REG - RELX PLC - Transaction in Own Shares
06/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF5893Ra&default-theme=true RNS Number : 5893R RELX PLC 06 July 2022 6 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 137,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2263.2066 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,656,721 ordinary shares in treasury, and has 1,922,294,191 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,569,042 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 July 2022 Number of ordinary shares purchased: 137,000 Volume weighted average price paid per share (p): 2263.2066 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Jul-2022 07:01:04 290 2222.0000 XLON 07002070000002884-E0Ar1KIJuO8C20220706 06-Jul-2022 07:01:04 350 2222.0000 XLON 07002070000002884-E0Ar1KIJuO8E20220706 06-Jul-2022 07:01:07 457 2221.0000 XLON 07002070000002823-E0Ar1KIJuOQd20220706 06-Jul-2022 07:01:07 548 2220.0000 XLON 05002050000002882-E0Ar1KIJuOQu20220706 06-Jul-2022 07:02:50 361 2225.0000 XLON 07002070000003665-E0Ar1KIJuc9Q20220706 06-Jul-2022 07:02:50 254 2224.0000 XLON 05002050000003721-E0Ar1KIJucCa20220706 06-Jul-2022 07:02:50 52 2224.0000 XLON 05002050000003721-E0Ar1KIJucCY20220706 06-Jul-2022 07:06:10 154 2228.0000 XLON 05002050000005088-E0Ar1KIJusAS20220706 06-Jul-2022 07:06:10 328 2228.0000 XLON 05002050000005088-E0Ar1KIJusAU20220706 06-Jul-2022 07:06:45 229 2229.0000 XLON 07002070000005233-E0Ar1KIJuuSo20220706 06-Jul-2022 07:06:45 204 2229.0000 XLON 07002070000005233-E0Ar1KIJuuSq20220706 06-Jul-2022 07:07:45 300 2230.0000 XLON 05002050000005794-E0Ar1KIJuzQW20220706 06-Jul-2022 07:07:49 57 2230.0000 XLON 05002050000005794-E0Ar1KIJuzlL20220706 06-Jul-2022 07:07:49 200 2230.0000 XLON 05002050000005794-E0Ar1KIJuzlD20220706 06-Jul-2022 07:08:59 263 2231.0000 XLON 05002050000006087-E0Ar1KIJv3u420220706 06-Jul-2022 07:09:30 415 2230.0000 XLON 07002070000006299-E0Ar1KIJv6SV20220706 06-Jul-2022 07:09:53 398 2229.0000 XLON 07002070000005764-E0Ar1KIJv82N20220706 06-Jul-2022 07:11:44 391 2229.0000 XLON 07002070000007173-E0Ar1KIJvFtG20220706 06-Jul-2022 07:11:52 279 2228.0000 XLON 05002050000007172-E0Ar1KIJvGWb20220706 06-Jul-2022 07:11:52 39 2228.0000 XLON 05002050000007172-E0Ar1KIJvGWg20220706 06-Jul-2022 07:13:28 458 2233.0000 XLON 07002070000007880-E0Ar1KIJvO7720220706 06-Jul-2022 07:14:48 452 2235.0000 XLON 05002050000008373-E0Ar1KIJvSTn20220706 06-Jul-2022 07:14:48 65 2235.0000 XLON 05002050000008373-E0Ar1KIJvSTf20220706 06-Jul-2022 07:15:21 363 2235.0000 XLON 07002070000008648-E0Ar1KIJvUyc20220706 06-Jul-2022 07:17:03 463 2237.0000 XLON 07002070000009213-E0Ar1KIJvagW20220706 06-Jul-2022 07:18:51 599 2246.0000 XLON 05002050000009958-E0Ar1KIJvi1620220706 06-Jul-2022 07:19:13 208 2245.0000 XLON 05002050000009886-E0Ar1KIJvj2420220706 06-Jul-2022 07:19:13 271 2245.0000 XLON 05002050000009886-E0Ar1KIJvj2020220706 06-Jul-2022 07:20:04 343 2247.0000 XLON 05002050000010220-E0Ar1KIJvltJ20220706 06-Jul-2022 07:21:01 400 2250.0000 XLON 07002070000010689-E0Ar1KIJvpiT20220706 06-Jul-2022 07:22:47 473 2251.0000 XLON 05002050000011524-E0Ar1KIJvybp20220706 06-Jul-2022 07:22:57 86 2250.0000 XLON 07002070000011529-E0Ar1KIJvz7A20220706 06-Jul-2022 07:22:57 243 2250.0000 XLON 07002070000011529-E0Ar1KIJvz7720220706 06-Jul-2022 07:22:59 195 2249.0000 XLON 07002070000010646-E0Ar1KIJvzVW20220706 06-Jul-2022 07:22:59 159 2248.0000 XLON 05002050000010538-E0Ar1KIJvzVy20220706 06-Jul-2022 07:24:31 492 2252.0000 XLON 05002050000012432-E0Ar1KIJw6GP20220706 06-Jul-2022 07:24:49 251 2251.0000 XLON 07002070000012450-E0Ar1KIJw7TU20220706 06-Jul-2022 07:26:01 366 2256.0000 XLON 07002070000013302-E0Ar1KIJwBXK20220706 06-Jul-2022 07:27:04 336 2255.0000 XLON 05002050000013271-E0Ar1KIJwFUa20220706 06-Jul-2022 07:27:58 291 2256.0000 XLON 07002070000014087-E0Ar1KIJwIY520220706 06-Jul-2022 07:28:06 407 2255.0000 XLON 07002070000014055-E0Ar1KIJwIyW20220706 06-Jul-2022 07:29:44 304 2257.0000 XLON 05002050000014809-E0Ar1KIJwNN920220706 06-Jul-2022 07:29:50 414 2256.0000 XLON 07002070000014785-E0Ar1KIJwNvt20220706 06-Jul-2022 07:31:53 308 2258.0000 XLON 07002070000015762-E0Ar1KIJwXTK20220706 06-Jul-2022 07:33:07 247 2261.0000 XLON 05002050000015939-E0Ar1KIJwdWm20220706 06-Jul-2022 07:33:07 71 2261.0000 XLON 05002050000015939-E0Ar1KIJwdWq20220706 06-Jul-2022 07:35:25 566 2267.0000 XLON 05002050000016500-E0Ar1KIJwlQz20220706 06-Jul-2022 07:35:53 490 2265.0000 XLON 07002070000016477-E0Ar1KIJwnAm20220706 06-Jul-2022 07:36:01 125 2265.0000 XLON 07002070000016762-E0Ar1KIJwnmS20220706 06-Jul-2022 07:36:01 191 2265.0000 XLON 07002070000016762-E0Ar1KIJwnmU20220706 06-Jul-2022 07:36:02 373 2264.0000 XLON 05002050000016711-E0Ar1KIJwnxl20220706 06-Jul-2022 07:38:22 405 2266.0000 XLON 07002070000017250-E0Ar1KIJwwEy20220706 06-Jul-2022 07:38:24 270 2265.0000 XLON 07002070000017157-E0Ar1KIJwwJI20220706 06-Jul-2022 07:41:07 357 2266.0000 XLON 05002050000018146-E0Ar1KIJx25a20220706 06-Jul-2022 07:41:07 255 2267.0000 XLON 07002070000018234-E0Ar1KIJx23R20220706 06-Jul-2022 07:41:07 179 2267.0000 XLON 05002050000018342-E0Ar1KIJx23X20220706 06-Jul-2022 07:43:53 501 2269.0000 XLON 07002070000019468-E0Ar1KIJx8gL20220706 06-Jul-2022 07:43:57 367 2268.0000 XLON 05002050000019081-E0Ar1KIJx98l20220706 06-Jul-2022 07:44:04 401 2267.0000 XLON 05002050000018996-E0Ar1KIJx9Xk20220706 06-Jul-2022 07:45:05 219 2268.0000 XLON 05002050000019967-E0Ar1KIJxC1Z20220706 06-Jul-2022 07:45:26 179 2270.0000 XLON 07002070000020212-E0Ar1KIJxDPX20220706 06-Jul-2022 07:46:12 284 2269.0000 XLON 05002050000020383-E0Ar1KIJxFFC20220706 06-Jul-2022 07:46:31 332 2268.0000 XLON 07002070000020451-E0Ar1KIJxFtg20220706 06-Jul-2022 07:47:48 132 2265.0000 XLON 07002070000021592-E0Ar1KIJxJFU20220706 06-Jul-2022 07:47:48 168 2265.0000 XLON 07002070000021592-E0Ar1KIJxJFW20220706 06-Jul-2022 07:48:03 323 2263.0000 XLON 05002050000021544-E0Ar1KIJxJep20220706 06-Jul-2022 07:49:46 223 2260.0000 XLON 05002050000022651-E0Ar1KIJxNa320220706 06-Jul-2022 07:50:58 223 2259.0000 XLON 07002070000022631-E0Ar1KIJxQdw20220706 06-Jul-2022 07:51:01 136 2259.0000 XLON 07002070000023351-E0Ar1KIJxQkO20220706 06-Jul-2022 07:51:11 223 2260.0000 XLON 07002070000023407-E0Ar1KIJxR9R20220706 06-Jul-2022 07:51:26 172 2260.0000 XLON 07002070000023473-E0Ar1KIJxRlX20220706 06-Jul-2022 07:52:48 313 2259.0000 XLON 05002050000024059-E0Ar1KIJxUnB20220706 06-Jul-2022 07:53:44 149 2258.0000 XLON 05002050000024053-E0Ar1KIJxXRi20220706 06-Jul-2022 07:53:44 164 2258.0000 XLON 05002050000024053-E0Ar1KIJxXPv20220706 06-Jul-2022 07:54:48 252 2257.0000 XLON 07002070000025398-E0Ar1KIJxaKD20220706 06-Jul-2022 07:55:45 302 2256.0000 XLON 07002070000025111-E0Ar1KIJxd4920220706 06-Jul-2022 07:56:01 282 2257.0000 XLON 07002070000026242-E0Ar1KIJxdsl20220706 06-Jul-2022 07:56:07 300 2258.0000 XLON 07002070000026266-E0Ar1KIJxeGe20220706 06-Jul-2022 07:59:23 407 2262.0000 XLON 05002050000028966-E0Ar1KIJxlX820220706 06-Jul-2022 08:02:05 193 2268.0000 XLON 05002050000031546-E0Ar1KIJxsRd20220706 06-Jul-2022 08:02:05 270 2268.0000 XLON 05002050000031546-E0Ar1KIJxsRb20220706 06-Jul-2022 08:02:15 170 2268.0000 XLON 07002070000031481-E0Ar1KIJxspv20220706 06-Jul-2022 08:02:15 201 2268.0000 XLON 05002050000031694-E0Ar1KIJxspx20220706 06-Jul-2022 08:03:03 350 2265.0000 XLON 07002070000031877-E0Ar1KIJxuaJ20220706 06-Jul-2022 08:03:05 165 2264.0000 XLON 05002050000032115-E0Ar1KIJxutI20220706 06-Jul-2022 08:03:05 290 2264.0000 XLON 05002050000032115-E0Ar1KIJxutE20220706 06-Jul-2022 08:04:21 230 2263.0000 XLON 05002050000033674-E0Ar1KIJxyyf20220706 06-Jul-2022 08:04:21 103 2263.0000 XLON 05002050000033674-E0Ar1KIJxyyd20220706 06-Jul-2022 08:04:22 455 2262.0000 XLON 07002070000033452-E0Ar1KIJxz1u20220706 06-Jul-2022 08:06:33 387 2256.0000 XLON 07002070000034959-E0Ar1KIJy5Hc20220706 06-Jul-2022 08:08:38 60 2258.0000 XLON 07002070000036850-E0Ar1KIJyBnK20220706 06-Jul-2022 08:08:38 294 2258.0000 XLON 05002050000037052-E0Ar1KIJyBnM20220706 06-Jul-2022 08:08:38 292 2258.0000 XLON 07002070000036850-E0Ar1KIJyBnI20220706 06-Jul-2022 08:12:29 304 2263.0000 XLON 07002070000038989-E0Ar1KIJyKD720220706 06-Jul-2022 08:12:29 387 2263.0000 XLON 05002050000039143-E0Ar1KIJyKD520220706 06-Jul-2022 08:13:43 539 2263.0000 XLON 07002070000039345-E0Ar1KIJyMAN20220706 06-Jul-2022 08:15:21 35 2263.0000 XLON 05002050000040653-E0Ar1KIJyPKF20220706 06-Jul-2022 08:15:21 325 2263.0000 XLON 05002050000040653-E0Ar1KIJyPKD20220706 06-Jul-2022 08:16:01 365 2263.0000 XLON 07002070000040730-E0Ar1KIJyQO520220706 06-Jul-2022 08:16:01 191 2263.0000 XLON 07002070000040730-E0Ar1KIJyQO720220706 06-Jul-2022 08:17:41 72 2263.0000 XLON 07002070000041612-E0Ar1KIJyTeJ20220706 06-Jul-2022 08:17:41 400 2263.0000 XLON 07002070000041612-E0Ar1KIJyTeH20220706 06-Jul-2022 08:17:46 468 2262.0000 XLON 05002050000040199-E0Ar1KIJyTnM20220706 06-Jul-2022 08:20:33 405 2264.0000 XLON 05002050000042664-E0Ar1KIJyYjE20220706 06-Jul-2022 08:20:37 406 2263.0000 XLON 05002050000042587-E0Ar1KIJyYv220220706 06-Jul-2022 08:22:03 108 2263.0000 XLON 07002070000043507-E0Ar1KIJybsi20220706 06-Jul-2022 08:22:03 173 2263.0000 XLON 07002070000043507-E0Ar1KIJybsk20220706 06-Jul-2022 08:22:06 255 2262.0000 XLON 05002050000043214-E0Ar1KIJybyJ20220706 06-Jul-2022 08:22:13 332 2261.0000 XLON 07002070000043168-E0Ar1KIJyc5V20220706 06-Jul-2022 08:24:19 186 2260.0000 XLON 07002070000044246-E0Ar1KIJyfLg20220706 06-Jul-2022 08:24:21 21 2260.0000 XLON 07002070000044253-E0Ar1KIJyfMU20220706 06-Jul-2022 08:24:21 332 2260.0000 XLON 07002070000044253-E0Ar1KIJyfMS20220706 06-Jul-2022 08:24:54 222 2259.0000 XLON 07002070000043963-E0Ar1KIJygNB20220706 06-Jul-2022 08:26:05 359 2259.0000 XLON 07002070000044825-E0Ar1KIJyhvJ20220706 06-Jul-2022 08:26:05 239 2259.0000 XLON 05002050000044891-E0Ar1KIJyhvL20220706 06-Jul-2022 08:29:03 125 2263.0000 XLON 05002050000046323-E0Ar1KIJymgI20220706 06-Jul-2022 08:29:55 326 2263.0000 XLON 05002050000046491-E0Ar1KIJyoIw20220706 06-Jul-2022 08:30:08 243 2261.0000 XLON 05002050000046204-E0Ar1KIJypPl20220706 06-Jul-2022 08:30:11 287 2260.0000 XLON 07002070000045985-E0Ar1KIJypll20220706 06-Jul-2022 08:31:07 336 2259.0000 XLON 07002070000047463-E0Ar1KIJyrxT20220706 06-Jul-2022 08:33:12 383 2260.0000 XLON 07002070000048242-E0Ar1KIJywJ020220706 06-Jul-2022 08:36:03 372 2263.0000 XLON 07002070000049856-E0Ar1KIJz1Ms20220706 06-Jul-2022 08:36:17 233 2262.0000 XLON 07002070000049623-E0Ar1KIJz1z720220706 06-Jul-2022 08:36:17 91 2262.0000 XLON 07002070000049623-E0Ar1KIJz1z920220706 06-Jul-2022 08:36:33 304 2261.0000 XLON 05002050000049401-E0Ar1KIJz2Vk20220706 06-Jul-2022 08:38:08 294 2265.0000 XLON 05002050000051128-E0Ar1KIJz6My20220706 06-Jul-2022 08:38:52 401 2264.0000 XLON 05002050000050969-E0Ar1KIJz7r320220706 06-Jul-2022 08:40:08 224 2266.0000 XLON 07002070000052100-E0Ar1KIJz9kC20220706 06-Jul-2022 08:40:20 331 2265.0000 XLON 07002070000051829-E0Ar1KIJzAEQ20220706 06-Jul-2022 08:41:13 206 2265.0000 XLON 05002050000052860-E0Ar1KIJzCMH20220706 06-Jul-2022 08:42:21 227 2263.0000 XLON 07002070000052718-E0Ar1KIJzFJ820220706 06-Jul-2022 08:42:23 160 2261.0000 XLON 05002050000053582-E0Ar1KIJzFdL20220706 06-Jul-2022 08:42:43 217 2259.0000 XLON 07002070000053940-E0Ar1KIJzGeq20220706 06-Jul-2022 08:43:18 235 2257.0000 XLON 07002070000053941-E0Ar1KIJzHuu20220706 06-Jul-2022 08:43:18 253 2258.0000 XLON 05002050000054011-E0Ar1KIJzHr920220706 06-Jul-2022 08:45:14 199 2257.0000 XLON 05002050000054773-E0Ar1KIJzLIV20220706 06-Jul-2022 08:45:51 168 2256.0000 XLON 07002070000054642-E0Ar1KIJzMKJ20220706 06-Jul-2022 08:46:48 214 2255.0000 XLON 05002050000054774-E0Ar1KIJzNS620220706 06-Jul-2022 08:48:41 222 2255.0000 XLON 05002050000057447-E0Ar1KIJzQQo20220706 06-Jul-2022 08:50:27 299 2255.0000 XLON 07002070000059080-E0Ar1KIJzTPR20220706 06-Jul-2022 08:51:18 281 2255.0000 XLON 07002070000059460-E0Ar1KIJzUv420220706 06-Jul-2022 08:51:51 283 2254.0000 XLON 05002050000057226-E0Ar1KIJzVuO20220706 06-Jul-2022 08:53:03 285 2256.0000 XLON 07002070000060783-E0Ar1KIJzY7M20220706 06-Jul-2022 08:56:09 30 2256.0000 XLON 05002050000062219-E0Ar1KIJzepz20220706 06-Jul-2022 08:56:09 322 2256.0000 XLON 05002050000062219-E0Ar1KIJzepw20220706 06-Jul-2022 08:56:15 355 2255.0000 XLON 05002050000060827-E0Ar1KIJzf5p20220706 06-Jul-2022 08:58:14 468 2256.0000 XLON 07002070000064186-E0Ar1KIJzhgX20220706 06-Jul-2022 09:00:02 232 2257.0000 XLON 05002050000064830-E0Ar1KIJzjYF20220706 06-Jul-2022 09:00:02 132 2257.0000 XLON 05002050000064830-E0Ar1KIJzjYD20220706 06-Jul-2022 09:01:05 524 2256.0000 XLON 07002070000065724-E0Ar1KIJzlGW20220706 06-Jul-2022 09:02:33 434 2255.0000 XLON 07002070000063893-E0Ar1KIJznaz20220706 06-Jul-2022 09:03:36 62 2256.0000 XLON 07002070000067016-E0Ar1KIJzpt220220706 06-Jul-2022 09:03:36 310 2256.0000 XLON 07002070000067016-E0Ar1KIJzpt720220706 06-Jul-2022 09:05:04 248 2255.0000 XLON 05002050000066940-E0Ar1KIJzrhQ20220706 06-Jul-2022 09:05:05 231 2254.0000 XLON 05002050000061750-E0Ar1KIJzrkG20220706 06-Jul-2022 09:05:12 343 2253.0000 XLON 07002070000067700-E0Ar1KIJzryf20220706 06-Jul-2022 09:06:28 226 2253.0000 XLON 07002070000068790-E0Ar1KIJztu520220706 06-Jul-2022 09:10:58 409 2257.0000 XLON 07002070000070929-E0Ar1KIK037U20220706 06-Jul-2022 09:11:57 365 2258.0000 XLON 07002070000071496-E0Ar1KIK04Mp20220706 06-Jul-2022 09:14:28 454 2258.0000 XLON 07002070000072666-E0Ar1KIK08Kp20220706 06-Jul-2022 09:16:38 567 2257.0000 XLON 07002070000074403-E0Ar1KIK0BiO20220706 06-Jul-2022 09:17:04 356 2256.0000 XLON 05002050000070891-E0Ar1KIK0CRH20220706 06-Jul-2022 09:19:17 278 2257.0000 XLON 07002070000076472-E0Ar1KIK0FWh20220706 06-Jul-2022 09:19:17 59 2257.0000 XLON 07002070000076472-E0Ar1KIK0FWf20220706 06-Jul-2022 09:19:28 504 2257.0000 XLON 05002050000076461-E0Ar1KIK0Fht20220706 06-Jul-2022 09:19:54 340 2256.0000 XLON 07002070000076180-E0Ar1KIK0GYj20220706 06-Jul-2022 09:20:09 292 2255.0000 XLON 05002050000071028-E0Ar1KIK0HOA20220706 06-Jul-2022 09:23:49 430 2254.0000 XLON 07002070000078562-E0Ar1KIK0Nbm20220706 06-Jul-2022 09:24:28 330 2253.0000 XLON 07002070000077544-E0Ar1KIK0Ocw20220706 06-Jul-2022 09:26:01 391 2256.0000 XLON 07002070000079329-E0Ar1KIK0TO120220706 06-Jul-2022 09:27:12 313 2256.0000 XLON 05002050000079388-E0Ar1KIK0VOt20220706 06-Jul-2022 09:28:12 323 2255.0000 XLON 05002050000079685-E0Ar1KIK0XAQ20220706 06-Jul-2022 09:30:30 432 2261.0000 XLON 05002050000080354-E0Ar1KIK0chZ20220706 06-Jul-2022 09:30:56 333 2260.0000 XLON 05002050000080245-E0Ar1KIK0dYL20220706 06-Jul-2022 09:30:56 70 2260.0000 XLON 05002050000080245-E0Ar1KIK0dYN20220706 06-Jul-2022 09:31:22 284 2259.0000 XLON 05002050000080543-E0Ar1KIK0eD520220706 06-Jul-2022 09:32:45 223 2258.0000 XLON 07002070000080473-E0Ar1KIK0gYN20220706 06-Jul-2022 09:34:39 251 2259.0000 XLON 07002070000080847-E0Ar1KIK0kkX20220706 06-Jul-2022 09:35:43 251 2257.0000 XLON 05002050000080771-E0Ar1KIK0mvu20220706 06-Jul-2022 09:35:43 264 2257.0000 XLON 07002070000081070-E0Ar1KIK0mvw20220706 06-Jul-2022 09:38:00 266 2256.0000 XLON 05002050000081381-E0Ar1KIK0qbb20220706 06-Jul-2022 09:39:42 7 2256.0000 XLON 07002070000081974-E0Ar1KIK0sjk20220706 06-Jul-2022 09:39:52 433 2256.0000 XLON 07002070000081974-E0Ar1KIK0t3M20220706 06-Jul-2022 09:40:08 228 2255.0000 XLON 07002070000081386-E0Ar1KIK0tR020220706 06-Jul-2022 09:41:28 260 2255.0000 XLON 07002070000082924-E0Ar1KIK0v4h20220706 06-Jul-2022 09:41:40 307 2254.0000 XLON 05002050000082900-E0Ar1KIK0vGX20220706 06-Jul-2022 09:43:00 198 2254.0000 XLON 05002050000083890-E0Ar1KIK0x7N20220706 06-Jul-2022 09:46:25 255 2253.0000 XLON 07002070000084844-E0Ar1KIK11wm20220706 06-Jul-2022 09:46:38 134 2252.0000 XLON 07002070000083918-E0Ar1KIK12uB20220706 06-Jul-2022 09:46:38 212 2252.0000 XLON 05002050000082380-E0Ar1KIK12u920220706 06-Jul-2022 09:46:38 105 2252.0000 XLON 07002070000083918-E0Ar1KIK12uD20220706 06-Jul-2022 09:47:41 330 2253.0000 XLON 05002050000086857-E0Ar1KIK14cP20220706 06-Jul-2022 09:49:42 289 2252.0000 XLON 07002070000087779-E0Ar1KIK17UC20220706 06-Jul-2022 09:50:37 307 2251.0000 XLON 07002070000086849-E0Ar1KIK199i20220706 06-Jul-2022 09:51:34 326 2251.0000 XLON 05002050000088919-E0Ar1KIK1B2E20220706 06-Jul-2022 09:52:56 254 2251.0000 XLON 05002050000089689-E0Ar1KIK1Dwu20220706 06-Jul-2022 09:55:07 298 2250.0000 XLON 07002070000090999-E0Ar1KIK1Hfs20220706 06-Jul-2022 09:55:25 192 2249.0000 XLON 05002050000088648-E0Ar1KIK1IHI20220706 06-Jul-2022 09:55:25 88 2249.0000 XLON 07002070000089668-E0Ar1KIK1IHO20220706 06-Jul-2022 09:55:25 127 2249.0000 XLON 07002070000089668-E0Ar1KIK1IHK20220706 06-Jul-2022 09:57:17 199 2250.0000 XLON 07002070000091463-E0Ar1KIK1L0b20220706 06-Jul-2022 09:59:16 231 2250.0000 XLON 05002050000092440-E0Ar1KIK1Nbe20220706 06-Jul-2022 10:02:22 184 2252.0000 XLON 05002050000094142-E0Ar1KIK1Rqj20220706 06-Jul-2022 10:03:41 45 2253.0000 XLON 05002050000095518-E0Ar1KIK1TX720220706 06-Jul-2022 10:03:41 314 2253.0000 XLON 05002050000095518-E0Ar1KIK1TX920220706 06-Jul-2022 10:04:31 263 2252.0000 XLON 07002070000095386-E0Ar1KIK1Upp20220706 06-Jul-2022 10:04:31 153 2252.0000 XLON 07002070000095386-E0Ar1KIK1Upn20220706 06-Jul-2022 10:05:50 375 2250.0000 XLON 07002070000096129-E0Ar1KIK1X1A20220706 06-Jul-2022 10:06:55 208 2250.0000 XLON 07002070000097093-E0Ar1KIK1YOd20220706 06-Jul-2022 10:07:13 173 2249.0000 XLON 05002050000097147-E0Ar1KIK1ZAO20220706 06-Jul-2022 10:09:06 159 2251.0000 XLON 05002050000099021-E0Ar1KIK1cTU20220706 06-Jul-2022 10:09:38 227 2251.0000 XLON 07002070000099156-E0Ar1KIK1d8q20220706 06-Jul-2022 10:15:33 326 2255.0000 XLON 07002070000102294-E0Ar1KIK1kkk20220706 06-Jul-2022 10:15:49 318 2254.0000 XLON 05002050000101768-E0Ar1KIK1l9q20220706 06-Jul-2022 10:16:18 308 2254.0000 XLON 07002070000102960-E0Ar1KIK1lvH20220706 06-Jul-2022 10:17:41 254 2254.0000 XLON 05002050000104081-E0Ar1KIK1nn020220706 06-Jul-2022 10:18:46 256 2255.0000 XLON 05002050000104543-E0Ar1KIK1pQf20220706 06-Jul-2022 10:20:07 103 2257.0000 XLON 05002050000105236-E0Ar1KIK1rLU20220706 06-Jul-2022 10:20:09 171 2257.0000 XLON 05002050000105236-E0Ar1KIK1rO820220706 06-Jul-2022 10:22:10 184 2256.0000 XLON 05002050000105007-E0Ar1KIK1tls20220706 06-Jul-2022 10:22:10 27 2256.0000 XLON 05002050000105007-E0Ar1KIK1tlq20220706 06-Jul-2022 10:25:57 480 2261.0000 XLON 07002070000108136-E0Ar1KIK20c820220706 06-Jul-2022 10:26:26 318 2260.0000 XLON 05002050000107950-E0Ar1KIK21Da20220706 06-Jul-2022 10:28:29 115 2261.0000 XLON 05002050000109016-E0Ar1KIK23sW20220706 06-Jul-2022 10:29:05 343 2260.0000 XLON 05002050000108797-E0Ar1KIK257d20220706 06-Jul-2022 10:30:54 211 2264.0000 XLON 07002070000110052-E0Ar1KIK28GJ20220706 06-Jul-2022 10:31:56 291 2265.0000 XLON 05002050000110715-E0Ar1KIK2A5N20220706 06-Jul-2022 10:34:08 244 2266.0000 XLON 07002070000111593-E0Ar1KIK2EB520220706 06-Jul-2022 10:35:49 322 2267.0000 XLON 07002070000112044-E0Ar1KIK2GTY20220706 06-Jul-2022 10:36:12 222 2265.0000 XLON 07002070000111045-E0Ar1KIK2HDT20220706 06-Jul-2022 10:38:24 231 2266.0000 XLON 05002050000113349-E0Ar1KIK2KMU20220706 06-Jul-2022 10:41:10 288 2266.0000 XLON 07002070000114283-E0Ar1KIK2P9420220706 06-Jul-2022 10:41:12 67 2265.0000 XLON 05002050000113192-E0Ar1KIK2PHD20220706 06-Jul-2022 10:41:12 233 2265.0000 XLON 05002050000113192-E0Ar1KIK2PHB20220706 06-Jul-2022 10:42:13 269 2264.0000 XLON 05002050000110319-E0Ar1KIK2Qju20220706 06-Jul-2022 10:43:42 212 2263.0000 XLON 05002050000115569-E0Ar1KIK2Soi20220706 06-Jul-2022 10:44:42 189 2264.0000 XLON 07002070000116334-E0Ar1KIK2Tpn20220706 06-Jul-2022 10:47:27 91 2267.0000 XLON 05002050000117782-E0Ar1KIK2XDF20220706 06-Jul-2022 10:47:27 170 2267.0000 XLON 05002050000117782-E0Ar1KIK2XDH20220706 06-Jul-2022 10:51:03 187 2270.0000 XLON 07002070000119056-E0Ar1KIK2abP20220706 06-Jul-2022 10:51:03 247 2270.0000 XLON 07002070000119056-E0Ar1KIK2abN20220706 06-Jul-2022 10:51:38 335 2269.0000 XLON 07002070000118756-E0Ar1KIK2bLZ20220706 06-Jul-2022 10:53:34 314 2265.0000 XLON 05002050000119998-E0Ar1KIK2eaN20220706 06-Jul-2022 10:55:00 162 2264.0000 XLON 05002050000119804-E0Ar1KIK2gGP20220706 06-Jul-2022 10:56:01 304 2265.0000 XLON 05002050000121633-E0Ar1KIK2hcR20220706 06-Jul-2022 11:00:01 229 2265.0000 XLON 05002050000122660-E0Ar1KIK2mfQ20220706 06-Jul-2022 11:00:59 312 2264.0000 XLON 07002070000122281-E0Ar1KIK2oAX20220706 06-Jul-2022 11:02:02 283 2266.0000 XLON 07002070000124324-E0Ar1KIK2pH720220706 06-Jul-2022 11:04:10 216 2268.0000 XLON 07002070000125507-E0Ar1KIK2rqH20220706 06-Jul-2022 11:05:20 265 2268.0000 XLON 05002050000125851-E0Ar1KIK2swa20220706 06-Jul-2022 11:05:46 235 2267.0000 XLON 05002050000125498-E0Ar1KIK2tFs20220706 06-Jul-2022 11:09:11 308 2269.0000 XLON 07002070000127698-E0Ar1KIK2wdZ20220706 06-Jul-2022 11:09:40 42 2268.0000 XLON 07002070000127558-E0Ar1KIK2xF820220706 06-Jul-2022 11:09:50 163 2268.0000 XLON 07002070000127558-E0Ar1KIK2xOr20220706 06-Jul-2022 11:12:01 216 2267.0000 XLON 05002050000126545-E0Ar1KIK2yy920220706 06-Jul-2022 11:18:45 130 2272.0000 XLON 07002070000131923-E0Ar1KIK35G620220706 06-Jul-2022 11:18:45 268 2272.0000 XLON 07002070000131923-E0Ar1KIK35G820220706 06-Jul-2022 11:20:44 105 2272.0000 XLON 05002050000132286-E0Ar1KIK37EG20220706 06-Jul-2022 11:22:03 364 2272.0000 XLON 05002050000132286-E0Ar1KIK38AI20220706 06-Jul-2022 11:23:41 343 2272.0000 XLON 07002070000133833-E0Ar1KIK39JJ20220706 06-Jul-2022 11:25:07 360 2272.0000 XLON 05002050000134143-E0Ar1KIK3Ady20220706 06-Jul-2022 11:26:40 472 2271.0000 XLON 05002050000131664-E0Ar1KIK3CBm20220706 06-Jul-2022 11:28:54 290 2271.0000 XLON 05002050000134927-E0Ar1KIK3E9e20220706 06-Jul-2022 11:35:09 402 2272.0000 XLON 05002050000135807-E0Ar1KIK3KBR20220706 06-Jul-2022 11:36:02 392 2272.0000 XLON 07002070000136133-E0Ar1KIK3L4420220706 06-Jul-2022 11:38:22 442 2272.0000 XLON 07002070000136395-E0Ar1KIK3NYA20220706 06-Jul-2022 11:41:21 402 2271.0000 XLON 05002050000135764-E0Ar1KIK3QZx20220706 06-Jul-2022 11:41:28 337 2270.0000 XLON 05002050000135170-E0Ar1KIK3QeB20220706 06-Jul-2022 11:42:45 263 2269.0000 XLON 05002050000136794-E0Ar1KIK3SGH20220706 06-Jul-2022 11:46:12 300 2269.0000 XLON 07002070000137694-E0Ar1KIK3WeK20220706 06-Jul-2022 11:48:39 494 2269.0000 XLON 07002070000138132-E0Ar1KIK3ZGE20220706 06-Jul-2022 11:50:02 420 2268.0000 XLON 07002070000137509-E0Ar1KIK3abX20220706 06-Jul-2022 11:53:40 376 2268.0000 XLON 07002070000139024-E0Ar1KIK3e7B20220706 06-Jul-2022 11:54:55 326 2269.0000 XLON 05002050000139441-E0Ar1KIK3fpz20220706 06-Jul-2022 11:58:47 447 2270.0000 XLON 07002070000139776-E0Ar1KIK3kZe20220706 06-Jul-2022 11:59:40 415 2269.0000 XLON 05002050000139692-E0Ar1KIK3lF820220706 06-Jul-2022 12:00:28 330 2268.0000 XLON 07002070000139894-E0Ar1KIK3mBK20220706 06-Jul-2022 12:00:28 453 2267.0000 XLON 07002070000140131-E0Ar1KIK3mCH20220706 06-Jul-2022 12:03:11 237 2267.0000 XLON 07002070000140711-E0Ar1KIK3rIZ20220706 06-Jul-2022 12:04:25 244 2267.0000 XLON 07002070000141498-E0Ar1KIK3teh20220706 06-Jul-2022 12:10:08 419 2268.0000 XLON 05002050000142856-E0Ar1KIK41mq20220706 06-Jul-2022 12:11:01 396 2268.0000 XLON 05002050000143054-E0Ar1KIK42zs20220706 06-Jul-2022 12:12:05 350 2267.0000 XLON 05002050000142368-E0Ar1KIK44Hc20220706 06-Jul-2022 12:20:09 161 2271.0000 XLON 07002070000144400-E0Ar1KIK4Dj020220706 06-Jul-2022 12:20:09 654 2271.0000 XLON 07002070000144094-E0Ar1KIK4Dii20220706 06-Jul-2022 12:24:19 550 2272.0000 XLON 07002070000144976-E0Ar1KIK4IzH20220706 06-Jul-2022 12:24:19 200 2272.0000 XLON 07002070000145043-E0Ar1KIK4IzR20220706 06-Jul-2022 12:25:08 750 2271.0000 XLON 07002070000144895-E0Ar1KIK4Jni20220706 06-Jul-2022 12:25:08 179 2271.0000 XLON 07002070000145117-E0Ar1KIK4Jnq20220706 06-Jul-2022 12:25:08 162 2271.0000 XLON 05002050000145255-E0Ar1KIK4Jno20220706 06-Jul-2022 12:25:08 532 2271.0000 XLON 05002050000145241-E0Ar1KIK4Jnm20220706 06-Jul-2022 12:27:37 159 2270.0000 XLON 05002050000145792-E0Ar1KIK4Mtg20220706 06-Jul-2022 12:27:38 236 2269.0000 XLON 05002050000145556-E0Ar1KIK4Mw020220706 06-Jul-2022 12:32:50 385 2272.0000 XLON 05002050000146858-E0Ar1KIK4UNH20220706 06-Jul-2022 12:33:06 300 2270.0000 XLON 07002070000146320-E0Ar1KIK4Ugu20220706 06-Jul-2022 12:35:35 365 2271.0000 XLON 05002050000147133-E0Ar1KIK4Yrk20220706 06-Jul-2022 12:37:50 80 2273.0000 XLON 05002050000147813-E0Ar1KIK4c6T20220706 06-Jul-2022 12:37:50 334 2273.0000 XLON 05002050000147813-E0Ar1KIK4c6R20220706 06-Jul-2022 12:40:08 231 2275.0000 XLON 07002070000148099-E0Ar1KIK4f5C20220706 06-Jul-2022 12:40:08 100 2275.0000 XLON 07002070000148099-E0Ar1KIK4f5A20220706 06-Jul-2022 12:40:27 463 2274.0000 XLON 07002070000147969-E0Ar1KIK4fmW20220706 06-Jul-2022 12:46:14 241 2276.0000 XLON 05002050000149425-E0Ar1KIK4n3q20220706 06-Jul-2022 12:46:14 674 2276.0000 XLON 07002070000149213-E0Ar1KIK4n3s20220706 06-Jul-2022 12:46:14 157 2276.0000 XLON 05002050000149426-E0Ar1KIK4n3u20220706 06-Jul-2022 12:49:15 336 2276.0000 XLON 07002070000149808-E0Ar1KIK4rpX20220706 06-Jul-2022 12:51:29 566 2277.0000 XLON 07002070000150320-E0Ar1KIK4vrS20220706 06-Jul-2022 12:52:23 399 2276.0000 XLON 07002070000150271-E0Ar1KIK4xYO20220706 06-Jul-2022 12:55:01 48 2276.0000 XLON 07002070000150887-E0Ar1KIK51PB20220706 06-Jul-2022 12:55:01 440 2276.0000 XLON 07002070000150887-E0Ar1KIK51P920220706 06-Jul-2022 12:56:35 332 2275.0000 XLON 05002050000151055-E0Ar1KIK539u20220706 06-Jul-2022 12:57:02 306 2274.0000 XLON 05002050000150793-E0Ar1KIK543X20220706 06-Jul-2022 13:00:19 315 2274.0000 XLON 07002070000152119-E0Ar1KIK58CJ20220706 06-Jul-2022 13:01:11 201 2275.0000 XLON 07002070000152438-E0Ar1KIK5AHJ20220706 06-Jul-2022 13:01:11 155 2275.0000 XLON 07002070000152438-E0Ar1KIK5AHL20220706 06-Jul-2022 13:03:46 489 2274.0000 XLON 05002050000152983-E0Ar1KIK5Dof20220706 06-Jul-2022 13:03:49 171 2273.0000 XLON 07002070000151540-E0Ar1KIK5Ds620220706 06-Jul-2022 13:03:49 169 2273.0000 XLON 07002070000151540-E0Ar1KIK5Ds820220706 06-Jul-2022 13:04:30 99 2271.0000 XLON 07002070000153038-E0Ar1KIK5Eol20220706 06-Jul-2022 13:04:30 135 2271.0000 XLON 07002070000153038-E0Ar1KIK5Eon20220706 06-Jul-2022 13:06:39 14 2271.0000 XLON 05002050000153621-E0Ar1KIK5IEo20220706 06-Jul-2022 13:08:49 248 2271.0000 XLON 05002050000153621-E0Ar1KIK5LiQ20220706 06-Jul-2022 13:09:35 38 2269.0000 XLON 07002070000153659-E0Ar1KIK5MsJ20220706 06-Jul-2022 13:09:35 195 2269.0000 XLON 05002050000153266-E0Ar1KIK5Ms720220706 06-Jul-2022 13:09:35 86 2269.0000 XLON 05002050000153266-E0Ar1KIK5Ms120220706 06-Jul-2022 13:09:35 234 2270.0000 XLON 05002050000154598-E0Ar1KIK5Mqw20220706 06-Jul-2022 13:09:35 339 2268.0000 XLON 07002070000154408-E0Ar1KIK5MtX20220706 06-Jul-2022 13:09:35 177 2269.0000 XLON 07002070000153659-E0Ar1KIK5MsL20220706 06-Jul-2022 13:09:35 194 2270.0000 XLON 05002050000153153-E0Ar1KIK5MqY20220706 06-Jul-2022 13:11:47 242 2267.0000 XLON 07002070000155004-E0Ar1KIK5PgP20220706 06-Jul-2022 13:12:54 242 2266.0000 XLON 05002050000155168-E0Ar1KIK5R7B20220706 06-Jul-2022 13:12:55 186 2265.0000 XLON 07002070000155005-E0Ar1KIK5RDz20220706 06-Jul-2022 13:14:03 281 2264.0000 XLON 07002070000155788-E0Ar1KIK5SWb20220706 06-Jul-2022 13:14:33 231 2264.0000 XLON 05002050000156539-E0Ar1KIK5Swf20220706 06-Jul-2022 13:18:56 325 2268.0000 XLON 05002050000158530-E0Ar1KIK5Zg120220706 06-Jul-2022 13:22:13 87 2270.0000 XLON 05002050000160063-E0Ar1KIK5eu920220706 06-Jul-2022 13:22:13 84 2270.0000 XLON 05002050000160063-E0Ar1KIK5euB20220706 06-Jul-2022 13:22:14 240 2270.0000 XLON 05002050000160063-E0Ar1KIK5exe20220706 06-Jul-2022 13:22:58 531 2272.0000 XLON 05002050000160530-E0Ar1KIK5gJn20220706 06-Jul-2022 13:25:17 468 2273.0000 XLON 05002050000161247-E0Ar1KIK5jnu20220706 06-Jul-2022 13:25:29 396 2272.0000 XLON 05002050000161185-E0Ar1KIK5k7k20220706 06-Jul-2022 13:25:30 216 2271.0000 XLON 07002070000161580-E0Ar1KIK5kA220220706 06-Jul-2022 13:27:09 280 2270.0000 XLON 05002050000161942-E0Ar1KIK5m4z20220706 06-Jul-2022 13:28:52 233 2269.0000 XLON 07002070000161828-E0Ar1KIK5oE420220706 06-Jul-2022 13:29:52 145 2270.0000 XLON 07002070000163599-E0Ar1KIK5puj20220706 06-Jul-2022 13:29:53 169 2270.0000 XLON 07002070000163599-E0Ar1KIK5pz620220706 06-Jul-2022 13:29:55 71 2269.0000 XLON 05002050000163486-E0Ar1KIK5q2y20220706 06-Jul-2022 13:29:56 100 2269.0000 XLON 05002050000163486-E0Ar1KIK5q5X20220706 06-Jul-2022 13:29:56 206 2269.0000 XLON 05002050000163486-E0Ar1KIK5q5a20220706 06-Jul-2022 13:30:23 72 2268.0000 XLON 05002050000161943-E0Ar1KIK5s6K20220706 06-Jul-2022 13:30:23 208 2268.0000 XLON 05002050000161943-E0Ar1KIK5s6820220706 06-Jul-2022 13:31:03 214 2265.0000 XLON 07002070000165030-E0Ar1KIK5uft20220706 06-Jul-2022 13:31:22 98 2264.0000 XLON 05002050000165151-E0Ar1KIK5wIw20220706 06-Jul-2022 13:31:22 116 2264.0000 XLON 05002050000165151-E0Ar1KIK5wIu20220706 06-Jul-2022 13:31:34 214 2263.0000 XLON 07002070000165031-E0Ar1KIK5wwT20220706 06-Jul-2022 13:32:41 235 2265.0000 XLON 07002070000167315-E0Ar1KIK62TT20220706 06-Jul-2022 13:32:55 272 2264.0000 XLON 05002050000167383-E0Ar1KIK63Le20220706 06-Jul-2022 13:34:55 192 2267.0000 XLON 07002070000169146-E0Ar1KIK69uv20220706 06-Jul-2022 13:34:58 194 2266.0000 XLON 07002070000168872-E0Ar1KIK6A1220220706 06-Jul-2022 13:36:09 185 2263.0000 XLON 05002050000169806-E0Ar1KIK6F4G20220706 06-Jul-2022 13:36:31 236 2262.0000 XLON 07002070000170889-E0Ar1KIK6GcM20220706 06-Jul-2022 13:36:34 256 2261.0000 XLON 05002050000170916-E0Ar1KIK6GtN20220706 06-Jul-2022 13:39:17 195 2261.0000 XLON 05002050000174442-E0Ar1KIK6QsR20220706 06-Jul-2022 13:39:50 194 2260.0000 XLON 07002070000172806-E0Ar1KIK6SHt20220706 06-Jul-2022 13:41:16 316 2261.0000 XLON 07002070000175936-E0Ar1KIK6Wtu20220706 06-Jul-2022 13:41:31 402 2260.0000 XLON 05002050000175966-E0Ar1KIK6XkC20220706 06-Jul-2022 13:44:30 4 2262.0000 XLON 07002070000177737-E0Ar1KIK6eoy20220706 06-Jul-2022 13:44:39 292 2262.0000 XLON 07002070000177737-E0Ar1KIK6f0820220706 06-Jul-2022 13:47:35 517 2267.0000 XLON 07002070000182524-E0Ar1KIK6lp020220706 06-Jul-2022 13:48:09 442 2267.0000 XLON 05002050000182738-E0Ar1KIK6n2d20220706 06-Jul-2022 13:49:50 505 2271.0000 XLON 05002050000184629-E0Ar1KIK6s2B20220706 06-Jul-2022 13:50:15 547 2270.0000 XLON 07002070000184215-E0Ar1KIK6tGe20220706 06-Jul-2022 13:51:34 352 2271.0000 XLON 05002050000186177-E0Ar1KIK6xXT20220706 06-Jul-2022 13:51:56 320 2270.0000 XLON 05002050000186040-E0Ar1KIK6yse20220706 06-Jul-2022 13:52:43 413 2268.0000 XLON 07002070000187241-E0Ar1KIK71WZ20220706 06-Jul-2022 13:55:08 420 2269.0000 XLON 05002050000188981-E0Ar1KIK787220220706 06-Jul-2022 13:55:58 266 2268.0000 XLON 05002050000188085-E0Ar1KIK7AWm20220706 06-Jul-2022 13:56:12 318 2267.0000 XLON 07002070000189979-E0Ar1KIK7BJX20220706 06-Jul-2022 13:56:12 96 2267.0000 XLON 07002070000189979-E0Ar1KIK7BJZ20220706 06-Jul-2022 13:56:19 42 2266.0000 XLON 07002070000188576-E0Ar1KIK7C0N20220706 06-Jul-2022 13:56:19 346 2266.0000 XLON 07002070000188576-E0Ar1KIK7C0L20220706 06-Jul-2022 13:57:42 374 2268.0000 XLON 07002070000191451-E0Ar1KIK7F2C20220706 06-Jul-2022 13:59:22 184 2269.0000 XLON 05002050000192530-E0Ar1KIK7Hky20220706 06-Jul-2022 13:59:45 274 2267.0000 XLON 05002050000191465-E0Ar1KIK7Iq720220706 06-Jul-2022 13:59:45 315 2267.0000 XLON 07002070000192540-E0Ar1KIK7Iq920220706 06-Jul-2022 14:01:02 268 2265.0000 XLON 05002050000194656-E0Ar1KIK7NbL20220706 06-Jul-2022 14:02:56 424 2268.0000 XLON 07002070000196757-E0Ar1KIK7V0n20220706 06-Jul-2022 14:04:46 365 2271.0000 XLON 07002070000198259-E0Ar1KIK7bis20220706 06-Jul-2022 14:05:11 28 2269.0000 XLON 07002070000197645-E0Ar1KIK7dLN20220706 06-Jul-2022 14:05:13 209 2269.0000 XLON 07002070000197645-E0Ar1KIK7dOs20220706 06-Jul-2022 14:05:13 298 2269.0000 XLON 05002050000197738-E0Ar1KIK7dOu20220706 06-Jul-2022 14:06:58 266 2271.0000 XLON 05002050000200646-E0Ar1KIK7iqs20220706 06-Jul-2022 14:07:52 313 2273.0000 XLON 05002050000201858-E0Ar1KIK7mdN20220706 06-Jul-2022 14:07:52 145 2273.0000 XLON 05002050000201858-E0Ar1KIK7mdP20220706 06-Jul-2022 14:10:04 454 2274.0000 XLON 07002070000203062-E0Ar1KIK7s2e20220706 06-Jul-2022 14:10:45 327 2272.0000 XLON 05002050000201580-E0Ar1KIK7tlG20220706 06-Jul-2022 14:11:09 4 2271.0000 XLON 07002070000204307-E0Ar1KIK7vC220220706 06-Jul-2022 14:11:11 367 2271.0000 XLON 07002070000204307-E0Ar1KIK7vK020220706 06-Jul-2022 14:12:43 419 2272.0000 XLON 07002070000205747-E0Ar1KIK7zwx20220706 06-Jul-2022 14:13:17 293 2271.0000 XLON 05002050000205883-E0Ar1KIK81ae20220706 06-Jul-2022 14:14:12 336 2267.0000 XLON 05002050000206516-E0Ar1KIK85jL20220706 06-Jul-2022 14:15:26 330 2269.0000 XLON 05002050000208534-E0Ar1KIK8AgU20220706 06-Jul-2022 14:15:35 255 2268.0000 XLON 05002050000208492-E0Ar1KIK8B8f20220706 06-Jul-2022 14:16:43 177 2266.0000 XLON 07002070000208488-E0Ar1KIK8EXY20220706 06-Jul-2022 14:17:16 182 2265.0000 XLON 05002050000209013-E0Ar1KIK8Fmu20220706 06-Jul-2022 14:17:16 95 2265.0000 XLON 05002050000209013-E0Ar1KIK8Fn020220706 06-Jul-2022 14:17:24 252 2264.0000 XLON 07002070000208844-E0Ar1KIK8GL120220706 06-Jul-2022 14:18:30 154 2266.0000 XLON 07002070000210667-E0Ar1KIK8Jn920220706 06-Jul-2022 14:19:32 372 2268.0000 XLON 07002070000211569-E0Ar1KIK8NHI20220706 06-Jul-2022 14:21:38 351 2270.0000 XLON 07002070000212915-E0Ar1KIK8T2H20220706 06-Jul-2022 14:24:17 296 2274.0000 XLON 07002070000215710-E0Ar1KIK8aoT20220706 06-Jul-2022 14:24:17 180 2274.0000 XLON 07002070000215710-E0Ar1KIK8aql20220706 06-Jul-2022 14:24:23 398 2274.0000 XLON 07002070000215817-E0Ar1KIK8b7220220706 06-Jul-2022 14:24:23 186 2274.0000 XLON 07002070000215817-E0Ar1KIK8b7420220706 06-Jul-2022 14:26:38 117 2275.0000 XLON 07002070000217503-E0Ar1KIK8h5B20220706 06-Jul-2022 14:27:15 329 2277.0000 XLON 05002050000218038-E0Ar1KIK8k8X20220706 06-Jul-2022 14:27:40 299 2276.0000 XLON 05002050000217728-E0Ar1KIK8lFs20220706 06-Jul-2022 14:27:40 60 2276.0000 XLON 05002050000217728-E0Ar1KIK8lFu20220706 06-Jul-2022 14:29:06 200 2278.0000 XLON 05002050000219792-E0Ar1KIK8on820220706 06-Jul-2022 14:29:07 208 2278.0000 XLON 05002050000219792-E0Ar1KIK8oqO20220706 06-Jul-2022 14:29:21 519 2277.0000 XLON 07002070000219422-E0Ar1KIK8pX820220706 06-Jul-2022 14:30:42 38 2277.0000 XLON 05002050000220159-E0Ar1KIK8tO620220706 06-Jul-2022 14:30:57 264 2277.0000 XLON 05002050000220159-E0Ar1KIK8tpN20220706 06-Jul-2022 14:31:17 112 2276.0000 XLON 05002050000221784-E0Ar1KIK8uqx20220706 06-Jul-2022 14:31:17 246 2276.0000 XLON 05002050000221784-E0Ar1KIK8ulm20220706 06-Jul-2022 14:32:35 299 2277.0000 XLON 07002070000222637-E0Ar1KIK8z6c20220706 06-Jul-2022 14:32:56 378 2277.0000 XLON 05002050000223504-E0Ar1KIK903G20220706 06-Jul-2022 14:34:51 395 2277.0000 XLON 05002050000225104-E0Ar1KIK958320220706 06-Jul-2022 14:34:51 100 2277.0000 XLON 05002050000225104-E0Ar1KIK957320220706 06-Jul-2022 14:34:51 10 2277.0000 XLON 05002050000225104-E0Ar1KIK957620220706 06-Jul-2022 14:34:51 74 2277.0000 XLON 05002050000225104-E0Ar1KIK955u20220706 06-Jul-2022 14:35:12 463 2276.0000 XLON 07002070000224861-E0Ar1KIK95xh20220706 06-Jul-2022 14:37:04 251 2275.0000 XLON 05002050000226035-E0Ar1KIK9AkY20220706 06-Jul-2022 14:37:04 103 2275.0000 XLON 05002050000226035-E0Ar1KIK9Aka20220706 06-Jul-2022 14:37:25 162 2274.0000 XLON 07002070000225543-E0Ar1KIK9Bto20220706 06-Jul-2022 14:37:29 295 2273.0000 XLON 07002070000226151-E0Ar1KIK9C6e20220706 06-Jul-2022 14:37:47 377 2273.0000 XLON 05002050000227306-E0Ar1KIK9CrS20220706 06-Jul-2022 14:40:19 443 2278.0000 XLON 07002070000229234-E0Ar1KIK9Kyx20220706 06-Jul-2022 14:41:57 389 2280.0000 XLON 05002050000230492-E0Ar1KIK9Qew20220706 06-Jul-2022 14:43:19 402 2280.0000 XLON 05002050000231044-E0Ar1KIK9UO320220706 06-Jul-2022 14:43:19 147 2280.0000 XLON 05002050000231044-E0Ar1KIK9UNx20220706 06-Jul-2022 14:44:11 551 2279.0000 XLON 07002070000230259-E0Ar1KIK9X1z20220706 06-Jul-2022 14:44:27 293 2279.0000 XLON 07002070000232615-E0Ar1KIK9Xoa20220706 06-Jul-2022 14:46:06 5 2281.0000 XLON 07002070000234288-E0Ar1KIK9bSE20220706 06-Jul-2022 14:46:15 492 2280.0000 XLON 07002070000234246-E0Ar1KIK9bm220220706 06-Jul-2022 14:47:36 388 2278.0000 XLON 05002050000234186-E0Ar1KIK9f6K20220706 06-Jul-2022 14:47:53 117 2278.0000 XLON 07002070000235748-E0Ar1KIK9gPJ20220706 06-Jul-2022 14:47:55 200 2278.0000 XLON 07002070000235748-E0Ar1KIK9gVM20220706 06-Jul-2022 14:47:55 64 2278.0000 XLON 07002070000235748-E0Ar1KIK9gVO20220706 06-Jul-2022 14:48:45 326 2277.0000 XLON 05002050000235431-E0Ar1KIK9iOp20220706 06-Jul-2022 14:49:31 252 2275.0000 XLON 07002070000236877-E0Ar1KIK9kXm20220706 06-Jul-2022 14:49:31 52 2275.0000 XLON 07002070000236877-E0Ar1KIK9kXo20220706 06-Jul-2022 14:51:07 153 2274.0000 XLON 07002070000236654-E0Ar1KIK9oKJ20220706 06-Jul-2022 14:51:07 211 2274.0000 XLON 07002070000238169-E0Ar1KIK9oKN20220706 06-Jul-2022 14:51:19 253 2273.0000 XLON 05002050000236800-E0Ar1KIK9ojo20220706 06-Jul-2022 14:51:29 473 2272.0000 XLON 05002050000238062-E0Ar1KIK9pAS20220706 06-Jul-2022 14:52:43 330 2272.0000 XLON 05002050000239576-E0Ar1KIK9s9w20220706 06-Jul-2022 14:53:43 286 2271.0000 XLON 07002070000239707-E0Ar1KIK9u3s20220706 06-Jul-2022 14:54:25 221 2272.0000 XLON 05002050000241078-E0Ar1KIK9w8I20220706 06-Jul-2022 14:55:04 287 2271.0000 XLON 05002050000241035-E0Ar1KIK9xb420220706 06-Jul-2022 14:56:20 233 2270.0000 XLON 05002050000242446-E0Ar1KIKA0S120220706 06-Jul-2022 14:56:20 270 2270.0000 XLON 07002070000242533-E0Ar1KIKA0Ru20220706 06-Jul-2022 14:57:47 197 2270.0000 XLON 05002050000243561-E0Ar1KIKA3b220220706 06-Jul-2022 14:57:47 297 2270.0000 XLON 05002050000243533-E0Ar1KIKA3ar20220706 06-Jul-2022 14:59:28 328 2270.0000 XLON 05002050000244800-E0Ar1KIKA6w620220706 06-Jul-2022 15:01:14 397 2270.0000 XLON 05002050000246180-E0Ar1KIKABeh20220706 06-Jul-2022 15:02:50 396 2269.0000 XLON 05002050000247217-E0Ar1KIKAFPJ20220706 06-Jul-2022 15:02:50 16 2269.0000 XLON 05002050000247217-E0Ar1KIKAFPH20220706 06-Jul-2022 15:04:31 2 2270.0000 XLON 07002070000248819-E0Ar1KIKAJpA20220706 06-Jul-2022 15:04:31 688 2270.0000 XLON 07002070000248819-E0Ar1KIKAJpC20220706 06-Jul-2022 15:06:33 361 2269.0000 XLON 05002050000248584-E0Ar1KIKAMye20220706 06-Jul-2022 15:07:02 191 2269.0000 XLON 05002050000248584-E0Ar1KIKAOEn20220706 06-Jul-2022 15:07:02 181 2269.0000 XLON 07002070000249971-E0Ar1KIKAOFz20220706 06-Jul-2022 15:07:44 143 2270.0000 XLON 07002070000251018-E0Ar1KIKAPkH20220706 06-Jul-2022 15:07:44 368 2270.0000 XLON 07002070000251018-E0Ar1KIKAPkJ20220706 06-Jul-2022 15:07:44 97 2270.0000 XLON 07002070000251018-E0Ar1KIKAPkF20220706 06-Jul-2022 15:09:46 191 2270.0000 XLON 07002070000252223-E0Ar1KIKAUKW20220706 06-Jul-2022 15:09:51 313 2270.0000 XLON 07002070000252223-E0Ar1KIKAUZB20220706 06-Jul-2022 15:09:51 73 2270.0000 XLON 07002070000252223-E0Ar1KIKAUZT20220706 06-Jul-2022 15:10:11 280 2269.0000 XLON 05002050000251988-E0Ar1KIKAV7U20220706 06-Jul-2022 15:10:11 253 2269.0000 XLON 05002050000251988-E0Ar1KIKAV7b20220706 06-Jul-2022 15:10:25 355 2268.0000 XLON 05002050000252149-E0Ar1KIKAVmx20220706 06-Jul-2022 15:11:18 231 2268.0000 XLON 05002050000253462-E0Ar1KIKAXS320220706 06-Jul-2022 15:11:18 53 2268.0000 XLON 05002050000253462-E0Ar1KIKAXS520220706 06-Jul-2022 15:11:22 341 2267.0000 XLON 05002050000253290-E0Ar1KIKAXb920220706 06-Jul-2022 15:13:07 354 2268.0000 XLON 05002050000254675-E0Ar1KIKAbQv20220706 06-Jul-2022 15:14:03 443 2267.0000 XLON 07002070000254660-E0Ar1KIKAckk20220706 06-Jul-2022 15:15:06 487 2268.0000 XLON 07002070000256500-E0Ar1KIKAerk20220706 06-Jul-2022 15:15:23 28 2267.0000 XLON 07002070000255789-E0Ar1KIKAfUE20220706 06-Jul-2022 15:16:10 324 2267.0000 XLON 07002070000255789-E0Ar1KIKAguq20220706 06-Jul-2022 15:16:25 367 2266.0000 XLON 07002070000257331-E0Ar1KIKAhly20220706 06-Jul-2022 15:18:09 361 2266.0000 XLON 05002050000258660-E0Ar1KIKAlJm20220706 06-Jul-2022 15:18:10 218 2265.0000 XLON 05002050000257372-E0Ar1KIKAlQ720220706 06-Jul-2022 15:19:25 355 2266.0000 XLON 07002070000259844-E0Ar1KIKAnZ620220706 06-Jul-2022 15:22:10 663 2267.0000 XLON 05002050000260941-E0Ar1KIKAtK620220706 06-Jul-2022 15:22:10 468 2268.0000 XLON 07002070000261634-E0Ar1KIKAtHQ20220706 06-Jul-2022 15:23:55 364 2267.0000 XLON 07002070000262837-E0Ar1KIKAwRT20220706 06-Jul-2022 15:25:40 369 2268.0000 XLON 05002050000263868-E0Ar1KIKAze820220706 06-Jul-2022 15:26:17 256 2269.0000 XLON 07002070000264272-E0Ar1KIKB0y620220706 06-Jul-2022 15:26:17 83 2269.0000 XLON 07002070000264272-E0Ar1KIKB0y420220706 06-Jul-2022 15:27:16 369 2267.0000 XLON 07002070000263090-E0Ar1KIKB3cI20220706 06-Jul-2022 15:28:04 184 2266.0000 XLON 07002070000265725-E0Ar1KIKB5hE20220706 06-Jul-2022 15:28:55 105 2267.0000 XLON 05002050000266370-E0Ar1KIKB75M20220706 06-Jul-2022 15:28:55 310 2267.0000 XLON 05002050000266370-E0Ar1KIKB75K20220706 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMMEESEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement