLON 05002050000208365-E0AnOWsgVYUz20220701 01-Jul-2022 14:16:02 183 2222.0000 XLON 05002050000208365-E0AnOWsgVYV120220701 01-Jul-2022 14:17:24 405 2220.0000 XLON 07002070000208828-E0AnOWsgVcW920220701 01-Jul-2022 14:18:14 312 2219.0000 XLON 07002070000210085-E0AnOWsgVf6V20220701 01-Jul-2022 14:19:22 434 2221.0000 XLON 05002050000210967-E0AnOWsgVhw520220701 01-Jul-2022 14:20:31 13 2220.0000 XLON 07002070000211068-E0AnOWsgVlAs20220701 01-Jul-2022 14:20:31 222 2220.0000 XLON 07002070000211068-E0AnOWsgVlAq20220701 01-Jul-2022 14:21:40 115 2219.0000 XLON 05002050000212387-E0AnOWsgVo0w20220701 01-Jul-2022 14:21:40 21 2219.0000 XLON 05002050000212387-E0AnOWsgVo0y20220701 01-Jul-2022 14:21:40 15 2219.0000 XLON 05002050000212387-E0AnOWsgVo0u20220701 01-Jul-2022 14:21:40 101 2219.0000 XLON 05002050000212387-E0AnOWsgVo1B20220701 01-Jul-2022 14:21:40 118 2219.0000 XLON 05002050000212387-E0AnOWsgVo1D20220701 01-Jul-2022 14:22:43 365 2221.0000 XLON 07002070000214128-E0AnOWsgVqo020220701 01-Jul-2022 14:24:31 553 2221.0000 XLON 05002050000215007-E0AnOWsgVwfz20220701 01-Jul-2022 14:24:34 277 2220.0000 XLON 05002050000213305-E0AnOWsgVx2u20220701 01-Jul-2022 14:24:34 173 2220.0000 XLON 05002050000213607-E0AnOWsgVx2y20220701 01-Jul-2022 14:24:34 176 2220.0000 XLON 05002050000213606-E0AnOWsgVx2w20220701 01-Jul-2022 14:26:14 415 2221.0000 XLON 05002050000216451-E0AnOWsgW1rP20220701 01-Jul-2022 14:26:18 351 2220.0000 XLON 07002070000216994-E0AnOWsgW2PE20220701 01-Jul-2022 14:27:44 242 2222.0000 XLON 05002050000217787-E0AnOWsgW66z20220701 01-Jul-2022 14:27:44 144 2222.0000 XLON 05002050000217787-E0AnOWsgW66j20220701 01-Jul-2022 14:29:23 456 2224.0000 XLON 07002070000219561-E0AnOWsgWAb120220701 01-Jul-2022 14:30:00 421 2223.0000 XLON 07002070000219522-E0AnOWsgWByx20220701 01-Jul-2022 14:31:18 337 2223.0000 XLON 07002070000220856-E0AnOWsgWGMx20220701 01-Jul-2022 14:33:03 518 2224.0000 XLON 07002070000222742-E0AnOWsgWMo720220701 01-Jul-2022 14:35:28 399 2224.0000 XLON 05002050000223976-E0AnOWsgWTFh20220701 01-Jul-2022 14:35:29 10 2223.0000 XLON 05002050000221859-E0AnOWsgWTNf20220701 01-Jul-2022 14:36:27 40 2223.0000 XLON 05002050000221859-E0AnOWsgWWbm20220701 01-Jul-2022 14:36:51 200 2224.0000 XLON 05002050000225718-E0AnOWsgWY8q20220701 01-Jul-2022 14:37:00 208 2224.0000 XLON 05002050000225718-E0AnOWsgWYWt20220701 01-Jul-2022 14:37:01 40 2223.0000 XLON 05002050000221859-E0AnOWsgWYcC20220701 01-Jul-2022 14:37:17 317 2223.0000 XLON 05002050000221859-E0AnOWsgWZkA20220701 01-Jul-2022 14:37:49 545 2224.0000 XLON 07002070000227028-E0AnOWsgWb1j20220701 01-Jul-2022 14:39:21 201 2223.0000 XLON 07002070000228118-E0AnOWsgWfZA20220701 01-Jul-2022 14:39:21 104 2223.0000 XLON 07002070000228118-E0AnOWsgWfZE20220701 01-Jul-2022 14:39:21 138 2223.0000 XLON 07002070000228118-E0AnOWsgWfZC20220701 01-Jul-2022 14:39:57 316 2222.0000 XLON 05002050000226564-E0AnOWsgWhIA20220701 01-Jul-2022 14:39:57 125 2222.0000 XLON 05002050000227646-E0AnOWsgWhIN20220701 01-Jul-2022 14:39:57 40 2222.0000 XLON 05002050000227646-E0AnOWsgWhIG20220701 01-Jul-2022 14:41:22 431 2223.0000 XLON 05002050000229086-E0AnOWsgWkqa20220701 01-Jul-2022 14:42:35 587 2222.0000 XLON 07002070000229477-E0AnOWsgWpOz20220701 01-Jul-2022 14:42:51 195 2221.0000 XLON 07002070000229615-E0AnOWsgWpuo20220701 01-Jul-2022 14:43:03 385 2220.0000 XLON 05002050000230087-E0AnOWsgWqRM20220701 01-Jul-2022 14:45:25 475 2222.0000 XLON 07002070000231871-E0AnOWsgWwyE20220701 01-Jul-2022 14:45:26 354 2221.0000 XLON 05002050000231034-E0AnOWsgWx0r20220701 01-Jul-2022 14:46:14 368 2220.0000 XLON 07002070000233198-E0AnOWsgWz8v20220701 01-Jul-2022 14:46:14 307 2220.0000 XLON 05002050000232677-E0AnOWsgWz8x20220701 01-Jul-2022 14:48:31 340 2222.0000 XLON 05002050000234282-E0AnOWsgX5PA20220701 01-Jul-2022 14:48:59 402 2221.0000 XLON 07002070000234414-E0AnOWsgX6V420220701 01-Jul-2022 14:49:43 356 2220.0000 XLON 05002050000234973-E0AnOWsgX8PI20220701 01-Jul-2022 14:51:09 363 2220.0000 XLON 07002070000236681-E0AnOWsgXBVl20220701 01-Jul-2022 14:53:08 114 2221.0000 XLON 05002050000237513-E0AnOWsgXH8w20220701 01-Jul-2022 14:53:08 442 2221.0000 XLON 05002050000237513-E0AnOWsgXH9020220701 01-Jul-2022 14:53:46 281 2220.0000 XLON 07002070000237960-E0AnOWsgXINf20220701 01-Jul-2022 14:53:46 187 2220.0000 XLON 05002050000237491-E0AnOWsgXINd20220701 01-Jul-2022 14:54:54 100 2219.0000 XLON 07002070000239068-E0AnOWsgXLd920220701 01-Jul-2022 14:54:55 307 2219.0000 XLON 07002070000239068-E0AnOWsgXLhA20220701 01-Jul-2022 14:54:55 100 2219.0000 XLON 07002070000239068-E0AnOWsgXLeU20220701 01-Jul-2022 14:56:02 122 2219.0000 XLON 05002050000239701-E0AnOWsgXPIj20220701 01-Jul-2022 14:56:02 318 2219.0000 XLON 05002050000239701-E0AnOWsgXPIh20220701 01-Jul-2022 14:57:42 338 2220.0000 XLON 05002050000241330-E0AnOWsgXVZx20220701 01-Jul-2022 14:57:42 206 2220.0000 XLON 05002050000241330-E0AnOWsgXVZz20220701 01-Jul-2022 15:00:01 486 2219.0000 XLON 05002050000242574-E0AnOWsgXaYV20220701 01-Jul-2022 15:01:02 585 2220.0000 XLON 05002050000244107-E0AnOWsgXden20220701 01-Jul-2022 15:03:11 177 2219.0000 XLON 07002070000245872-E0AnOWsgXir820220701 01-Jul-2022 15:03:13 494 2219.0000 XLON 07002070000245872-E0AnOWsgXj0w20220701 01-Jul-2022 15:03:27 188 2218.0000 XLON 07002070000245602-E0AnOWsgXjgw20220701 01-Jul-2022 15:03:27 434 2218.0000 XLON 05002050000238496-E0AnOWsgXjgs20220701 01-Jul-2022 15:04:28 240 2218.0000 XLON 05002050000246218-E0AnOWsgXmGc20220701 01-Jul-2022 15:05:28 624 2217.0000 XLON 05002050000246148-E0AnOWsgXp6J20220701 01-Jul-2022 15:06:18 420 2217.0000 XLON 05002050000247462-E0AnOWsgXs2R20220701 01-Jul-2022 15:07:23 167 2218.0000 XLON 05002050000248201-E0AnOWsgXv6020220701 01-Jul-2022 15:07:23 268 2218.0000 XLON 07002070000248601-E0AnOWsgXv6220220701 01-Jul-2022 15:08:00 396 2218.0000 XLON 07002070000248782-E0AnOWsgXwRJ20220701 01-Jul-2022 15:09:15 256 2218.0000 XLON 05002050000249026-E0AnOWsgY0C520220701 01-Jul-2022 15:09:57 623 2218.0000 XLON 07002070000250335-E0AnOWsgY1ll20220701 01-Jul-2022 15:09:57 242 2218.0000 XLON 05002050000249976-E0AnOWsgY1ln20220701 01-Jul-2022 15:11:08 125 2216.0000 XLON 05002050000250581-E0AnOWsgY4wh20220701 01-Jul-2022 15:11:08 255 2216.0000 XLON 05002050000250020-E0AnOWsgY4wf20220701 01-Jul-2022 15:12:45 467 2217.0000 XLON 07002070000253319-E0AnOWsgY8oA20220701 01-Jul-2022 15:13:42 431 2215.0000 XLON 05002050000251586-E0AnOWsgYAxl20220701 01-Jul-2022 15:14:34 440 2215.0000 XLON 07002070000254605-E0AnOWsgYCKw20220701 01-Jul-2022 15:15:11 431 2214.0000 XLON 07002070000251953-E0AnOWsgYDUf20220701 01-Jul-2022 15:18:27 748 2216.0000 XLON 05002050000257800-E0AnOWsgYL3k20220701 01-Jul-2022 15:19:22 873 2217.0000 XLON 07002070000258958-E0AnOWsgYMtb20220701 01-Jul-2022 15:19:22 710 2217.0000 XLON 05002050000258555-E0AnOWsgYMtd20220701 01-Jul-2022 15:21:31 179 2217.0000 XLON 05002050000259975-E0AnOWsgYSX420220701 01-Jul-2022 15:21:31 365 2217.0000 XLON 07002070000260371-E0AnOWsgYSX220220701 01-Jul-2022 15:21:52 549 2216.0000 XLON 05002050000259633-E0AnOWsgYTJ720220701 01-Jul-2022 15:21:52 173 2216.0000 XLON 05002050000259988-E0AnOWsgYTJF20220701 01-Jul-2022 15:23:27 361 2215.0000 XLON 07002070000261003-E0AnOWsgYWOE20220701 01-Jul-2022 15:24:27 459 2214.0000 XLON 05002050000260612-E0AnOWsgYZTU20220701 01-Jul-2022 15:25:10 230 2213.0000 XLON 07002070000261436-E0AnOWsgYbVS20220701 01-Jul-2022 15:26:22 315 2213.0000 XLON 05002050000262677-E0AnOWsgYeg620220701 01-Jul-2022 15:27:48 215 2213.0000 XLON 07002070000264125-E0AnOWsgYi2I20220701 01-Jul-2022 15:27:48 233 2214.0000 XLON 07002070000264124-E0AnOWsgYi0L20220701 01-Jul-2022 15:27:48 104 2214.0000 XLON 05002050000263843-E0AnOWsgYi0T20220701 01-Jul-2022 15:27:48 93 2214.0000 XLON 05002050000263843-E0AnOWsgYi0N20220701 01-Jul-2022 15:28:55 254 2212.0000 XLON 07002070000264960-E0AnOWsgYkCK20220701 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMFEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement