REG - RELX PLC - Transaction in Own Shares
05/07/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4231Ra&default-theme=true RNS Number : 4231R RELX PLC 05 July 2022 5 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 134,078 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2189.7904 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,519,721 ordinary shares in treasury, and has 1,922,430,933 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,432,042 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 July 2022 Number of ordinary shares purchased: 134,078 Volume weighted average price paid per share (p): 2189.7904 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Jul-2022 07:01:01 82 2226.0000 XLON 07002070000001924-E0AqIMoONvmI20220705 05-Jul-2022 07:01:32 402 2228.0000 XLON 07002070000002089-E0AqIMoONyBa20220705 05-Jul-2022 07:01:35 589 2226.0000 XLON 07002070000001924-E0AqIMoONybs20220705 05-Jul-2022 07:01:51 305 2225.0000 XLON 05002050000002098-E0AqIMoONzVw20220705 05-Jul-2022 07:03:59 351 2225.0000 XLON 05002050000003773-E0AqIMoOOAFZ20220705 05-Jul-2022 07:04:27 393 2225.0000 XLON 05002050000004034-E0AqIMoOOBb820220705 05-Jul-2022 07:05:52 152 2223.0000 XLON 05002050000003443-E0AqIMoOOGtt20220705 05-Jul-2022 07:05:52 199 2223.0000 XLON 05002050000003443-E0AqIMoOOGtr20220705 05-Jul-2022 07:06:23 287 2221.0000 XLON 07002070000003755-E0AqIMoOOIYi20220705 05-Jul-2022 07:07:12 13 2219.0000 XLON 07002070000004013-E0AqIMoOOLpn20220705 05-Jul-2022 07:07:12 150 2219.0000 XLON 07002070000004013-E0AqIMoOOLpd20220705 05-Jul-2022 07:07:16 224 2218.0000 XLON 05002050000004909-E0AqIMoOOM3i20220705 05-Jul-2022 07:08:07 372 2220.0000 XLON 07002070000005849-E0AqIMoOOPZw20220705 05-Jul-2022 07:08:07 178 2220.0000 XLON 07002070000005849-E0AqIMoOOPa020220705 05-Jul-2022 07:08:15 419 2218.0000 XLON 05002050000005726-E0AqIMoOOQAc20220705 05-Jul-2022 07:08:15 92 2218.0000 XLON 05002050000005726-E0AqIMoOOQAY20220705 05-Jul-2022 07:10:04 447 2219.0000 XLON 05002050000006840-E0AqIMoOOVQO20220705 05-Jul-2022 07:10:21 321 2218.0000 XLON 07002070000006800-E0AqIMoOOW1c20220705 05-Jul-2022 07:10:36 320 2216.0000 XLON 07002070000006437-E0AqIMoOOXEB20220705 05-Jul-2022 07:11:01 288 2214.0000 XLON 07002070000007304-E0AqIMoOOZCN20220705 05-Jul-2022 07:11:56 264 2214.0000 XLON 07002070000007351-E0AqIMoOObL520220705 05-Jul-2022 07:15:00 481 2219.0000 XLON 05002050000009313-E0AqIMoOOl8Y20220705 05-Jul-2022 07:16:54 612 2224.0000 XLON 05002050000010109-E0AqIMoOOqFB20220705 05-Jul-2022 07:17:26 471 2222.0000 XLON 07002070000009880-E0AqIMoOOrJV20220705 05-Jul-2022 07:18:03 406 2223.0000 XLON 07002070000010359-E0AqIMoOOt5l20220705 05-Jul-2022 07:18:03 458 2222.0000 XLON 07002070000010345-E0AqIMoOOt6q20220705 05-Jul-2022 07:19:21 465 2225.0000 XLON 07002070000011008-E0AqIMoOOwxk20220705 05-Jul-2022 07:20:44 403 2224.0000 XLON 05002050000011026-E0AqIMoOP0EI20220705 05-Jul-2022 07:21:03 318 2223.0000 XLON 05002050000011658-E0AqIMoOP10m20220705 05-Jul-2022 07:21:32 265 2221.0000 XLON 07002070000011622-E0AqIMoOP2L020220705 05-Jul-2022 07:22:47 166 2218.0000 XLON 07002070000012313-E0AqIMoOP5iJ20220705 05-Jul-2022 07:22:47 247 2218.0000 XLON 07002070000012313-E0AqIMoOP5iD20220705 05-Jul-2022 07:22:52 330 2217.0000 XLON 07002070000012298-E0AqIMoOP67c20220705 05-Jul-2022 07:24:21 278 2215.0000 XLON 05002050000013069-E0AqIMoOPAHf20220705 05-Jul-2022 07:26:01 483 2214.0000 XLON 07002070000013578-E0AqIMoOPEOS20220705 05-Jul-2022 07:27:19 278 2213.0000 XLON 07002070000013042-E0AqIMoOPHOv20220705 05-Jul-2022 07:27:44 36 2215.0000 XLON 07002070000014044-E0AqIMoOPIQi20220705 05-Jul-2022 07:28:02 257 2215.0000 XLON 07002070000014044-E0AqIMoOPJHd20220705 05-Jul-2022 07:28:03 62 2214.0000 XLON 07002070000014022-E0AqIMoOPJLw20220705 05-Jul-2022 07:28:10 260 2214.0000 XLON 07002070000014022-E0AqIMoOPJet20220705 05-Jul-2022 07:29:21 352 2213.0000 XLON 05002050000014066-E0AqIMoOPN3E20220705 05-Jul-2022 07:29:21 381 2214.0000 XLON 05002050000014587-E0AqIMoOPN1e20220705 05-Jul-2022 07:31:34 18 2211.0000 XLON 07002070000015394-E0AqIMoOPTFq20220705 05-Jul-2022 07:31:44 384 2211.0000 XLON 07002070000015394-E0AqIMoOPTji20220705 05-Jul-2022 07:32:19 19 2210.0000 XLON 05002050000015344-E0AqIMoOPUzL20220705 05-Jul-2022 07:32:20 58 2210.0000 XLON 05002050000015344-E0AqIMoOPV2L20220705 05-Jul-2022 07:32:35 66 2210.0000 XLON 05002050000015344-E0AqIMoOPVXD20220705 05-Jul-2022 07:32:45 231 2210.0000 XLON 05002050000015997-E0AqIMoOPVic20220705 05-Jul-2022 07:32:45 125 2210.0000 XLON 05002050000015344-E0AqIMoOPVia20220705 05-Jul-2022 07:34:48 123 2213.0000 XLON 05002050000016939-E0AqIMoOPZQo20220705 05-Jul-2022 07:35:13 271 2213.0000 XLON 05002050000016939-E0AqIMoOPaKI20220705 05-Jul-2022 07:36:10 478 2213.0000 XLON 07002070000017718-E0AqIMoOPd2B20220705 05-Jul-2022 07:36:20 394 2212.0000 XLON 05002050000016841-E0AqIMoOPdav20220705 05-Jul-2022 07:37:45 343 2207.0000 XLON 05002050000018712-E0AqIMoOPhRz20220705 05-Jul-2022 07:39:12 343 2206.0000 XLON 05002050000018670-E0AqIMoOPkH120220705 05-Jul-2022 07:41:28 532 2207.0000 XLON 07002070000020362-E0AqIMoOPocJ20220705 05-Jul-2022 07:41:32 450 2206.0000 XLON 07002070000020304-E0AqIMoOPooP20220705 05-Jul-2022 07:42:41 361 2209.0000 XLON 07002070000020756-E0AqIMoOPqyY20220705 05-Jul-2022 07:43:00 459 2208.0000 XLON 05002050000020860-E0AqIMoOPrR420220705 05-Jul-2022 07:44:21 308 2205.0000 XLON 07002070000021323-E0AqIMoOPtP120220705 05-Jul-2022 07:44:56 308 2204.0000 XLON 05002050000021407-E0AqIMoOPuro20220705 05-Jul-2022 07:46:52 272 2205.0000 XLON 07002070000021989-E0AqIMoOPz1D20220705 05-Jul-2022 07:47:57 366 2206.0000 XLON 05002050000022425-E0AqIMoOQ0oC20220705 05-Jul-2022 07:48:06 333 2205.0000 XLON 07002070000022317-E0AqIMoOQ16520220705 05-Jul-2022 07:49:23 339 2207.0000 XLON 07002070000022702-E0AqIMoOQ35C20220705 05-Jul-2022 07:49:48 362 2206.0000 XLON 07002070000022691-E0AqIMoOQ3o820220705 05-Jul-2022 07:49:48 38 2206.0000 XLON 07002070000022691-E0AqIMoOQ3oD20220705 05-Jul-2022 07:51:23 301 2207.0000 XLON 05002050000023479-E0AqIMoOQ8HR20220705 05-Jul-2022 07:51:37 274 2206.0000 XLON 07002070000023341-E0AqIMoOQ8wZ20220705 05-Jul-2022 07:52:52 112 2207.0000 XLON 05002050000023906-E0AqIMoOQCGg20220705 05-Jul-2022 07:52:58 161 2207.0000 XLON 05002050000023906-E0AqIMoOQCNM20220705 05-Jul-2022 07:54:46 396 2210.0000 XLON 07002070000024610-E0AqIMoOQGob20220705 05-Jul-2022 07:54:51 432 2209.0000 XLON 05002050000024555-E0AqIMoOQH3n20220705 05-Jul-2022 07:56:08 280 2211.0000 XLON 07002070000024992-E0AqIMoOQJGe20220705 05-Jul-2022 07:57:38 113 2210.0000 XLON 07002070000024977-E0AqIMoOQLdK20220705 05-Jul-2022 07:57:38 195 2210.0000 XLON 07002070000024977-E0AqIMoOQLdM20220705 05-Jul-2022 07:58:33 134 2211.0000 XLON 07002070000025861-E0AqIMoOQNLv20220705 05-Jul-2022 07:58:33 196 2211.0000 XLON 07002070000025861-E0AqIMoOQNLx20220705 05-Jul-2022 07:58:34 81 2210.0000 XLON 07002070000025648-E0AqIMoOQNNM20220705 05-Jul-2022 07:58:34 332 2210.0000 XLON 07002070000025648-E0AqIMoOQNNJ20220705 05-Jul-2022 07:59:57 359 2210.0000 XLON 07002070000026167-E0AqIMoOQQr920220705 05-Jul-2022 08:00:30 287 2209.0000 XLON 05002050000026074-E0AqIMoOQSEx20220705 05-Jul-2022 08:02:53 366 2210.0000 XLON 05002050000027350-E0AqIMoOQVtz20220705 05-Jul-2022 08:03:37 266 2209.0000 XLON 05002050000026776-E0AqIMoOQX1R20220705 05-Jul-2022 08:06:06 114 2210.0000 XLON 05002050000028478-E0AqIMoOQauX20220705 05-Jul-2022 08:06:11 114 2210.0000 XLON 05002050000028478-E0AqIMoOQb4f20220705 05-Jul-2022 08:06:11 154 2210.0000 XLON 05002050000028478-E0AqIMoOQb4h20220705 05-Jul-2022 08:07:19 285 2209.0000 XLON 05002050000027928-E0AqIMoOQfE620220705 05-Jul-2022 08:07:19 244 2208.0000 XLON 05002050000026742-E0AqIMoOQfJD20220705 05-Jul-2022 08:07:19 65 2209.0000 XLON 05002050000027928-E0AqIMoOQfE820220705 05-Jul-2022 08:07:54 344 2208.0000 XLON 07002070000029812-E0AqIMoOQgmZ20220705 05-Jul-2022 08:07:54 447 2208.0000 XLON 05002050000029839-E0AqIMoOQgmX20220705 05-Jul-2022 08:09:26 443 2206.0000 XLON 07002070000030848-E0AqIMoOQkRW20220705 05-Jul-2022 08:10:21 561 2205.0000 XLON 05002050000030838-E0AqIMoOQnpD20220705 05-Jul-2022 08:11:21 264 2203.0000 XLON 07002070000031901-E0AqIMoOQq8C20220705 05-Jul-2022 08:11:25 284 2202.0000 XLON 05002050000031862-E0AqIMoOQqIZ20220705 05-Jul-2022 08:12:54 201 2201.0000 XLON 07002070000032676-E0AqIMoOQszI20220705 05-Jul-2022 08:12:54 221 2201.0000 XLON 05002050000032683-E0AqIMoOQszG20220705 05-Jul-2022 08:14:44 269 2197.0000 XLON 07002070000033483-E0AqIMoOQwRF20220705 05-Jul-2022 08:14:44 314 2197.0000 XLON 05002050000033439-E0AqIMoOQwRD20220705 05-Jul-2022 08:16:11 114 2198.0000 XLON 07002070000034223-E0AqIMoOQzNp20220705 05-Jul-2022 08:18:02 385 2200.0000 XLON 07002070000034849-E0AqIMoOR3K920220705 05-Jul-2022 08:19:04 269 2201.0000 XLON 05002050000035168-E0AqIMoOR5li20220705 05-Jul-2022 08:19:21 233 2201.0000 XLON 07002070000035423-E0AqIMoOR6MQ20220705 05-Jul-2022 08:19:21 118 2201.0000 XLON 07002070000035423-E0AqIMoOR6MO20220705 05-Jul-2022 08:19:54 270 2200.0000 XLON 05002050000035356-E0AqIMoOR7HB20220705 05-Jul-2022 08:22:07 249 2199.0000 XLON 07002070000035881-E0AqIMoORBnE20220705 05-Jul-2022 08:22:38 235 2200.0000 XLON 05002050000036209-E0AqIMoORCab20220705 05-Jul-2022 08:22:52 305 2199.0000 XLON 05002050000036249-E0AqIMoORD5Q20220705 05-Jul-2022 08:23:06 299 2198.0000 XLON 05002050000035790-E0AqIMoORE8C20220705 05-Jul-2022 08:25:46 201 2200.0000 XLON 05002050000037296-E0AqIMoORJxC20220705 05-Jul-2022 08:25:46 128 2200.0000 XLON 05002050000037296-E0AqIMoORJxE20220705 05-Jul-2022 08:25:50 282 2199.0000 XLON 07002070000036884-E0AqIMoORK5V20220705 05-Jul-2022 08:27:03 190 2199.0000 XLON 05002050000037799-E0AqIMoORMjK20220705 05-Jul-2022 08:28:18 329 2199.0000 XLON 07002070000038489-E0AqIMoORPzf20220705 05-Jul-2022 08:28:44 329 2198.0000 XLON 05002050000038048-E0AqIMoORQcH20220705 05-Jul-2022 08:30:20 68 2199.0000 XLON 07002070000039197-E0AqIMoORUBz20220705 05-Jul-2022 08:30:25 292 2199.0000 XLON 07002070000039197-E0AqIMoORUKu20220705 05-Jul-2022 08:30:26 107 2198.0000 XLON 07002070000038958-E0AqIMoORUNx20220705 05-Jul-2022 08:30:30 51 2198.0000 XLON 07002070000038958-E0AqIMoORUUb20220705 05-Jul-2022 08:30:30 154 2198.0000 XLON 07002070000038958-E0AqIMoORUUd20220705 05-Jul-2022 08:32:02 50 2198.0000 XLON 07002070000040155-E0AqIMoORYEj20220705 05-Jul-2022 08:32:02 234 2198.0000 XLON 07002070000040155-E0AqIMoORYEn20220705 05-Jul-2022 08:33:32 203 2197.0000 XLON 07002070000039806-E0AqIMoORb2l20220705 05-Jul-2022 08:33:45 203 2196.0000 XLON 05002050000039628-E0AqIMoORbiC20220705 05-Jul-2022 08:35:12 308 2196.0000 XLON 05002050000041025-E0AqIMoORenE20220705 05-Jul-2022 08:35:12 386 2196.0000 XLON 07002070000041246-E0AqIMoORenC20220705 05-Jul-2022 08:36:06 233 2195.0000 XLON 05002050000041618-E0AqIMoORgdr20220705 05-Jul-2022 08:38:32 363 2197.0000 XLON 05002050000042341-E0AqIMoORlE820220705 05-Jul-2022 08:38:32 233 2197.0000 XLON 07002070000042633-E0AqIMoORlEA20220705 05-Jul-2022 08:40:36 256 2199.0000 XLON 07002070000043004-E0AqIMoORpQj20220705 05-Jul-2022 08:40:43 233 2197.0000 XLON 07002070000042805-E0AqIMoORq4A20220705 05-Jul-2022 08:40:43 70 2198.0000 XLON 05002050000042520-E0AqIMoORpwR20220705 05-Jul-2022 08:40:43 140 2198.0000 XLON 05002050000042520-E0AqIMoORpwZ20220705 05-Jul-2022 08:40:43 70 2198.0000 XLON 05002050000042520-E0AqIMoORpwT20220705 05-Jul-2022 08:41:12 171 2197.0000 XLON 05002050000042881-E0AqIMoORrEV20220705 05-Jul-2022 08:42:47 252 2199.0000 XLON 05002050000043346-E0AqIMoORu9920220705 05-Jul-2022 08:42:47 344 2199.0000 XLON 07002070000043648-E0AqIMoORu9720220705 05-Jul-2022 08:44:46 261 2200.0000 XLON 05002050000043892-E0AqIMoORxGL20220705 05-Jul-2022 08:45:06 222 2199.0000 XLON 05002050000043869-E0AqIMoORxh920220705 05-Jul-2022 08:46:48 180 2199.0000 XLON 05002050000044585-E0AqIMoOS0ML20220705 05-Jul-2022 08:48:05 349 2200.0000 XLON 07002070000045468-E0AqIMoOS2My20220705 05-Jul-2022 08:50:41 296 2202.0000 XLON 05002050000046144-E0AqIMoOS6Oc20220705 05-Jul-2022 08:50:41 350 2201.0000 XLON 07002070000046505-E0AqIMoOS6Qc20220705 05-Jul-2022 08:51:38 229 2201.0000 XLON 05002050000046597-E0AqIMoOS7zP20220705 05-Jul-2022 08:53:24 275 2202.0000 XLON 07002070000047405-E0AqIMoOSBPy20220705 05-Jul-2022 08:53:24 300 2202.0000 XLON 07002070000047255-E0AqIMoOSBPw20220705 05-Jul-2022 08:54:21 321 2201.0000 XLON 05002050000047613-E0AqIMoOSDTq20220705 05-Jul-2022 08:56:02 255 2199.0000 XLON 07002070000047956-E0AqIMoOSGUe20220705 05-Jul-2022 08:56:02 298 2200.0000 XLON 05002050000046898-E0AqIMoOSGQ620220705 05-Jul-2022 08:56:02 354 2201.0000 XLON 05002050000048347-E0AqIMoOSGPm20220705 05-Jul-2022 08:59:10 252 2197.0000 XLON 05002050000049103-E0AqIMoOSMGl20220705 05-Jul-2022 08:59:21 1 2197.0000 XLON 07002070000049913-E0AqIMoOSMdS20220705 05-Jul-2022 08:59:21 114 2197.0000 XLON 07002070000049913-E0AqIMoOSMdW20220705 05-Jul-2022 08:59:21 168 2197.0000 XLON 07002070000049913-E0AqIMoOSMdU20220705 05-Jul-2022 08:59:27 198 2196.0000 XLON 05002050000049081-E0AqIMoOSMr020220705 05-Jul-2022 09:01:08 180 2193.0000 XLON 07002070000049966-E0AqIMoOSQbF20220705 05-Jul-2022 09:01:30 295 2192.0000 XLON 07002070000050749-E0AqIMoOSRWk20220705 05-Jul-2022 09:03:57 306 2195.0000 XLON 05002050000051204-E0AqIMoOSVMT20220705 05-Jul-2022 09:04:39 255 2196.0000 XLON 07002070000051870-E0AqIMoOSWeM20220705 05-Jul-2022 09:06:17 40 2196.0000 XLON 05002050000052315-E0AqIMoOSaGQ20220705 05-Jul-2022 09:06:41 283 2196.0000 XLON 05002050000052315-E0AqIMoOSbE720220705 05-Jul-2022 09:07:41 352 2196.0000 XLON 07002070000053016-E0AqIMoOScqO20220705 05-Jul-2022 09:08:17 269 2195.0000 XLON 07002070000052527-E0AqIMoOSdvJ20220705 05-Jul-2022 09:08:43 14 2194.0000 XLON 05002050000051073-E0AqIMoOSej820220705 05-Jul-2022 09:08:43 333 2194.0000 XLON 05002050000051073-E0AqIMoOSej620220705 05-Jul-2022 09:09:43 206 2194.0000 XLON 05002050000053149-E0AqIMoOSgcW20220705 05-Jul-2022 09:09:47 281 2193.0000 XLON 07002070000053419-E0AqIMoOSgj620220705 05-Jul-2022 09:11:16 231 2191.0000 XLON 07002070000054055-E0AqIMoOSka020220705 05-Jul-2022 09:15:41 338 2197.0000 XLON 05002050000055672-E0AqIMoOStX020220705 05-Jul-2022 09:16:05 417 2197.0000 XLON 07002070000056186-E0AqIMoOSuM720220705 05-Jul-2022 09:16:05 72 2197.0000 XLON 07002070000056186-E0AqIMoOSuMA20220705 05-Jul-2022 09:17:07 307 2196.0000 XLON 05002050000055163-E0AqIMoOSvfx20220705 05-Jul-2022 09:18:07 380 2196.0000 XLON 05002050000056707-E0AqIMoOSxdK20220705 05-Jul-2022 09:18:30 253 2195.0000 XLON 05002050000056605-E0AqIMoOSyUg20220705 05-Jul-2022 09:19:41 283 2196.0000 XLON 05002050000057427-E0AqIMoOT15020220705 05-Jul-2022 09:19:42 37 2196.0000 XLON 05002050000057427-E0AqIMoOT15320220705 05-Jul-2022 09:20:25 41 2195.0000 XLON 05002050000057428-E0AqIMoOT2Tk20220705 05-Jul-2022 09:20:25 193 2195.0000 XLON 05002050000057428-E0AqIMoOT2Te20220705 05-Jul-2022 09:21:30 224 2194.0000 XLON 07002070000058524-E0AqIMoOT4Ca20220705 05-Jul-2022 09:22:49 252 2195.0000 XLON 05002050000058838-E0AqIMoOT68320220705 05-Jul-2022 09:22:49 72 2195.0000 XLON 05002050000058838-E0AqIMoOT68520220705 05-Jul-2022 09:23:21 250 2194.0000 XLON 05002050000058789-E0AqIMoOT73g20220705 05-Jul-2022 09:25:17 256 2193.0000 XLON 07002070000059995-E0AqIMoOT9h820220705 05-Jul-2022 09:25:54 276 2192.0000 XLON 07002070000059711-E0AqIMoOTAEZ20220705 05-Jul-2022 09:26:07 209 2193.0000 XLON 05002050000059970-E0AqIMoOTAeV20220705 05-Jul-2022 09:26:38 191 2191.0000 XLON 07002070000060282-E0AqIMoOTBdv20220705 05-Jul-2022 09:28:12 211 2192.0000 XLON 07002070000060812-E0AqIMoOTEJX20220705 05-Jul-2022 09:28:43 244 2190.0000 XLON 05002050000059931-E0AqIMoOTEuD20220705 05-Jul-2022 09:29:50 88 2191.0000 XLON 05002050000061209-E0AqIMoOTGsu20220705 05-Jul-2022 09:29:50 96 2191.0000 XLON 05002050000061209-E0AqIMoOTGtC20220705 05-Jul-2022 09:30:08 234 2190.0000 XLON 05002050000061087-E0AqIMoOTHTw20220705 05-Jul-2022 09:30:24 200 2189.0000 XLON 07002070000061394-E0AqIMoOTI6p20220705 05-Jul-2022 09:32:11 182 2190.0000 XLON 07002070000062497-E0AqIMoOTLt020220705 05-Jul-2022 09:33:00 235 2190.0000 XLON 07002070000062863-E0AqIMoOTNOq20220705 05-Jul-2022 09:33:13 185 2189.0000 XLON 05002050000062450-E0AqIMoOTO2a20220705 05-Jul-2022 09:34:01 227 2188.0000 XLON 05002050000061885-E0AqIMoOTPSa20220705 05-Jul-2022 09:35:06 181 2187.0000 XLON 05002050000063096-E0AqIMoOTRLx20220705 05-Jul-2022 09:36:08 158 2188.0000 XLON 07002070000064015-E0AqIMoOTTBs20220705 05-Jul-2022 09:38:25 265 2190.0000 XLON 05002050000064311-E0AqIMoOTWFt20220705 05-Jul-2022 09:39:21 134 2191.0000 XLON 07002070000065018-E0AqIMoOTY2c20220705 05-Jul-2022 09:41:01 330 2192.0000 XLON 07002070000065723-E0AqIMoOTbEC20220705 05-Jul-2022 09:43:41 294 2192.0000 XLON 07002070000066584-E0AqIMoOTeU620220705 05-Jul-2022 09:43:41 129 2192.0000 XLON 07002070000066584-E0AqIMoOTeU420220705 05-Jul-2022 09:44:14 275 2191.0000 XLON 05002050000065389-E0AqIMoOTf9G20220705 05-Jul-2022 09:46:16 41 2192.0000 XLON 07002070000067620-E0AqIMoOTjap20220705 05-Jul-2022 09:46:16 303 2192.0000 XLON 07002070000067620-E0AqIMoOTjan20220705 05-Jul-2022 09:46:53 344 2191.0000 XLON 07002070000067515-E0AqIMoOTkeS20220705 05-Jul-2022 09:47:51 98 2192.0000 XLON 05002050000067851-E0AqIMoOTm1h20220705 05-Jul-2022 09:47:51 105 2192.0000 XLON 05002050000067851-E0AqIMoOTm1j20220705 05-Jul-2022 09:49:28 242 2191.0000 XLON 07002070000068111-E0AqIMoOToIs20220705 05-Jul-2022 09:51:03 164 2193.0000 XLON 05002050000068795-E0AqIMoOTqPV20220705 05-Jul-2022 09:52:41 119 2194.0000 XLON 07002070000069644-E0AqIMoOTsc220220705 05-Jul-2022 09:53:19 158 2193.0000 XLON 05002050000069294-E0AqIMoOTtWM20220705 05-Jul-2022 09:53:19 222 2194.0000 XLON 07002070000069650-E0AqIMoOTtVr20220705 05-Jul-2022 09:55:41 240 2196.0000 XLON 05002050000070325-E0AqIMoOTxH320220705 05-Jul-2022 09:55:41 11 2196.0000 XLON 05002050000070325-E0AqIMoOTxH520220705 05-Jul-2022 09:55:41 47 2196.0000 XLON 05002050000070325-E0AqIMoOTxH120220705 05-Jul-2022 09:57:58 305 2197.0000 XLON 07002070000071250-E0AqIMoOU0hD20220705 05-Jul-2022 09:59:36 332 2196.0000 XLON 07002070000070732-E0AqIMoOU2pe20220705 05-Jul-2022 09:59:53 61 2195.0000 XLON 07002070000070531-E0AqIMoOU3KM20220705 05-Jul-2022 09:59:55 237 2195.0000 XLON 07002070000070531-E0AqIMoOU3Mw20220705 05-Jul-2022 10:00:34 345 2194.0000 XLON 07002070000072172-E0AqIMoOU54020220705 05-Jul-2022 10:01:20 38 2193.0000 XLON 07002070000072871-E0AqIMoOU6O620220705 05-Jul-2022 10:01:20 282 2193.0000 XLON 07002070000072871-E0AqIMoOU6O920220705 05-Jul-2022 10:02:25 298 2192.0000 XLON 05002050000072607-E0AqIMoOU7aD20220705 05-Jul-2022 10:02:46 199 2191.0000 XLON 05002050000073168-E0AqIMoOU8Ae20220705 05-Jul-2022 10:05:21 64 2190.0000 XLON 07002070000073422-E0AqIMoOUBQf20220705 05-Jul-2022 10:05:21 166 2190.0000 XLON 07002070000073422-E0AqIMoOUBQj20220705 05-Jul-2022 10:06:34 190 2192.0000 XLON 05002050000073990-E0AqIMoOUCr820220705 05-Jul-2022 10:06:59 209 2191.0000 XLON 05002050000073903-E0AqIMoOUDUj20220705 05-Jul-2022 10:07:44 189 2191.0000 XLON 07002070000074686-E0AqIMoOUEDP20220705 05-Jul-2022 10:09:21 194 2191.0000 XLON 05002050000074845-E0AqIMoOUGHg20220705 05-Jul-2022 10:11:01 75 2191.0000 XLON 07002070000075580-E0AqIMoOUIQj20220705 05-Jul-2022 10:12:15 157 2192.0000 XLON 07002070000075835-E0AqIMoOUJl320220705 05-Jul-2022 10:12:15 53 2192.0000 XLON 07002070000075835-E0AqIMoOUJl520220705 05-Jul-2022 10:14:13 218 2192.0000 XLON 05002050000076203-E0AqIMoOUMSs20220705 05-Jul-2022 10:14:45 240 2191.0000 XLON 05002050000075656-E0AqIMoOUNHk20220705 05-Jul-2022 10:16:03 244 2192.0000 XLON 07002070000077030-E0AqIMoOUOu420220705 05-Jul-2022 10:19:59 404 2196.0000 XLON 07002070000077880-E0AqIMoOUTOD20220705 05-Jul-2022 10:21:01 317 2196.0000 XLON 07002070000078197-E0AqIMoOUUhP20220705 05-Jul-2022 10:22:44 148 2196.0000 XLON 07002070000078637-E0AqIMoOUWQU20220705 05-Jul-2022 10:24:12 274 2196.0000 XLON 07002070000078637-E0AqIMoOUXoX20220705 05-Jul-2022 10:25:58 57 2197.0000 XLON 07002070000079368-E0AqIMoOUZM420220705 05-Jul-2022 10:25:58 222 2197.0000 XLON 07002070000079368-E0AqIMoOUZM620220705 05-Jul-2022 10:26:03 330 2197.0000 XLON 07002070000079410-E0AqIMoOUZSI20220705 05-Jul-2022 10:26:22 330 2196.0000 XLON 07002070000079090-E0AqIMoOUa6e20220705 05-Jul-2022 10:28:21 197 2197.0000 XLON 07002070000079918-E0AqIMoOUbhH20220705 05-Jul-2022 10:29:50 234 2197.0000 XLON 07002070000080197-E0AqIMoOUdaJ20220705 05-Jul-2022 10:31:01 224 2197.0000 XLON 07002070000080616-E0AqIMoOUfDO20220705 05-Jul-2022 10:31:07 251 2196.0000 XLON 05002050000079420-E0AqIMoOUfHF20220705 05-Jul-2022 10:32:41 148 2197.0000 XLON 07002070000080906-E0AqIMoOUgNe20220705 05-Jul-2022 10:32:41 16 2197.0000 XLON 07002070000080906-E0AqIMoOUgNg20220705 05-Jul-2022 10:34:31 205 2198.0000 XLON 07002070000081257-E0AqIMoOUhlM20220705 05-Jul-2022 10:37:36 264 2199.0000 XLON 07002070000081908-E0AqIMoOUkNQ20220705 05-Jul-2022 10:39:23 240 2199.0000 XLON 07002070000082273-E0AqIMoOUmKf20220705 05-Jul-2022 10:39:55 23 2198.0000 XLON 05002050000081290-E0AqIMoOUmw720220705 05-Jul-2022 10:39:55 236 2198.0000 XLON 05002050000081290-E0AqIMoOUmwH20220705 05-Jul-2022 10:39:57 186 2197.0000 XLON 05002050000080849-E0AqIMoOUn1y20220705 05-Jul-2022 10:41:18 255 2196.0000 XLON 07002070000082846-E0AqIMoOUoKy20220705 05-Jul-2022 10:41:23 238 2195.0000 XLON 07002070000082822-E0AqIMoOUoWt20220705 05-Jul-2022 10:44:50 227 2194.0000 XLON 07002070000083162-E0AqIMoOUryC20220705 05-Jul-2022 10:44:59 211 2193.0000 XLON 05002050000082853-E0AqIMoOUs4320220705 05-Jul-2022 10:47:40 69 2192.0000 XLON 07002070000083934-E0AqIMoOUuZE20220705 05-Jul-2022 10:47:40 97 2192.0000 XLON 07002070000083934-E0AqIMoOUuZB20220705 05-Jul-2022 10:47:55 151 2191.0000 XLON 05002050000083602-E0AqIMoOUulT20220705 05-Jul-2022 10:48:16 211 2190.0000 XLON 07002070000083935-E0AqIMoOUvKM20220705 05-Jul-2022 10:50:45 152 2190.0000 XLON 07002070000084721-E0AqIMoOUyRB20220705 05-Jul-2022 10:54:08 97 2193.0000 XLON 07002070000086003-E0AqIMoOV2QQ20220705 05-Jul-2022 10:54:14 85 2193.0000 XLON 07002070000086003-E0AqIMoOV2as20220705 05-Jul-2022 10:55:10 136 2193.0000 XLON 07002070000086003-E0AqIMoOV3kA20220705 05-Jul-2022 10:56:14 276 2192.0000 XLON 05002050000085572-E0AqIMoOV58j20220705 05-Jul-2022 10:58:15 225 2193.0000 XLON 07002070000086855-E0AqIMoOV7RL20220705 05-Jul-2022 10:59:24 300 2192.0000 XLON 05002050000086988-E0AqIMoOV8Va20220705 05-Jul-2022 11:00:54 193 2193.0000 XLON 05002050000087333-E0AqIMoOVAsc20220705 05-Jul-2022 11:02:10 242 2193.0000 XLON 07002070000087989-E0AqIMoOVCBS20220705 05-Jul-2022 11:02:53 263 2192.0000 XLON 05002050000087561-E0AqIMoOVD7W20220705 05-Jul-2022 11:03:05 215 2191.0000 XLON 05002050000087971-E0AqIMoOVDR220220705 05-Jul-2022 11:07:55 269 2193.0000 XLON 07002070000089007-E0AqIMoOVISs20220705 05-Jul-2022 11:10:14 128 2195.0000 XLON 07002070000089903-E0AqIMoOVMMe20220705 05-Jul-2022 11:11:10 277 2194.0000 XLON 07002070000089667-E0AqIMoOVNMV20220705 05-Jul-2022 11:11:10 225 2195.0000 XLON 07002070000089903-E0AqIMoOVNLY20220705 05-Jul-2022 11:12:12 188 2192.0000 XLON 07002070000088953-E0AqIMoOVPb620220705 05-Jul-2022 11:13:28 123 2192.0000 XLON 05002050000090346-E0AqIMoOVQjG20220705 05-Jul-2022 11:13:28 140 2192.0000 XLON 05002050000090346-E0AqIMoOVQjE20220705 05-Jul-2022 11:14:21 222 2193.0000 XLON 05002050000090740-E0AqIMoOVSSj20220705 05-Jul-2022 11:14:25 185 2192.0000 XLON 07002070000091163-E0AqIMoOVSYC20220705 05-Jul-2022 11:16:12 199 2191.0000 XLON 05002050000091089-E0AqIMoOVUqv20220705 05-Jul-2022 11:17:43 179 2190.0000 XLON 07002070000092027-E0AqIMoOVZGs20220705 05-Jul-2022 11:23:05 274 2191.0000 XLON 05002050000092654-E0AqIMoOVh0Y20220705 05-Jul-2022 11:24:44 384 2191.0000 XLON 07002070000093635-E0AqIMoOVj0U20220705 05-Jul-2022 11:28:06 75 2191.0000 XLON 05002050000093872-E0AqIMoOVn9d20220705 05-Jul-2022 11:28:06 344 2191.0000 XLON 05002050000093872-E0AqIMoOVn9g20220705 05-Jul-2022 11:30:01 347 2193.0000 XLON 07002070000094717-E0AqIMoOVpWF20220705 05-Jul-2022 11:30:32 294 2192.0000 XLON 05002050000094266-E0AqIMoOVqdD20220705 05-Jul-2022 11:31:05 209 2192.0000 XLON 05002050000094525-E0AqIMoOVrXX20220705 05-Jul-2022 11:33:41 260 2192.0000 XLON 05002050000095081-E0AqIMoOVtxk20220705 05-Jul-2022 11:34:23 281 2192.0000 XLON 05002050000095185-E0AqIMoOVugp20220705 05-Jul-2022 11:38:57 351 2193.0000 XLON 07002070000096759-E0AqIMoOVyuK20220705 05-Jul-2022 11:39:53 197 2192.0000 XLON 07002070000096414-E0AqIMoOVzn220220705 05-Jul-2022 11:42:12 248 2192.0000 XLON 05002050000096755-E0AqIMoOW2N520220705 05-Jul-2022 11:44:50 162 2191.0000 XLON 05002050000097616-E0AqIMoOW5wE20220705 05-Jul-2022 11:44:50 200 2191.0000 XLON 05002050000094866-E0AqIMoOW5w620220705 05-Jul-2022 11:46:38 319 2193.0000 XLON 07002070000098714-E0AqIMoOW8G220220705 05-Jul-2022 11:47:18 348 2192.0000 XLON 05002050000098114-E0AqIMoOW94S20220705 05-Jul-2022 11:47:27 304 2190.0000 XLON 07002070000096868-E0AqIMoOW9Mg20220705 05-Jul-2022 11:47:53 167 2189.0000 XLON 05002050000098504-E0AqIMoOWA2d20220705 05-Jul-2022 11:48:16 198 2188.0000 XLON 07002070000098983-E0AqIMoOWAwj20220705 05-Jul-2022 11:50:32 181 2189.0000 XLON 07002070000100132-E0AqIMoOWFIH20220705 05-Jul-2022 11:50:36 181 2187.0000 XLON 05002050000099074-E0AqIMoOWFRh20220705 05-Jul-2022 11:50:36 211 2188.0000 XLON 07002070000099550-E0AqIMoOWFQd20220705 05-Jul-2022 11:51:29 181 2190.0000 XLON 05002050000099893-E0AqIMoOWGdc20220705 05-Jul-2022 11:51:48 151 2189.0000 XLON 07002070000100354-E0AqIMoOWH5W20220705 05-Jul-2022 11:54:03 196 2188.0000 XLON 07002070000100960-E0AqIMoOWKoZ20220705 05-Jul-2022 11:55:17 227 2186.0000 XLON 07002070000101651-E0AqIMoOWMbx20220705 05-Jul-2022 11:55:34 196 2185.0000 XLON 05002050000101197-E0AqIMoOWNFs20220705 05-Jul-2022 11:56:48 227 2186.0000 XLON 07002070000102324-E0AqIMoOWP4M20220705 05-Jul-2022 11:58:52 166 2183.0000 XLON 05002050000102582-E0AqIMoOWS9C20220705 05-Jul-2022 11:58:58 151 2182.0000 XLON 07002070000103035-E0AqIMoOWSPH20220705 05-Jul-2022 12:00:15 197 2183.0000 XLON 07002070000103936-E0AqIMoOWUYA20220705 05-Jul-2022 12:01:35 196 2181.0000 XLON 05002050000103942-E0AqIMoOWWw720220705 05-Jul-2022 12:02:01 196 2180.0000 XLON 07002070000104322-E0AqIMoOWXvS20220705 05-Jul-2022 12:03:15 181 2180.0000 XLON 05002050000104630-E0AqIMoOWa9V20220705 05-Jul-2022 12:04:04 152 2179.0000 XLON 07002070000105007-E0AqIMoOWblR20220705 05-Jul-2022 12:04:21 227 2179.0000 XLON 05002050000105405-E0AqIMoOWcpB20220705 05-Jul-2022 12:06:03 151 2177.0000 XLON 05002050000106010-E0AqIMoOWgO920220705 05-Jul-2022 12:06:38 222 2176.0000 XLON 07002070000106400-E0AqIMoOWi9J20220705 05-Jul-2022 12:08:05 196 2175.0000 XLON 07002070000107007-E0AqIMoOWku520220705 05-Jul-2022 12:09:41 163 2174.0000 XLON 05002050000107542-E0AqIMoOWpLH20220705 05-Jul-2022 12:09:41 34 2174.0000 XLON 05002050000107542-E0AqIMoOWpLP20220705 05-Jul-2022 12:10:30 21 2173.0000 XLON 07002070000107751-E0AqIMoOWqpb20220705 05-Jul-2022 12:10:30 146 2173.0000 XLON 07002070000107751-E0AqIMoOWqpd20220705 05-Jul-2022 12:11:46 4 2174.0000 XLON 07002070000108778-E0AqIMoOWstu20220705 05-Jul-2022 12:11:58 166 2173.0000 XLON 07002070000108528-E0AqIMoOWtFk20220705 05-Jul-2022 12:12:50 30 2172.0000 XLON 05002050000108957-E0AqIMoOWvUL20220705 05-Jul-2022 12:13:20 93 2172.0000 XLON 05002050000108957-E0AqIMoOWwNK20220705 05-Jul-2022 12:13:21 58 2172.0000 XLON 05002050000108957-E0AqIMoOWwOZ20220705 05-Jul-2022 12:14:14 187 2171.0000 XLON 05002050000108501-E0AqIMoOWyge20220705 05-Jul-2022 12:14:34 151 2170.0000 XLON 05002050000109635-E0AqIMoOWzfM20220705 05-Jul-2022 12:15:41 2 2169.0000 XLON 07002070000109927-E0AqIMoOX2nr20220705 05-Jul-2022 12:15:48 209 2169.0000 XLON 07002070000109927-E0AqIMoOX34O20220705 05-Jul-2022 12:16:27 181 2169.0000 XLON 05002050000110398-E0AqIMoOX4Sj20220705 05-Jul-2022 12:17:43 181 2169.0000 XLON 05002050000111158-E0AqIMoOX8CC20220705 05-Jul-2022 12:19:22 166 2172.0000 XLON 05002050000111873-E0AqIMoOXC6Z20220705 05-Jul-2022 12:19:36 157 2171.0000 XLON 07002070000112255-E0AqIMoOXCWd20220705 05-Jul-2022 12:21:01 227 2169.0000 XLON 07002070000113031-E0AqIMoOXGad20220705 05-Jul-2022 12:21:16 167 2168.0000 XLON 05002050000112036-E0AqIMoOXHGX20220705 05-Jul-2022 12:22:55 167 2168.0000 XLON 05002050000113531-E0AqIMoOXMbE20220705 05-Jul-2022 12:24:10 196 2167.0000 XLON 05002050000113470-E0AqIMoOXPLX20220705 05-Jul-2022 12:24:25 166 2168.0000 XLON 07002070000114478-E0AqIMoOXQ4K20220705 05-Jul-2022 12:26:36 175 2170.0000 XLON 05002050000114812-E0AqIMoOXVX820220705 05-Jul-2022 12:26:41 166 2169.0000 XLON 05002050000114734-E0AqIMoOXVuc20220705 05-Jul-2022 12:27:52 166 2171.0000 XLON 07002070000115789-E0AqIMoOXYbT20220705 05-Jul-2022 12:29:32 225 2171.0000 XLON 05002050000115835-E0AqIMoOXcP520220705 05-Jul-2022 12:29:34 151 2170.0000 XLON 07002070000115770-E0AqIMoOXcUI20220705 05-Jul-2022 12:30:05 242 2169.0000 XLON 05002050000115288-E0AqIMoOXdrd20220705 05-Jul-2022 12:31:08 227 2168.0000 XLON 07002070000116979-E0AqIMoOXh0120220705 05-Jul-2022 12:32:37 151 2167.0000 XLON 05002050000116555-E0AqIMoOXl5n20220705 05-Jul-2022 12:32:56 197 2169.0000 XLON 05002050000117200-E0AqIMoOXm2D20220705 05-Jul-2022 12:33:16 151 2168.0000 XLON 07002070000117565-E0AqIMoOXmeN20220705 05-Jul-2022 12:34:21 196 2168.0000 XLON 07002070000118117-E0AqIMoOXojX20220705 05-Jul-2022 12:35:46 170 2166.0000 XLON 05002050000117685-E0AqIMoOXrgj20220705 05-Jul-2022 12:36:04 133 2166.0000 XLON 07002070000118765-E0AqIMoOXsts20220705 05-Jul-2022 12:36:04 49 2166.0000 XLON 07002070000118765-E0AqIMoOXstu20220705 05-Jul-2022 12:36:36 151 2165.0000 XLON 05002050000118305-E0AqIMoOXu0y20220705 05-Jul-2022 12:37:56 196 2165.0000 XLON 07002070000119447-E0AqIMoOXyIU20220705 05-Jul-2022 12:38:53 156 2164.0000 XLON 05002050000118966-E0AqIMoOY08C20220705 05-Jul-2022 12:39:45 167 2168.0000 XLON 05002050000119773-E0AqIMoOY39L20220705 05-Jul-2022 12:39:49 151 2167.0000 XLON 05002050000119665-E0AqIMoOY3LQ20220705 05-Jul-2022 12:41:48 157 2167.0000 XLON 07002070000120913-E0AqIMoOY6sQ20220705 05-Jul-2022 12:42:57 163 2169.0000 XLON 05002050000120957-E0AqIMoOY8gP20220705 05-Jul-2022 12:43:25 181 2170.0000 XLON 07002070000121647-E0AqIMoOY9dY20220705 05-Jul-2022 12:45:07 181 2171.0000 XLON 07002070000122123-E0AqIMoOYERa20220705 05-Jul-2022 12:46:37 251 2170.0000 XLON 05002050000122159-E0AqIMoOYI8720220705 05-Jul-2022 12:48:34 207 2169.0000 XLON 05002050000121504-E0AqIMoOYLmV20220705 05-Jul-2022 12:49:58 233 2169.0000 XLON 05002050000123382-E0AqIMoOYOS820220705 05-Jul-2022 12:52:15 235 2170.0000 XLON 07002070000124631-E0AqIMoOYSnx20220705 05-Jul-2022 12:52:15 304 2170.0000 XLON 05002050000124090-E0AqIMoOYSnv20220705 05-Jul-2022 12:52:57 294 2170.0000 XLON 05002050000124435-E0AqIMoOYTtL20220705 05-Jul-2022 12:55:16 206 2170.0000 XLON 05002050000125184-E0AqIMoOYXpH20220705 05-Jul-2022 12:55:27 220 2169.0000 XLON 07002070000125623-E0AqIMoOYYCg20220705 05-Jul-2022 12:57:50 266 2168.0000 XLON 05002050000125506-E0AqIMoOYc9Q20220705 05-Jul-2022 12:59:54 306 2167.0000 XLON 05002050000126719-E0AqIMoOYg6B20220705 05-Jul-2022 13:01:17 194 2166.0000 XLON 07002070000125988-E0AqIMoOYjXM20220705 05-Jul-2022 13:01:17 231 2166.0000 XLON 05002050000125344-E0AqIMoOYjXK20220705 05-Jul-2022 13:04:06 404 2168.0000 XLON 07002070000129026-E0AqIMoOYpgp20220705 05-Jul-2022 13:06:17 339 2169.0000 XLON 07002070000129773-E0AqIMoOYtuW20220705 05-Jul-2022 13:07:41 54 2170.0000 XLON 07002070000130260-E0AqIMoOYwok20220705 05-Jul-2022 13:08:41 102 2170.0000 XLON 05002050000130188-E0AqIMoOYzAx20220705 05-Jul-2022 13:09:57 112 2171.0000 XLON 07002070000131096-E0AqIMoOZ18z20220705 05-Jul-2022 13:10:08 315 2171.0000 XLON 07002070000131096-E0AqIMoOZ1aa20220705 05-Jul-2022 13:11:40 417 2171.0000 XLON 07002070000131571-E0AqIMoOZ41r20220705 05-Jul-2022 13:11:44 504 2170.0000 XLON 05002050000130514-E0AqIMoOZ4Is20220705 05-Jul-2022 13:13:53 92 2171.0000 XLON 05002050000132020-E0AqIMoOZ8Au20220705 05-Jul-2022 13:13:57 233 2171.0000 XLON 05002050000132020-E0AqIMoOZ8Fn20220705 05-Jul-2022 13:14:53 352 2170.0000 XLON 07002070000132253-E0AqIMoOZ9oE20220705 05-Jul-2022 13:15:11 272 2169.0000 XLON 07002070000131981-E0AqIMoOZALw20220705 05-Jul-2022 13:16:14 94 2171.0000 XLON 05002050000132627-E0AqIMoOZCgs20220705 05-Jul-2022 13:16:19 169 2171.0000 XLON 05002050000132627-E0AqIMoOZD0N20220705 05-Jul-2022 13:16:36 321 2170.0000 XLON 07002070000133037-E0AqIMoOZDTm20220705 05-Jul-2022 13:16:36 61 2170.0000 XLON 07002070000133037-E0AqIMoOZDU020220705 05-Jul-2022 13:18:00 266 2171.0000 XLON 05002050000133502-E0AqIMoOZFny20220705 05-Jul-2022 13:19:21 241 2171.0000 XLON 07002070000134532-E0AqIMoOZHsm20220705 05-Jul-2022 13:21:01 305 2172.0000 XLON 05002050000134750-E0AqIMoOZKdZ20220705 05-Jul-2022 13:22:52 137 2173.0000 XLON 05002050000135445-E0AqIMoOZOQ520220705 05-Jul-2022 13:22:52 224 2173.0000 XLON 05002050000135445-E0AqIMoOZOQH20220705 05-Jul-2022 13:23:26 215 2174.0000 XLON 05002050000135590-E0AqIMoOZPhF20220705 05-Jul-2022 13:24:32 298 2173.0000 XLON 05002050000136175-E0AqIMoOZRmF20220705 05-Jul-2022 13:26:16 304 2174.0000 XLON 05002050000136862-E0AqIMoOZUHN20220705 05-Jul-2022 13:26:36 276 2173.0000 XLON 07002070000137252-E0AqIMoOZUlj20220705 05-Jul-2022 13:28:07 324 2173.0000 XLON 05002050000137820-E0AqIMoOZY6J20220705 05-Jul-2022 13:29:45 303 2173.0000 XLON 05002050000138435-E0AqIMoOZbPj20220705 05-Jul-2022 13:29:46 274 2172.0000 XLON 07002070000138046-E0AqIMoOZbXS20220705 05-Jul-2022 13:30:05 209 2170.0000 XLON 05002050000138672-E0AqIMoOZdIh20220705 05-Jul-2022 13:31:02 210 2172.0000 XLON 07002070000141108-E0AqIMoOZhvq20220705 05-Jul-2022 13:31:02 315 2172.0000 XLON 05002050000140573-E0AqIMoOZhvo20220705 05-Jul-2022 13:33:00 218 2170.0000 XLON 07002070000143577-E0AqIMoOZqPj20220705 05-Jul-2022 13:34:37 154 2174.0000 XLON 05002050000145532-E0AqIMoOZxqo20220705 05-Jul-2022 13:34:37 95 2174.0000 XLON 05002050000145532-E0AqIMoOZxqj20220705 05-Jul-2022 13:34:52 249 2173.0000 XLON 05002050000145298-E0AqIMoOZygw20220705 05-Jul-2022 13:36:01 79 2173.0000 XLON 07002070000147641-E0AqIMoOa3v220220705 05-Jul-2022 13:36:01 290 2173.0000 XLON 07002070000147641-E0AqIMoOa3v420220705 05-Jul-2022 13:38:20 270 2175.0000 XLON 07002070000149730-E0AqIMoOaCky20220705 05-Jul-2022 13:38:38 378 2174.0000 XLON 07002070000149272-E0AqIMoOaDr620220705 05-Jul-2022 13:39:21 157 2175.0000 XLON 07002070000151089-E0AqIMoOaFnd20220705 05-Jul-2022 13:39:21 106 2175.0000 XLON 07002070000151089-E0AqIMoOaFnf20220705 05-Jul-2022 13:40:03 226 2174.0000 XLON 07002070000151392-E0AqIMoOaIiO20220705 05-Jul-2022 13:40:03 10 2174.0000 XLON 07002070000151392-E0AqIMoOaIh220220705 05-Jul-2022 13:40:03 10 2174.0000 XLON 07002070000151392-E0AqIMoOaIhu20220705 05-Jul-2022 13:41:47 206 2176.0000 XLON 07002070000153784-E0AqIMoOaQFq20220705 05-Jul-2022 13:41:47 151 2176.0000 XLON 07002070000153784-E0AqIMoOaQFo20220705 05-Jul-2022 13:41:55 285 2175.0000 XLON 05002050000152384-E0AqIMoOaQZJ20220705 05-Jul-2022 13:42:56 232 2172.0000 XLON 05002050000153922-E0AqIMoOaUIe20220705 05-Jul-2022 13:43:14 274 2171.0000 XLON 07002070000154670-E0AqIMoOaVVd20220705 05-Jul-2022 13:44:42 297 2169.0000 XLON 05002050000155885-E0AqIMoOabPh20220705 05-Jul-2022 13:45:00 152 2168.0000 XLON 05002050000154651-E0AqIMoOacSx20220705 05-Jul-2022 13:46:01 64 2170.0000 XLON 05002050000158334-E0AqIMoOah7V20220705 05-Jul-2022 13:46:01 275 2170.0000 XLON 05002050000158334-E0AqIMoOah7T20220705 05-Jul-2022 13:47:41 421 2171.0000 XLON 07002070000161122-E0AqIMoOaolc20220705 05-Jul-2022 13:49:31 249 2170.0000 XLON 05002050000159937-E0AqIMoOaxg620220705 05-Jul-2022 13:49:40 136 2169.0000 XLON 07002070000163275-E0AqIMoOay4D20220705 05-Jul-2022 13:49:40 155 2169.0000 XLON 07002070000162176-E0AqIMoOay4920220705 05-Jul-2022 13:49:40 45 2169.0000 XLON 07002070000163275-E0AqIMoOay4B20220705 05-Jul-2022 13:51:01 356 2169.0000 XLON 07002070000165209-E0AqIMoOb2x520220705 05-Jul-2022 13:52:37 301 2168.0000 XLON 05002050000164715-E0AqIMoOb8qF20220705 05-Jul-2022 13:53:33 250 2169.0000 XLON 05002050000168316-E0AqIMoObBmf20220705 05-Jul-2022 13:54:21 291 2170.0000 XLON 05002050000169324-E0AqIMoObE3120220705 05-Jul-2022 13:54:21 79 2170.0000 XLON 05002050000169324-E0AqIMoObE2z20220705 05-Jul-2022 13:55:15 300 2168.0000 XLON 05002050000167690-E0AqIMoObH0X20220705 05-Jul-2022 13:56:19 425 2168.0000 XLON 05002050000171069-E0AqIMoObKkl20220705 05-Jul-2022 13:57:43 338 2170.0000 XLON 07002070000173294-E0AqIMoObPTN20220705 05-Jul-2022 14:00:00 349 2170.0000 XLON 05002050000174368-E0AqIMoObTcd20220705 05-Jul-2022 14:00:01 307 2169.0000 XLON 05002050000172861-E0AqIMoObTkL20220705 05-Jul-2022 14:00:30 311 2167.0000 XLON 07002070000171593-E0AqIMoObVCk20220705 05-Jul-2022 14:01:01 10 2169.0000 XLON 05002050000176389-E0AqIMoObX9q20220705 05-Jul-2022 14:02:01 257 2171.0000 XLON 05002050000177616-E0AqIMoObbXa20220705 05-Jul-2022 14:02:41 355 2172.0000 XLON 05002050000178391-E0AqIMoObeNg20220705 05-Jul-2022 14:03:45 345 2171.0000 XLON 05002050000177833-E0AqIMoObiqx20220705 05-Jul-2022 14:04:08 186 2169.0000 XLON 05002050000177893-E0AqIMoObkyX20220705 05-Jul-2022 14:04:25 283 2168.0000 XLON 05002050000180199-E0AqIMoOblo320220705 05-Jul-2022 14:04:41 308 2167.0000 XLON 07002070000180436-E0AqIMoObmcT20220705 05-Jul-2022 14:06:46 350 2167.0000 XLON 07002070000182734-E0AqIMoObs7w20220705 05-Jul-2022 14:07:13 275 2166.0000 XLON 07002070000182393-E0AqIMoObtLn20220705 05-Jul-2022 14:07:41 211 2166.0000 XLON 07002070000183356-E0AqIMoObuO020220705 05-Jul-2022 14:07:41 145 2166.0000 XLON 07002070000183356-E0AqIMoObuNy20220705 05-Jul-2022 14:08:11 237 2165.0000 XLON 05002050000183216-E0AqIMoObvBD20220705 05-Jul-2022 14:10:32 230 2169.0000 XLON 05002050000185132-E0AqIMoOc1or20220705 05-Jul-2022 14:11:06 326 2170.0000 XLON 05002050000185701-E0AqIMoOc4SH20220705 05-Jul-2022 14:13:26 284 2172.0000 XLON 05002050000187965-E0AqIMoOcDcL20220705 05-Jul-2022 14:13:26 353 2172.0000 XLON 05002050000187965-E0AqIMoOcDcI20220705 05-Jul-2022 14:14:24 118 2174.0000 XLON 07002070000188743-E0AqIMoOcGus20220705 05-Jul-2022 14:14:24 244 2174.0000 XLON 07002070000188743-E0AqIMoOcGuq20220705 05-Jul-2022 14:16:01 406 2173.0000 XLON 05002050000189706-E0AqIMoOcMKj20220705 05-Jul-2022 14:16:19 344 2175.0000 XLON 05002050000189894-E0AqIMoOcNG420220705 05-Jul-2022 14:17:54 463 2176.0000 XLON 07002070000190822-E0AqIMoOcRPr20220705 05-Jul-2022 14:19:11 200 2174.0000 XLON 05002050000190721-E0AqIMoOcVTj20220705 05-Jul-2022 14:20:00 22 2176.0000 XLON 07002070000192296-E0AqIMoOcYLf20220705 05-Jul-2022 14:20:00 339 2176.0000 XLON 07002070000192296-E0AqIMoOcYLd20220705 05-Jul-2022 14:20:21 50 2175.0000 XLON 07002070000192264-E0AqIMoOcZSy20220705 05-Jul-2022 14:21:11 515 2177.0000 XLON 05002050000192936-E0AqIMoOcc0c20220705 05-Jul-2022 14:22:55 459 2177.0000 XLON 07002070000194198-E0AqIMoOchIG20220705 05-Jul-2022 14:23:00 343 2176.0000 XLON 07002070000192928-E0AqIMoOchZk20220705 05-Jul-2022 14:24:34 459 2178.0000 XLON 05002050000195168-E0AqIMoOcmNO20220705 05-Jul-2022 14:26:04 360 2180.0000 XLON 05002050000196225-E0AqIMoOcqwg20220705 05-Jul-2022 14:27:18 401 2179.0000 XLON 07002070000196348-E0AqIMoOctPt20220705 05-Jul-2022 14:27:59 376 2181.0000 XLON 05002050000197241-E0AqIMoOcwKT20220705 05-Jul-2022 14:30:00 353 2182.0000 XLON 07002070000199185-E0AqIMoOd0ws20220705 05-Jul-2022 14:30:00 8 2182.0000 XLON 07002070000199185-E0AqIMoOd0wv20220705 05-Jul-2022 14:30:00 400 2183.0000 XLON 05002050000199078-E0AqIMoOd0uN20220705 05-Jul-2022 14:30:00 26 2183.0000 XLON 05002050000199078-E0AqIMoOd0uP20220705 05-Jul-2022 14:31:06 398 2181.0000 XLON 05002050000199732-E0AqIMoOd3bA20220705 05-Jul-2022 14:33:00 351 2183.0000 XLON 07002070000201190-E0AqIMoOdArd20220705 05-Jul-2022 14:33:00 360 2183.0000 XLON 05002050000201067-E0AqIMoOdArf20220705 05-Jul-2022 14:34:47 83 2182.0000 XLON 05002050000202492-E0AqIMoOdGYE20220705 05-Jul-2022 14:34:47 109 2182.0000 XLON 05002050000202492-E0AqIMoOdGY820220705 05-Jul-2022 14:34:47 100 2182.0000 XLON 05002050000202492-E0AqIMoOdGYA20220705 05-Jul-2022 14:36:12 349 2183.0000 XLON 07002070000203896-E0AqIMoOdLjt20220705 05-Jul-2022 14:37:54 119 2184.0000 XLON 05002050000205536-E0AqIMoOdROo20220705 05-Jul-2022 14:37:54 395 2184.0000 XLON 05002050000205536-E0AqIMoOdROj20220705 05-Jul-2022 14:39:22 408 2184.0000 XLON 05002050000207005-E0AqIMoOdWXv20220705 05-Jul-2022 14:40:22 246 2185.0000 XLON 07002070000208040-E0AqIMoOdZmY20220705 05-Jul-2022 14:40:22 203 2185.0000 XLON 05002050000207900-E0AqIMoOdZma20220705 05-Jul-2022 14:40:39 435 2183.0000 XLON 05002050000205276-E0AqIMoOdb1320220705 05-Jul-2022 14:41:36 318 2185.0000 XLON 07002070000208815-E0AqIMoOdeS620220705 05-Jul-2022 14:41:36 346 2185.0000 XLON 05002050000208644-E0AqIMoOdeS820220705 05-Jul-2022 14:42:53 375 2183.0000 XLON 07002070000209702-E0AqIMoOdiqs20220705 05-Jul-2022 14:44:17 350 2181.0000 XLON 05002050000209482-E0AqIMoOdmdt20220705 05-Jul-2022 14:44:59 290 2180.0000 XLON 07002070000210963-E0AqIMoOdpPL20220705 05-Jul-2022 14:45:22 312 2179.0000 XLON 07002070000210723-E0AqIMoOdqv920220705 05-Jul-2022 14:46:03 24 2179.0000 XLON 07002070000211847-E0AqIMoOdtRx20220705 05-Jul-2022 14:46:03 285 2179.0000 XLON 07002070000211847-E0AqIMoOdtRs20220705 05-Jul-2022 14:47:00 265 2178.0000 XLON 05002050000211625-E0AqIMoOdvpY20220705 05-Jul-2022 14:48:27 182 2177.0000 XLON 07002070000212853-E0AqIMoOdzmr20220705 05-Jul-2022 14:48:27 43 2177.0000 XLON 07002070000212853-E0AqIMoOdzmn20220705 05-Jul-2022 14:50:29 449 2180.0000 XLON 07002070000214587-E0AqIMoOe6Iq20220705 05-Jul-2022 14:51:13 300 2180.0000 XLON 05002050000214726-E0AqIMoOe8UF20220705 05-Jul-2022 14:51:13 95 2180.0000 XLON 05002050000214726-E0AqIMoOe8UA20220705 05-Jul-2022 14:52:50 408 2180.0000 XLON 07002070000215856-E0AqIMoOeCLI20220705 05-Jul-2022 14:54:36 363 2181.0000 XLON 05002050000216802-E0AqIMoOeFk320220705 05-Jul-2022 14:55:42 494 2180.0000 XLON 07002070000216794-E0AqIMoOeIOY20220705 05-Jul-2022 14:56:39 399 2179.0000 XLON 05002050000217808-E0AqIMoOeKMl20220705 05-Jul-2022 14:56:40 30 2178.0000 XLON 05002050000213621-E0AqIMoOeKO420220705 05-Jul-2022 14:58:29 212 2181.0000 XLON 05002050000219358-E0AqIMoOeNbQ20220705 05-Jul-2022 14:58:29 200 2181.0000 XLON 05002050000219358-E0AqIMoOeNbU20220705 05-Jul-2022 14:58:29 188 2181.0000 XLON 05002050000219358-E0AqIMoOeNcP20220705 05-Jul-2022 14:58:33 400 2180.0000 XLON 05002050000219293-E0AqIMoOeNpK20220705 05-Jul-2022 14:59:21 486 2180.0000 XLON 05002050000220022-E0AqIMoOePZd20220705 05-Jul-2022 14:59:51 371 2179.0000 XLON 07002070000220202-E0AqIMoOeR4B20220705 05-Jul-2022 14:59:51 83 2179.0000 XLON 07002070000220202-E0AqIMoOeR4H20220705 05-Jul-2022 15:01:03 261 2177.0000 XLON 05002050000221955-E0AqIMoOeWDo20220705 05-Jul-2022 15:03:01 103 2178.0000 XLON 07002070000223827-E0AqIMoOeblu20220705 05-Jul-2022 15:03:01 401 2178.0000 XLON 07002070000223827-E0AqIMoOebls20220705 05-Jul-2022 15:03:07 437 2177.0000 XLON 05002050000223375-E0AqIMoOec9C20220705 05-Jul-2022 15:05:10 407 2177.0000 XLON 07002070000225477-E0AqIMoOeh2720220705 05-Jul-2022 15:05:48 412 2176.0000 XLON 05002050000224781-E0AqIMoOeir720220705 05-Jul-2022 15:06:17 332 2176.0000 XLON 07002070000226302-E0AqIMoOek4F20220705 05-Jul-2022 15:07:45 362 2177.0000 XLON 05002050000226812-E0AqIMoOeoYW20220705 05-Jul-2022 15:09:23 1 2179.0000 XLON 07002070000228207-E0AqIMoOerQX20220705 05-Jul-2022 15:09:23 156 2179.0000 XLON 07002070000228207-E0AqIMoOerQZ20220705 05-Jul-2022 15:09:23 113 2179.0000 XLON 07002070000228207-E0AqIMoOerQb20220705 05-Jul-2022 15:09:23 10 2179.0000 XLON 07002070000228207-E0AqIMoOerQV20220705 05-Jul-2022 15:09:23 79 2179.0000 XLON 07002070000228207-E0AqIMoOerQT20220705 05-Jul-2022 15:10:27 242 2177.0000 XLON 05002050000227173-E0AqIMoOeuA820220705 05-Jul-2022 15:10:27 286 2177.0000 XLON 05002050000227902-E0AqIMoOeuAA20220705 05-Jul-2022 15:11:12 435 2178.0000 XLON 05002050000228983-E0AqIMoOevjj20220705 05-Jul-2022 15:11:31 311 2177.0000 XLON 07002070000229325-E0AqIMoOewFj20220705 05-Jul-2022 15:13:45 410 2177.0000 XLON 07002070000230505-E0AqIMoOf11c20220705 05-Jul-2022 15:14:39 412 2179.0000 XLON 05002050000231300-E0AqIMoOf2uM20220705 05-Jul-2022 15:16:03 481 2179.0000 XLON 07002070000232907-E0AqIMoOf5wa20220705 05-Jul-2022 15:16:03 71 2179.0000 XLON 07002070000232907-E0AqIMoOf5wc20220705 05-Jul-2022 15:17:44 542 2180.0000 XLON 05002050000233532-E0AqIMoOf9oi20220705 05-Jul-2022 15:19:23 487 2181.0000 XLON 07002070000234933-E0AqIMoOfDqE20220705 05-Jul-2022 15:20:40 443 2183.0000 XLON 05002050000235300-E0AqIMoOfGtV20220705 05-Jul-2022 15:21:06 668 2182.0000 XLON 07002070000236030-E0AqIMoOfHt820220705 05-Jul-2022 15:22:50 553 2181.0000 XLON 05002050000236485-E0AqIMoOfLOf20220705 05-Jul-2022 15:23:43 540 2180.0000 XLON 05002050000235630-E0AqIMoOfOEw20220705 05-Jul-2022 15:24:25 367 2181.0000 XLON 05002050000237532-E0AqIMoOfQFb20220705 05-Jul-2022 15:24:47 395 2180.0000 XLON 05002050000237498-E0AqIMoOfQxJ20220705 05-Jul-2022 15:26:41 151 2182.0000 XLON 07002070000239421-E0AqIMoOfVFJ20220705 05-Jul-2022 15:27:43 196 2182.0000 XLON 07002070000240184-E0AqIMoOfXvj20220705 05-Jul-2022 15:27:48 182 2181.0000 XLON 05002050000238869-E0AqIMoOfYCL20220705 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMIEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement