REG - RELX PLC - Transaction in Own Shares
08/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220708:nRSH9130Ra&default-theme=true RNS Number : 9130R RELX PLC 08 July 2022 8 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 133,084 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2250.9804 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,922,105 ordinary shares in treasury, and has 1,922,028,807 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,834,426 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 July 2022 Number of ordinary shares purchased: 133,084 Volume weighted average price paid per share (p): 2250.9804 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 08-Jul-2022 07:01:16 576 2256.0000 XLON 05002050000003114-E0AsTFGAxDhv20220708 08-Jul-2022 07:01:35 665 2255.0000 XLON 07002070000003123-E0AsTFGAxFdF20220708 08-Jul-2022 07:03:04 408 2249.0000 XLON 07002070000004773-E0AsTFGAxNOo20220708 08-Jul-2022 07:04:43 561 2250.0000 XLON 05002050000006120-E0AsTFGAxUEd20220708 08-Jul-2022 07:04:43 300 2249.0000 XLON 07002070000005481-E0AsTFGAxUGf20220708 08-Jul-2022 07:06:43 481 2251.0000 XLON 07002070000007715-E0AsTFGAxd2z20220708 08-Jul-2022 07:06:44 182 2250.0000 XLON 05002050000007373-E0AsTFGAxd5Q20220708 08-Jul-2022 07:06:44 299 2250.0000 XLON 05002050000007373-E0AsTFGAxd5O20220708 08-Jul-2022 07:06:57 394 2248.0000 XLON 07002070000007376-E0AsTFGAxdpG20220708 08-Jul-2022 07:07:01 13 2248.0000 XLON 07002070000007376-E0AsTFGAxe3p20220708 08-Jul-2022 07:08:04 235 2245.0000 XLON 05002050000008410-E0AsTFGAxiRr20220708 08-Jul-2022 07:08:16 235 2243.0000 XLON 07002070000008402-E0AsTFGAxjBt20220708 08-Jul-2022 07:09:31 306 2242.0000 XLON 07002070000009119-E0AsTFGAxnsM20220708 08-Jul-2022 07:09:55 288 2241.0000 XLON 05002050000009091-E0AsTFGAxpAm20220708 08-Jul-2022 07:09:55 46 2241.0000 XLON 05002050000009091-E0AsTFGAxpAo20220708 08-Jul-2022 07:11:31 372 2243.0000 XLON 05002050000010096-E0AsTFGAxtwC20220708 08-Jul-2022 07:11:41 319 2242.0000 XLON 07002070000010056-E0AsTFGAxuXl20220708 08-Jul-2022 07:13:56 395 2247.0000 XLON 05002050000010849-E0AsTFGAy19T20220708 08-Jul-2022 07:14:21 99 2247.0000 XLON 05002050000011065-E0AsTFGAy2Wz20220708 08-Jul-2022 07:14:21 303 2247.0000 XLON 05002050000011065-E0AsTFGAy2X120220708 08-Jul-2022 07:16:38 339 2249.0000 XLON 07002070000011458-E0AsTFGAy9Fw20220708 08-Jul-2022 07:16:38 501 2250.0000 XLON 07002070000011879-E0AsTFGAy9EE20220708 08-Jul-2022 07:18:14 414 2249.0000 XLON 07002070000012746-E0AsTFGAyEvb20220708 08-Jul-2022 07:19:11 289 2247.0000 XLON 05002050000012758-E0AsTFGAyHZE20220708 08-Jul-2022 07:19:37 465 2248.0000 XLON 07002070000013189-E0AsTFGAyIjx20220708 08-Jul-2022 07:19:38 104 2247.0000 XLON 05002050000012758-E0AsTFGAyItZ20220708 08-Jul-2022 07:19:48 90 2247.0000 XLON 05002050000012758-E0AsTFGAyJJQ20220708 08-Jul-2022 07:20:23 207 2244.0000 XLON 05002050000012982-E0AsTFGAyLab20220708 08-Jul-2022 07:21:49 284 2247.0000 XLON 05002050000014503-E0AsTFGAyQ2V20220708 08-Jul-2022 07:22:16 312 2246.0000 XLON 07002070000014305-E0AsTFGAyRaV20220708 08-Jul-2022 07:22:28 51 2244.0000 XLON 07002070000014290-E0AsTFGAySEL20220708 08-Jul-2022 07:22:44 261 2244.0000 XLON 07002070000014290-E0AsTFGAyT7s20220708 08-Jul-2022 07:25:03 256 2245.0000 XLON 05002050000015839-E0AsTFGAyanu20220708 08-Jul-2022 07:25:03 162 2245.0000 XLON 05002050000015839-E0AsTFGAyanr20220708 08-Jul-2022 07:25:07 389 2243.0000 XLON 07002070000014813-E0AsTFGAyavl20220708 08-Jul-2022 07:27:01 399 2245.0000 XLON 05002050000016652-E0AsTFGAyghW20220708 08-Jul-2022 07:27:30 399 2244.0000 XLON 07002070000016313-E0AsTFGAyiYE20220708 08-Jul-2022 07:28:00 319 2242.0000 XLON 07002070000017091-E0AsTFGAyjur20220708 08-Jul-2022 07:29:03 266 2241.0000 XLON 05002050000017205-E0AsTFGAymj920220708 08-Jul-2022 07:29:25 213 2241.0000 XLON 07002070000017894-E0AsTFGAynjr20220708 08-Jul-2022 07:29:29 161 2241.0000 XLON 07002070000017894-E0AsTFGAynrK20220708 08-Jul-2022 07:29:33 267 2240.0000 XLON 05002050000017954-E0AsTFGAynxF20220708 08-Jul-2022 07:34:01 519 2249.0000 XLON 05002050000019658-E0AsTFGAz1lZ20220708 08-Jul-2022 07:34:23 443 2248.0000 XLON 07002070000019412-E0AsTFGAz2yR20220708 08-Jul-2022 07:34:48 470 2247.0000 XLON 07002070000020393-E0AsTFGAz48120220708 08-Jul-2022 07:36:49 22 2247.0000 XLON 07002070000021655-E0AsTFGAz8tU20220708 08-Jul-2022 07:36:49 342 2247.0000 XLON 07002070000021655-E0AsTFGAz8tS20220708 08-Jul-2022 07:37:41 345 2251.0000 XLON 07002070000022197-E0AsTFGAzBcQ20220708 08-Jul-2022 07:39:21 303 2254.0000 XLON 05002050000023145-E0AsTFGAzGZh20220708 08-Jul-2022 07:39:21 25 2254.0000 XLON 05002050000023145-E0AsTFGAzGZl20220708 08-Jul-2022 07:39:21 134 2254.0000 XLON 05002050000023145-E0AsTFGAzGZj20220708 08-Jul-2022 07:40:19 76 2254.0000 XLON 05002050000023225-E0AsTFGAzIi620220708 08-Jul-2022 07:40:19 263 2254.0000 XLON 05002050000023225-E0AsTFGAzIi420220708 08-Jul-2022 07:41:25 620 2256.0000 XLON 07002070000023830-E0AsTFGAzKhq20220708 08-Jul-2022 07:41:25 400 2256.0000 XLON 05002050000023929-E0AsTFGAzKhs20220708 08-Jul-2022 07:43:11 236 2255.0000 XLON 05002050000024718-E0AsTFGAzO9L20220708 08-Jul-2022 07:44:06 236 2258.0000 XLON 07002070000025073-E0AsTFGAzQeO20220708 08-Jul-2022 07:44:55 321 2259.0000 XLON 07002070000025500-E0AsTFGAzSbw20220708 08-Jul-2022 07:44:56 272 2259.0000 XLON 05002050000025647-E0AsTFGAzSby20220708 08-Jul-2022 07:46:02 233 2256.0000 XLON 05002050000026129-E0AsTFGAzVAD20220708 08-Jul-2022 07:46:22 303 2255.0000 XLON 07002070000026009-E0AsTFGAzVu720220708 08-Jul-2022 07:48:36 51 2263.0000 XLON 05002050000027034-E0AsTFGAzahd20220708 08-Jul-2022 07:48:36 80 2263.0000 XLON 05002050000027034-E0AsTFGAzahb20220708 08-Jul-2022 07:48:59 298 2264.0000 XLON 07002070000026943-E0AsTFGAzbZq20220708 08-Jul-2022 07:49:21 246 2263.0000 XLON 07002070000027120-E0AsTFGAzcU120220708 08-Jul-2022 07:49:37 366 2262.0000 XLON 07002070000026796-E0AsTFGAzczx20220708 08-Jul-2022 07:51:10 293 2260.0000 XLON 07002070000027703-E0AsTFGAzhJG20220708 08-Jul-2022 07:53:15 294 2263.0000 XLON 07002070000028256-E0AsTFGAzlDI20220708 08-Jul-2022 07:53:25 294 2262.0000 XLON 07002070000028179-E0AsTFGAzloe20220708 08-Jul-2022 07:54:33 324 2261.0000 XLON 05002050000028948-E0AsTFGAzo7o20220708 08-Jul-2022 07:54:33 274 2261.0000 XLON 07002070000028771-E0AsTFGAzo7q20220708 08-Jul-2022 07:56:01 140 2262.0000 XLON 07002070000029297-E0AsTFGAzrHE20220708 08-Jul-2022 07:57:41 356 2262.0000 XLON 07002070000029823-E0AsTFGAzuwp20220708 08-Jul-2022 07:58:01 228 2261.0000 XLON 05002050000029468-E0AsTFGAzvcR20220708 08-Jul-2022 07:59:21 175 2262.0000 XLON 07002070000030297-E0AsTFGAzy3M20220708 08-Jul-2022 07:59:21 174 2262.0000 XLON 07002070000030297-E0AsTFGAzy3Q20220708 08-Jul-2022 07:59:21 39 2262.0000 XLON 07002070000030297-E0AsTFGAzy3O20220708 08-Jul-2022 08:01:01 295 2266.0000 XLON 05002050000031097-E0AsTFGB01Aj20220708 08-Jul-2022 08:02:30 200 2265.0000 XLON 07002070000030642-E0AsTFGB03wO20220708 08-Jul-2022 08:04:07 277 2268.0000 XLON 07002070000032135-E0AsTFGB071j20220708 08-Jul-2022 08:04:07 100 2268.0000 XLON 07002070000032135-E0AsTFGB071h20220708 08-Jul-2022 08:05:09 309 2267.0000 XLON 07002070000032227-E0AsTFGB09Hj20220708 08-Jul-2022 08:06:01 38 2267.0000 XLON 05002050000033320-E0AsTFGB0BNh20220708 08-Jul-2022 08:06:01 71 2267.0000 XLON 05002050000033320-E0AsTFGB0BNj20220708 08-Jul-2022 08:06:01 400 2267.0000 XLON 05002050000033320-E0AsTFGB0BNf20220708 08-Jul-2022 08:08:01 61 2267.0000 XLON 05002050000034122-E0AsTFGB0EyN20220708 08-Jul-2022 08:08:01 400 2267.0000 XLON 05002050000034122-E0AsTFGB0EyL20220708 08-Jul-2022 08:10:00 4 2269.0000 XLON 05002050000034779-E0AsTFGB0HVS20220708 08-Jul-2022 08:10:00 189 2269.0000 XLON 05002050000034779-E0AsTFGB0HVO20220708 08-Jul-2022 08:10:00 135 2269.0000 XLON 05002050000034779-E0AsTFGB0HVQ20220708 08-Jul-2022 08:10:15 319 2270.0000 XLON 07002070000034505-E0AsTFGB0II520220708 08-Jul-2022 08:10:57 328 2268.0000 XLON 07002070000034486-E0AsTFGB0JHs20220708 08-Jul-2022 08:11:54 245 2268.0000 XLON 07002070000034955-E0AsTFGB0L1g20220708 08-Jul-2022 08:12:41 311 2268.0000 XLON 05002050000035634-E0AsTFGB0MC620220708 08-Jul-2022 08:12:41 82 2268.0000 XLON 05002050000035634-E0AsTFGB0MC420220708 08-Jul-2022 08:14:21 326 2268.0000 XLON 07002070000035894-E0AsTFGB0PE520220708 08-Jul-2022 08:16:01 352 2268.0000 XLON 07002070000036438-E0AsTFGB0RO520220708 08-Jul-2022 08:16:39 268 2267.0000 XLON 05002050000035125-E0AsTFGB0RtM20220708 08-Jul-2022 08:17:41 117 2267.0000 XLON 07002070000036809-E0AsTFGB0TNE20220708 08-Jul-2022 08:17:41 240 2267.0000 XLON 07002070000036809-E0AsTFGB0TNG20220708 08-Jul-2022 08:19:02 140 2266.0000 XLON 05002050000037137-E0AsTFGB0VUq20220708 08-Jul-2022 08:19:02 166 2266.0000 XLON 05002050000037137-E0AsTFGB0VUo20220708 08-Jul-2022 08:20:54 291 2265.0000 XLON 05002050000038102-E0AsTFGB0YnO20220708 08-Jul-2022 08:21:03 229 2264.0000 XLON 05002050000037734-E0AsTFGB0Z8d20220708 08-Jul-2022 08:23:07 298 2264.0000 XLON 05002050000039133-E0AsTFGB0dKO20220708 08-Jul-2022 08:24:21 382 2264.0000 XLON 07002070000039566-E0AsTFGB0fFl20220708 08-Jul-2022 08:24:26 229 2263.0000 XLON 07002070000037420-E0AsTFGB0fKt20220708 08-Jul-2022 08:27:14 354 2262.0000 XLON 05002050000040437-E0AsTFGB0jG520220708 08-Jul-2022 08:30:05 316 2263.0000 XLON 07002070000041453-E0AsTFGB0oJo20220708 08-Jul-2022 08:31:00 380 2261.0000 XLON 07002070000040168-E0AsTFGB0q2p20220708 08-Jul-2022 08:31:14 341 2261.0000 XLON 05002050000042306-E0AsTFGB0qW620220708 08-Jul-2022 08:31:26 219 2260.0000 XLON 05002050000041256-E0AsTFGB0r9F20220708 08-Jul-2022 08:33:12 47 2260.0000 XLON 07002070000042560-E0AsTFGB0tN220220708 08-Jul-2022 08:33:12 127 2260.0000 XLON 07002070000042560-E0AsTFGB0tN420220708 08-Jul-2022 08:35:28 150 2259.0000 XLON 05002050000042284-E0AsTFGB0wic20220708 08-Jul-2022 08:35:39 191 2259.0000 XLON 05002050000042284-E0AsTFGB0wwl20220708 08-Jul-2022 08:38:29 395 2260.0000 XLON 07002070000043914-E0AsTFGB11oM20220708 08-Jul-2022 08:40:28 186 2259.0000 XLON 05002050000044054-E0AsTFGB15mU20220708 08-Jul-2022 08:40:28 195 2259.0000 XLON 05002050000044699-E0AsTFGB15mY20220708 08-Jul-2022 08:41:18 124 2259.0000 XLON 05002050000045258-E0AsTFGB16nN20220708 08-Jul-2022 08:42:37 335 2259.0000 XLON 07002070000045324-E0AsTFGB18pI20220708 08-Jul-2022 08:44:06 84 2259.0000 XLON 05002050000045782-E0AsTFGB1BAF20220708 08-Jul-2022 08:44:06 284 2259.0000 XLON 05002050000045782-E0AsTFGB1BAB20220708 08-Jul-2022 08:45:05 484 2259.0000 XLON 05002050000046170-E0AsTFGB1DRR20220708 08-Jul-2022 08:46:12 352 2260.0000 XLON 07002070000046360-E0AsTFGB1FKb20220708 08-Jul-2022 08:46:12 290 2260.0000 XLON 07002070000046286-E0AsTFGB1FKX20220708 08-Jul-2022 08:48:34 452 2260.0000 XLON 07002070000047023-E0AsTFGB1Jb220220708 08-Jul-2022 08:50:03 15 2260.0000 XLON 07002070000047483-E0AsTFGB1Lql20220708 08-Jul-2022 08:50:03 302 2260.0000 XLON 07002070000047483-E0AsTFGB1Lqj20220708 08-Jul-2022 08:51:26 303 2261.0000 XLON 07002070000047984-E0AsTFGB1NRt20220708 08-Jul-2022 08:52:29 394 2260.0000 XLON 05002050000048037-E0AsTFGB1Otw20220708 08-Jul-2022 08:53:14 241 2260.0000 XLON 07002070000048606-E0AsTFGB1Qc320220708 08-Jul-2022 08:55:10 212 2259.0000 XLON 05002050000048128-E0AsTFGB1Tyr20220708 08-Jul-2022 08:55:32 313 2258.0000 XLON 07002070000048444-E0AsTFGB1UVA20220708 08-Jul-2022 08:56:32 90 2259.0000 XLON 05002050000049564-E0AsTFGB1Vso20220708 08-Jul-2022 08:56:32 276 2259.0000 XLON 05002050000049564-E0AsTFGB1Vsm20220708 08-Jul-2022 08:58:09 59 2258.0000 XLON 05002050000050254-E0AsTFGB1YbQ20220708 08-Jul-2022 08:59:35 400 2258.0000 XLON 07002070000050341-E0AsTFGB1arR20220708 08-Jul-2022 08:59:35 42 2258.0000 XLON 07002070000050341-E0AsTFGB1arT20220708 08-Jul-2022 08:59:56 344 2257.0000 XLON 05002050000049199-E0AsTFGB1bZH20220708 08-Jul-2022 09:00:09 203 2256.0000 XLON 05002050000050118-E0AsTFGB1bwX20220708 08-Jul-2022 09:02:12 256 2257.0000 XLON 05002050000051330-E0AsTFGB1gAU20220708 08-Jul-2022 09:02:59 293 2257.0000 XLON 05002050000051548-E0AsTFGB1hcK20220708 08-Jul-2022 09:04:19 236 2256.0000 XLON 07002070000050775-E0AsTFGB1jOH20220708 08-Jul-2022 09:06:16 217 2255.0000 XLON 07002070000051610-E0AsTFGB1m6120220708 08-Jul-2022 09:07:50 435 2255.0000 XLON 07002070000052482-E0AsTFGB1oOH20220708 08-Jul-2022 09:07:59 91 2254.0000 XLON 05002050000051767-E0AsTFGB1omZ20220708 08-Jul-2022 09:07:59 126 2254.0000 XLON 05002050000051767-E0AsTFGB1omX20220708 08-Jul-2022 09:09:53 335 2253.0000 XLON 07002070000052930-E0AsTFGB1s5s20220708 08-Jul-2022 09:12:18 68 2255.0000 XLON 05002050000053584-E0AsTFGB1vUv20220708 08-Jul-2022 09:12:18 309 2255.0000 XLON 05002050000053584-E0AsTFGB1vUt20220708 08-Jul-2022 09:12:18 225 2255.0000 XLON 05002050000053848-E0AsTFGB1vUz20220708 08-Jul-2022 09:12:52 293 2255.0000 XLON 07002070000053802-E0AsTFGB1wKT20220708 08-Jul-2022 09:14:49 316 2254.0000 XLON 05002050000054626-E0AsTFGB1zoe20220708 08-Jul-2022 09:16:24 282 2257.0000 XLON 05002050000055239-E0AsTFGB22iy20220708 08-Jul-2022 09:17:06 282 2256.0000 XLON 07002070000054841-E0AsTFGB23zl20220708 08-Jul-2022 09:19:34 322 2256.0000 XLON 07002070000055907-E0AsTFGB27Hw20220708 08-Jul-2022 09:20:35 263 2255.0000 XLON 05002050000055796-E0AsTFGB28rm20220708 08-Jul-2022 09:21:29 275 2255.0000 XLON 07002070000056543-E0AsTFGB2AUR20220708 08-Jul-2022 09:21:32 250 2254.0000 XLON 07002070000056450-E0AsTFGB2Ad720220708 08-Jul-2022 09:23:05 246 2255.0000 XLON 07002070000057142-E0AsTFGB2DkV20220708 08-Jul-2022 09:23:05 3 2255.0000 XLON 07002070000057142-E0AsTFGB2DkX20220708 08-Jul-2022 09:24:14 239 2254.0000 XLON 07002070000057019-E0AsTFGB2FQQ20220708 08-Jul-2022 09:24:25 273 2253.0000 XLON 07002070000055345-E0AsTFGB2FqT20220708 08-Jul-2022 09:25:18 174 2252.0000 XLON 05002050000057857-E0AsTFGB2HNL20220708 08-Jul-2022 09:26:14 172 2250.0000 XLON 05002050000058460-E0AsTFGB2KKM20220708 08-Jul-2022 09:26:21 190 2249.0000 XLON 07002070000058077-E0AsTFGB2KTs20220708 08-Jul-2022 09:28:37 221 2250.0000 XLON 05002050000059134-E0AsTFGB2OTZ20220708 08-Jul-2022 09:31:31 252 2252.0000 XLON 07002070000059679-E0AsTFGB2Srp20220708 08-Jul-2022 09:31:56 272 2251.0000 XLON 07002070000059478-E0AsTFGB2TDI20220708 08-Jul-2022 09:32:50 154 2255.0000 XLON 05002050000060898-E0AsTFGB2V3N20220708 08-Jul-2022 09:35:20 257 2256.0000 XLON 07002070000061032-E0AsTFGB2Z1K20220708 08-Jul-2022 09:36:14 97 2256.0000 XLON 07002070000061400-E0AsTFGB2anW20220708 08-Jul-2022 09:36:14 254 2256.0000 XLON 07002070000061400-E0AsTFGB2anU20220708 08-Jul-2022 09:37:30 91 2255.0000 XLON 05002050000060898-E0AsTFGB2chC20220708 08-Jul-2022 09:37:51 52 2256.0000 XLON 05002050000062246-E0AsTFGB2dUg20220708 08-Jul-2022 09:37:51 265 2256.0000 XLON 05002050000062246-E0AsTFGB2dUi20220708 08-Jul-2022 09:39:45 243 2256.0000 XLON 05002050000062726-E0AsTFGB2gbv20220708 08-Jul-2022 09:44:10 382 2263.0000 XLON 05002050000064362-E0AsTFGB2oJd20220708 08-Jul-2022 09:44:22 387 2263.0000 XLON 07002070000064236-E0AsTFGB2pCd20220708 08-Jul-2022 09:46:01 173 2262.0000 XLON 05002050000065178-E0AsTFGB2sSl20220708 08-Jul-2022 09:46:12 421 2261.0000 XLON 07002070000063993-E0AsTFGB2snQ20220708 08-Jul-2022 09:46:44 209 2260.0000 XLON 07002070000064022-E0AsTFGB2tW220220708 08-Jul-2022 09:48:45 211 2260.0000 XLON 05002050000065729-E0AsTFGB2wxz20220708 08-Jul-2022 09:50:01 194 2259.0000 XLON 07002070000065413-E0AsTFGB2zJi20220708 08-Jul-2022 09:53:57 21 2258.0000 XLON 05002050000065730-E0AsTFGB35LX20220708 08-Jul-2022 09:53:59 173 2258.0000 XLON 05002050000065730-E0AsTFGB35Qh20220708 08-Jul-2022 09:55:34 393 2258.0000 XLON 07002070000067490-E0AsTFGB387H20220708 08-Jul-2022 09:57:32 283 2260.0000 XLON 07002070000068328-E0AsTFGB3AsB20220708 08-Jul-2022 09:59:21 34 2261.0000 XLON 07002070000068560-E0AsTFGB3ERC20220708 08-Jul-2022 09:59:21 23 2261.0000 XLON 07002070000068560-E0AsTFGB3ER420220708 08-Jul-2022 09:59:21 383 2261.0000 XLON 05002050000068759-E0AsTFGB3ER220220708 08-Jul-2022 09:59:21 121 2261.0000 XLON 07002070000068560-E0AsTFGB3ER720220708 08-Jul-2022 10:00:30 243 2259.0000 XLON 07002070000069037-E0AsTFGB3H9N20220708 08-Jul-2022 10:01:18 302 2259.0000 XLON 07002070000069535-E0AsTFGB3IBD20220708 08-Jul-2022 10:01:18 1 2259.0000 XLON 07002070000069535-E0AsTFGB3IBI20220708 08-Jul-2022 10:03:19 195 2258.0000 XLON 07002070000069979-E0AsTFGB3Lox20220708 08-Jul-2022 10:03:45 226 2259.0000 XLON 07002070000070274-E0AsTFGB3Mt620220708 08-Jul-2022 10:05:08 215 2257.0000 XLON 05002050000070716-E0AsTFGB3P5I20220708 08-Jul-2022 10:06:34 137 2258.0000 XLON 07002070000070965-E0AsTFGB3Rur20220708 08-Jul-2022 10:06:34 193 2257.0000 XLON 05002050000071175-E0AsTFGB3RvY20220708 08-Jul-2022 10:08:20 308 2257.0000 XLON 05002050000071634-E0AsTFGB3VJE20220708 08-Jul-2022 10:09:52 154 2256.0000 XLON 07002070000071628-E0AsTFGB3XjE20220708 08-Jul-2022 10:11:19 248 2255.0000 XLON 07002070000070378-E0AsTFGB3a5u20220708 08-Jul-2022 10:12:40 266 2253.0000 XLON 05002050000072420-E0AsTFGB3c5220220708 08-Jul-2022 10:14:28 185 2253.0000 XLON 05002050000072970-E0AsTFGB3fbN20220708 08-Jul-2022 10:14:29 69 2252.0000 XLON 07002070000072577-E0AsTFGB3fj920220708 08-Jul-2022 10:14:29 116 2252.0000 XLON 07002070000072577-E0AsTFGB3fjG20220708 08-Jul-2022 10:20:48 55 2256.0000 XLON 05002050000075416-E0AsTFGB3r2G20220708 08-Jul-2022 10:20:48 301 2256.0000 XLON 05002050000075416-E0AsTFGB3r2E20220708 08-Jul-2022 10:22:19 399 2255.0000 XLON 05002050000075000-E0AsTFGB3tUw20220708 08-Jul-2022 10:22:55 265 2254.0000 XLON 07002070000075673-E0AsTFGB3uMM20220708 08-Jul-2022 10:27:00 228 2256.0000 XLON 05002050000077608-E0AsTFGB41JP20220708 08-Jul-2022 10:28:45 244 2255.0000 XLON 07002070000076823-E0AsTFGB45eP20220708 08-Jul-2022 10:30:40 168 2256.0000 XLON 05002050000079033-E0AsTFGB48a320220708 08-Jul-2022 10:30:40 119 2256.0000 XLON 05002050000079033-E0AsTFGB48a520220708 08-Jul-2022 10:31:02 395 2256.0000 XLON 05002050000079449-E0AsTFGB49Ug20220708 08-Jul-2022 10:31:18 488 2255.0000 XLON 07002070000078202-E0AsTFGB4A2q20220708 08-Jul-2022 10:34:24 174 2253.0000 XLON 07002070000080268-E0AsTFGB4GuO20220708 08-Jul-2022 10:34:54 207 2252.0000 XLON 05002050000080650-E0AsTFGB4Hvw20220708 08-Jul-2022 10:35:04 223 2251.0000 XLON 07002070000080137-E0AsTFGB4IOf20220708 08-Jul-2022 10:40:15 184 2252.0000 XLON 07002070000082727-E0AsTFGB4RQj20220708 08-Jul-2022 10:40:50 216 2251.0000 XLON 05002050000082902-E0AsTFGB4SXr20220708 08-Jul-2022 10:40:50 154 2250.0000 XLON 05002050000082375-E0AsTFGB4SYW20220708 08-Jul-2022 10:41:00 154 2249.0000 XLON 05002050000081962-E0AsTFGB4SsX20220708 08-Jul-2022 10:42:23 190 2249.0000 XLON 05002050000083563-E0AsTFGB4Uyf20220708 08-Jul-2022 10:44:00 175 2248.0000 XLON 05002050000083464-E0AsTFGB4Wmb20220708 08-Jul-2022 10:46:14 267 2248.0000 XLON 05002050000084308-E0AsTFGB4aUv20220708 08-Jul-2022 10:48:46 11 2249.0000 XLON 07002070000084198-E0AsTFGB4eX120220708 08-Jul-2022 10:48:46 302 2249.0000 XLON 07002070000084198-E0AsTFGB4eWy20220708 08-Jul-2022 10:49:42 230 2248.0000 XLON 05002050000085128-E0AsTFGB4fxD20220708 08-Jul-2022 10:51:28 353 2248.0000 XLON 05002050000085608-E0AsTFGB4iMU20220708 08-Jul-2022 10:52:01 223 2247.0000 XLON 07002070000082957-E0AsTFGB4jZA20220708 08-Jul-2022 10:52:03 186 2246.0000 XLON 05002050000083795-E0AsTFGB4jly20220708 08-Jul-2022 10:52:41 162 2245.0000 XLON 05002050000086207-E0AsTFGB4lKy20220708 08-Jul-2022 10:52:41 7 2245.0000 XLON 05002050000086207-E0AsTFGB4lLT20220708 08-Jul-2022 10:52:42 185 2244.0000 XLON 07002070000085611-E0AsTFGB4lRg20220708 08-Jul-2022 10:55:33 231 2243.0000 XLON 07002070000086221-E0AsTFGB4sHG20220708 08-Jul-2022 11:01:57 328 2249.0000 XLON 07002070000089502-E0AsTFGB53Rd20220708 08-Jul-2022 11:03:13 384 2248.0000 XLON 07002070000089473-E0AsTFGB559b20220708 08-Jul-2022 11:03:56 223 2247.0000 XLON 05002050000089590-E0AsTFGB56KT20220708 08-Jul-2022 11:04:56 209 2247.0000 XLON 05002050000091670-E0AsTFGB583s20220708 08-Jul-2022 11:06:05 208 2246.0000 XLON 05002050000090866-E0AsTFGB5ABh20220708 08-Jul-2022 11:06:24 258 2245.0000 XLON 07002070000091120-E0AsTFGB5Aby20220708 08-Jul-2022 11:07:50 223 2243.0000 XLON 07002070000092830-E0AsTFGB5Cba20220708 08-Jul-2022 11:08:11 55 2242.0000 XLON 07002070000092436-E0AsTFGB5Dz920220708 08-Jul-2022 11:08:11 119 2242.0000 XLON 07002070000092436-E0AsTFGB5DzR20220708 08-Jul-2022 11:09:27 169 2241.0000 XLON 05002050000094310-E0AsTFGB5FmL20220708 08-Jul-2022 11:11:01 154 2244.0000 XLON 05002050000095196-E0AsTFGB5Iu120220708 08-Jul-2022 11:12:40 169 2243.0000 XLON 07002070000094542-E0AsTFGB5LXa20220708 08-Jul-2022 11:14:44 169 2242.0000 XLON 05002050000095197-E0AsTFGB5NvR20220708 08-Jul-2022 11:16:17 252 2240.0000 XLON 07002070000096069-E0AsTFGB5QYV20220708 08-Jul-2022 11:17:57 235 2238.0000 XLON 05002050000097428-E0AsTFGB5TB220220708 08-Jul-2022 11:20:19 272 2237.0000 XLON 07002070000098116-E0AsTFGB5Wzw20220708 08-Jul-2022 11:21:26 241 2236.0000 XLON 05002050000098095-E0AsTFGB5YLs20220708 08-Jul-2022 11:25:08 384 2237.0000 XLON 07002070000100370-E0AsTFGB5dIQ20220708 08-Jul-2022 11:26:01 254 2238.0000 XLON 05002050000101517-E0AsTFGB5eHE20220708 08-Jul-2022 11:26:01 73 2238.0000 XLON 05002050000101517-E0AsTFGB5eHA20220708 08-Jul-2022 11:26:01 61 2238.0000 XLON 05002050000101517-E0AsTFGB5eHC20220708 08-Jul-2022 11:28:52 335 2237.0000 XLON 05002050000102510-E0AsTFGB5jFd20220708 08-Jul-2022 11:29:41 99 2236.0000 XLON 05002050000099917-E0AsTFGB5keG20220708 08-Jul-2022 11:31:56 292 2238.0000 XLON 07002070000103644-E0AsTFGB5oHo20220708 08-Jul-2022 11:32:49 325 2238.0000 XLON 07002070000104101-E0AsTFGB5pYe20220708 08-Jul-2022 11:35:23 322 2240.0000 XLON 05002050000104968-E0AsTFGB5tdo20220708 08-Jul-2022 11:35:42 184 2239.0000 XLON 05002050000104923-E0AsTFGB5uQm20220708 08-Jul-2022 11:38:04 189 2239.0000 XLON 07002070000105788-E0AsTFGB5z9l20220708 08-Jul-2022 11:38:05 144 2239.0000 XLON 07002070000105788-E0AsTFGB5zAx20220708 08-Jul-2022 11:43:47 539 2239.0000 XLON 07002070000107145-E0AsTFGB66mp20220708 08-Jul-2022 11:46:44 665 2240.0000 XLON 05002050000108315-E0AsTFGB6Afg20220708 08-Jul-2022 11:48:05 452 2240.0000 XLON 07002070000108555-E0AsTFGB6DGI20220708 08-Jul-2022 11:48:20 412 2239.0000 XLON 07002070000107432-E0AsTFGB6DWZ20220708 08-Jul-2022 11:48:20 118 2239.0000 XLON 07002070000107432-E0AsTFGB6DWk20220708 08-Jul-2022 11:49:35 283 2239.0000 XLON 07002070000109352-E0AsTFGB6F0Q20220708 08-Jul-2022 11:52:20 326 2240.0000 XLON 05002050000111184-E0AsTFGB6IiC20220708 08-Jul-2022 11:54:12 444 2239.0000 XLON 05002050000110672-E0AsTFGB6Kg120220708 08-Jul-2022 11:58:08 425 2240.0000 XLON 07002070000112277-E0AsTFGB6OnH20220708 08-Jul-2022 11:58:36 116 2239.0000 XLON 07002070000111844-E0AsTFGB6P9i20220708 08-Jul-2022 11:58:44 195 2239.0000 XLON 07002070000111844-E0AsTFGB6PH920220708 08-Jul-2022 12:02:02 16 2242.0000 XLON 05002050000114555-E0AsTFGB6Ufl20220708 08-Jul-2022 12:02:09 150 2242.0000 XLON 05002050000114555-E0AsTFGB6Ump20220708 08-Jul-2022 12:02:09 195 2242.0000 XLON 05002050000114555-E0AsTFGB6Umn20220708 08-Jul-2022 12:02:09 76 2242.0000 XLON 05002050000114555-E0AsTFGB6Umr20220708 08-Jul-2022 12:02:10 27 2242.0000 XLON 05002050000114555-E0AsTFGB6Unk20220708 08-Jul-2022 12:04:53 616 2244.0000 XLON 07002070000114849-E0AsTFGB6Y3H20220708 08-Jul-2022 12:05:54 420 2243.0000 XLON 05002050000115294-E0AsTFGB6ZR720220708 08-Jul-2022 12:05:54 441 2243.0000 XLON 05002050000114747-E0AsTFGB6ZR320220708 08-Jul-2022 12:07:26 378 2242.0000 XLON 05002050000115898-E0AsTFGB6bV620220708 08-Jul-2022 12:07:26 277 2241.0000 XLON 07002070000115234-E0AsTFGB6bXb20220708 08-Jul-2022 12:09:36 213 2241.0000 XLON 07002070000115514-E0AsTFGB6e5020220708 08-Jul-2022 12:10:04 194 2240.0000 XLON 07002070000115499-E0AsTFGB6ei820220708 08-Jul-2022 12:11:26 261 2240.0000 XLON 07002070000116792-E0AsTFGB6h2s20220708 08-Jul-2022 12:17:12 605 2240.0000 XLON 07002070000119629-E0AsTFGB6oO220220708 08-Jul-2022 12:18:05 579 2240.0000 XLON 05002050000120550-E0AsTFGB6pKL20220708 08-Jul-2022 12:24:30 99 2240.0000 XLON 05002050000123459-E0AsTFGB6xBX20220708 08-Jul-2022 12:24:30 646 2240.0000 XLON 05002050000123459-E0AsTFGB6xBT20220708 08-Jul-2022 12:24:30 172 2240.0000 XLON 05002050000123459-E0AsTFGB6xBV20220708 08-Jul-2022 12:26:54 187 2240.0000 XLON 05002050000124313-E0AsTFGB70UJ20220708 08-Jul-2022 12:28:41 400 2241.0000 XLON 05002050000125279-E0AsTFGB73ow20220708 08-Jul-2022 12:28:41 183 2241.0000 XLON 05002050000125279-E0AsTFGB73ou20220708 08-Jul-2022 12:30:01 173 2239.0000 XLON 07002070000124589-E0AsTFGB76Ed20220708 08-Jul-2022 12:30:01 215 2239.0000 XLON 07002070000122801-E0AsTFGB76Eb20220708 08-Jul-2022 12:30:01 213 2239.0000 XLON 05002050000116165-E0AsTFGB76ET20220708 08-Jul-2022 12:30:01 172 2239.0000 XLON 07002070000120610-E0AsTFGB76EV20220708 08-Jul-2022 12:30:01 155 2239.0000 XLON 05002050000122734-E0AsTFGB76EX20220708 08-Jul-2022 12:30:01 464 2240.0000 XLON 05002050000125560-E0AsTFGB76CB20220708 08-Jul-2022 12:31:52 15 2236.0000 XLON 05002050000127748-E0AsTFGB7FAD20220708 08-Jul-2022 12:31:55 430 2236.0000 XLON 05002050000127748-E0AsTFGB7FEv20220708 08-Jul-2022 12:32:02 262 2235.0000 XLON 07002070000126994-E0AsTFGB7Fs420220708 08-Jul-2022 12:32:53 257 2232.0000 XLON 05002050000129726-E0AsTFGB7JUx20220708 08-Jul-2022 12:33:09 238 2231.0000 XLON 07002070000128953-E0AsTFGB7Kyo20220708 08-Jul-2022 12:35:16 176 2235.0000 XLON 05002050000131530-E0AsTFGB7Tir20220708 08-Jul-2022 12:37:01 169 2234.0000 XLON 07002070000130782-E0AsTFGB7Yn320220708 08-Jul-2022 12:37:01 25 2234.0000 XLON 07002070000130782-E0AsTFGB7Ymw20220708 08-Jul-2022 12:37:31 176 2233.0000 XLON 05002050000131531-E0AsTFGB7axk20220708 08-Jul-2022 12:38:00 263 2232.0000 XLON 05002050000133420-E0AsTFGB7cYx20220708 08-Jul-2022 12:38:49 12 2231.0000 XLON 07002070000134353-E0AsTFGB7eCK20220708 08-Jul-2022 12:38:49 208 2231.0000 XLON 07002070000134353-E0AsTFGB7eCM20220708 08-Jul-2022 12:40:06 23 2235.0000 XLON 05002050000137185-E0AsTFGB7hGb20220708 08-Jul-2022 12:40:06 245 2235.0000 XLON 05002050000137185-E0AsTFGB7hGd20220708 08-Jul-2022 12:40:14 224 2234.0000 XLON 05002050000137011-E0AsTFGB7hWD20220708 08-Jul-2022 12:41:55 222 2233.0000 XLON 07002070000136920-E0AsTFGB7lah20220708 08-Jul-2022 12:42:56 263 2233.0000 XLON 07002070000138114-E0AsTFGB7nhU20220708 08-Jul-2022 12:44:20 97 2232.0000 XLON 05002050000136948-E0AsTFGB7s7H20220708 08-Jul-2022 12:44:20 108 2232.0000 XLON 05002050000136948-E0AsTFGB7s7J20220708 08-Jul-2022 12:44:28 226 2231.0000 XLON 05002050000140450-E0AsTFGB7sUe20220708 08-Jul-2022 12:46:14 311 2230.0000 XLON 05002050000141818-E0AsTFGB7xbt20220708 08-Jul-2022 12:46:37 5 2229.0000 XLON 07002070000139657-E0AsTFGB7yhP20220708 08-Jul-2022 12:46:37 293 2229.0000 XLON 07002070000139659-E0AsTFGB7yhR20220708 08-Jul-2022 12:46:37 210 2229.0000 XLON 07002070000139657-E0AsTFGB7ygx20220708 08-Jul-2022 12:49:09 81 2228.0000 XLON 05002050000143429-E0AsTFGB870T20220708 08-Jul-2022 12:52:18 261 2232.0000 XLON 07002070000146079-E0AsTFGB8Dpr20220708 08-Jul-2022 12:52:18 99 2232.0000 XLON 07002070000146079-E0AsTFGB8Dpt20220708 08-Jul-2022 12:52:37 300 2231.0000 XLON 05002050000146647-E0AsTFGB8EYz20220708 08-Jul-2022 12:54:13 151 2232.0000 XLON 07002070000147037-E0AsTFGB8HSN20220708 08-Jul-2022 12:54:13 198 2232.0000 XLON 07002070000147037-E0AsTFGB8HSL20220708 08-Jul-2022 12:56:00 261 2232.0000 XLON 05002050000149325-E0AsTFGB8KyH20220708 08-Jul-2022 12:57:59 448 2234.0000 XLON 07002070000150110-E0AsTFGB8OvG20220708 08-Jul-2022 12:58:08 448 2233.0000 XLON 07002070000149854-E0AsTFGB8PBF20220708 08-Jul-2022 12:59:29 310 2235.0000 XLON 05002050000152248-E0AsTFGB8S7G20220708 08-Jul-2022 12:59:29 21 2235.0000 XLON 05002050000152248-E0AsTFGB8S7I20220708 08-Jul-2022 12:59:36 276 2234.0000 XLON 07002070000151266-E0AsTFGB8SLe20220708 08-Jul-2022 13:01:15 262 2234.0000 XLON 07002070000152617-E0AsTFGB8WQJ20220708 08-Jul-2022 13:03:47 323 2238.0000 XLON 05002050000155543-E0AsTFGB8cfD20220708 08-Jul-2022 13:05:54 434 2240.0000 XLON 07002070000156424-E0AsTFGB8gII20220708 08-Jul-2022 13:06:22 316 2240.0000 XLON 05002050000157703-E0AsTFGB8h3J20220708 08-Jul-2022 13:08:29 372 2240.0000 XLON 05002050000158785-E0AsTFGB8lF920220708 08-Jul-2022 13:12:35 573 2242.0000 XLON 07002070000160688-E0AsTFGB8sfN20220708 08-Jul-2022 13:13:31 354 2241.0000 XLON 05002050000160510-E0AsTFGB8uiV20220708 08-Jul-2022 13:14:30 480 2242.0000 XLON 05002050000162926-E0AsTFGB8wbM20220708 08-Jul-2022 13:14:33 7 2241.0000 XLON 07002070000162083-E0AsTFGB8wjb20220708 08-Jul-2022 13:14:33 293 2241.0000 XLON 07002070000162083-E0AsTFGB8wjZ20220708 08-Jul-2022 13:17:02 466 2243.0000 XLON 05002050000164184-E0AsTFGB90if20220708 08-Jul-2022 13:18:21 429 2244.0000 XLON 05002050000164866-E0AsTFGB92wF20220708 08-Jul-2022 13:19:59 429 2243.0000 XLON 05002050000164838-E0AsTFGB95UP20220708 08-Jul-2022 13:20:51 336 2241.0000 XLON 07002070000164899-E0AsTFGB97T620220708 08-Jul-2022 13:22:09 413 2241.0000 XLON 07002070000166146-E0AsTFGB99on20220708 08-Jul-2022 13:24:20 275 2240.0000 XLON 07002070000165880-E0AsTFGB9DOf20220708 08-Jul-2022 13:27:33 633 2241.0000 XLON 05002050000170220-E0AsTFGB9I8q20220708 08-Jul-2022 13:28:41 182 2241.0000 XLON 07002070000170320-E0AsTFGB9KPN20220708 08-Jul-2022 13:28:41 398 2241.0000 XLON 07002070000170320-E0AsTFGB9KPP20220708 08-Jul-2022 13:29:45 419 2240.0000 XLON 05002050000169534-E0AsTFGB9LnN20220708 08-Jul-2022 13:29:46 45 2239.0000 XLON 07002070000170700-E0AsTFGB9Lv220220708 08-Jul-2022 13:29:46 189 2239.0000 XLON 07002070000170700-E0AsTFGB9Lv020220708 08-Jul-2022 13:29:46 165 2239.0000 XLON 07002070000166880-E0AsTFGB9Lus20220708 08-Jul-2022 13:31:29 36 2242.0000 XLON 05002050000174427-E0AsTFGB9Xb920220708 08-Jul-2022 13:31:29 390 2242.0000 XLON 05002050000174427-E0AsTFGB9Xb720220708 08-Jul-2022 13:32:55 318 2245.0000 XLON 05002050000175974-E0AsTFGB9dKB20220708 08-Jul-2022 13:35:03 209 2250.0000 XLON 05002050000178343-E0AsTFGB9mQt20220708 08-Jul-2022 13:35:03 288 2250.0000 XLON 05002050000178343-E0AsTFGB9mQv20220708 08-Jul-2022 13:36:49 357 2250.0000 XLON 07002070000179663-E0AsTFGB9s0520220708 08-Jul-2022 13:37:43 387 2251.0000 XLON 05002050000181658-E0AsTFGB9uyO20220708 08-Jul-2022 13:38:12 387 2250.0000 XLON 05002050000181602-E0AsTFGB9wVp20220708 08-Jul-2022 13:40:37 470 2252.0000 XLON 07002070000182663-E0AsTFGBA3kg20220708 08-Jul-2022 13:41:16 204 2252.0000 XLON 05002050000185124-E0AsTFGBA5U520220708 08-Jul-2022 13:41:16 83 2252.0000 XLON 05002050000185124-E0AsTFGBA5U720220708 08-Jul-2022 13:42:40 437 2251.0000 XLON 05002050000183326-E0AsTFGBABOI20220708 08-Jul-2022 13:43:21 408 2252.0000 XLON 07002070000186289-E0AsTFGBADHB20220708 08-Jul-2022 13:44:48 169 2252.0000 XLON 07002070000187849-E0AsTFGBAH3320220708 08-Jul-2022 13:45:30 338 2251.0000 XLON 05002050000187155-E0AsTFGBAIky20220708 08-Jul-2022 13:45:39 224 2250.0000 XLON 05002050000188510-E0AsTFGBAJ8H20220708 08-Jul-2022 13:46:01 321 2250.0000 XLON 05002050000190130-E0AsTFGBAKTq20220708 08-Jul-2022 13:47:50 350 2248.0000 XLON 07002070000189043-E0AsTFGBAR2u20220708 08-Jul-2022 13:48:18 149 2246.0000 XLON 07002070000190759-E0AsTFGBATS020220708 08-Jul-2022 13:48:18 288 2246.0000 XLON 07002070000190759-E0AsTFGBATRx20220708 08-Jul-2022 13:49:22 288 2244.0000 XLON 07002070000192546-E0AsTFGBAWpP20220708 08-Jul-2022 13:51:03 374 2247.0000 XLON 07002070000194505-E0AsTFGBAeCH20220708 08-Jul-2022 13:53:08 212 2249.0000 XLON 05002050000197358-E0AsTFGBAkbT20220708 08-Jul-2022 13:53:08 329 2249.0000 XLON 05002050000197358-E0AsTFGBAkbV20220708 08-Jul-2022 13:54:33 464 2250.0000 XLON 05002050000198813-E0AsTFGBAoEZ20220708 08-Jul-2022 13:54:59 532 2249.0000 XLON 05002050000198748-E0AsTFGBApBl20220708 08-Jul-2022 13:56:01 82 2249.0000 XLON 05002050000200247-E0AsTFGBAs2s20220708 08-Jul-2022 13:56:01 137 2249.0000 XLON 05002050000200247-E0AsTFGBAs2u20220708 08-Jul-2022 13:56:01 162 2249.0000 XLON 05002050000200247-E0AsTFGBAs2q20220708 08-Jul-2022 13:57:23 410 2248.0000 XLON 07002070000199099-E0AsTFGBAwAF20220708 08-Jul-2022 13:57:41 298 2250.0000 XLON 05002050000201850-E0AsTFGBAx2a20220708 08-Jul-2022 13:59:24 362 2250.0000 XLON 05002050000203280-E0AsTFGBB0PP20220708 08-Jul-2022 14:00:51 273 2249.0000 XLON 05002050000201851-E0AsTFGBB3oE20220708 08-Jul-2022 14:01:36 44 2252.0000 XLON 05002050000205549-E0AsTFGBB5xB20220708 08-Jul-2022 14:02:33 120 2253.0000 XLON 07002070000205197-E0AsTFGBB82i20220708 08-Jul-2022 14:02:33 79 2253.0000 XLON 07002070000205197-E0AsTFGBB82k20220708 08-Jul-2022 14:02:33 120 2253.0000 XLON 07002070000205197-E0AsTFGBB82g20220708 08-Jul-2022 14:02:51 11 2253.0000 XLON 05002050000206594-E0AsTFGBB8j920220708 08-Jul-2022 14:03:33 60 2254.0000 XLON 07002070000206065-E0AsTFGBBAuF20220708 08-Jul-2022 14:03:34 40 2254.0000 XLON 07002070000206065-E0AsTFGBBAvG20220708 08-Jul-2022 14:03:35 253 2254.0000 XLON 07002070000206065-E0AsTFGBBAwB20220708 08-Jul-2022 14:04:45 406 2256.0000 XLON 05002050000208389-E0AsTFGBBDpZ20220708 08-Jul-2022 14:04:45 39 2256.0000 XLON 05002050000208389-E0AsTFGBBDpX20220708 08-Jul-2022 14:05:02 117 2255.0000 XLON 07002070000206955-E0AsTFGBBEYZ20220708 08-Jul-2022 14:05:02 371 2255.0000 XLON 07002070000206955-E0AsTFGBBEYb20220708 08-Jul-2022 14:06:13 365 2256.0000 XLON 05002050000209475-E0AsTFGBBHba20220708 08-Jul-2022 14:08:02 322 2256.0000 XLON 07002070000210113-E0AsTFGBBMSJ20220708 08-Jul-2022 14:08:02 96 2256.0000 XLON 07002070000210113-E0AsTFGBBMSG20220708 08-Jul-2022 14:10:08 247 2259.0000 XLON 07002070000211360-E0AsTFGBBRRw20220708 08-Jul-2022 14:10:08 325 2259.0000 XLON 07002070000211360-E0AsTFGBBRRy20220708 08-Jul-2022 14:12:15 424 2260.0000 XLON 07002070000213556-E0AsTFGBBWok20220708 08-Jul-2022 14:12:30 385 2259.0000 XLON 05002050000214445-E0AsTFGBBXZK20220708 08-Jul-2022 14:13:55 319 2259.0000 XLON 07002070000213952-E0AsTFGBBaeQ20220708 08-Jul-2022 14:13:55 90 2259.0000 XLON 07002070000213952-E0AsTFGBBaeT20220708 08-Jul-2022 14:14:10 150 2258.0000 XLON 05002050000214982-E0AsTFGBBbJX20220708 08-Jul-2022 14:14:10 24 2258.0000 XLON 05002050000214982-E0AsTFGBBbJZ20220708 08-Jul-2022 14:14:10 172 2258.0000 XLON 05002050000214982-E0AsTFGBBbJU20220708 08-Jul-2022 14:15:12 339 2259.0000 XLON 05002050000217069-E0AsTFGBBdvp20220708 08-Jul-2022 14:15:38 308 2258.0000 XLON 07002070000215496-E0AsTFGBBf5220220708 08-Jul-2022 14:16:03 268 2258.0000 XLON 07002070000216792-E0AsTFGBBfus20220708 08-Jul-2022 14:17:12 1 2259.0000 XLON 05002050000218886-E0AsTFGBBifW20220708 08-Jul-2022 14:17:12 196 2259.0000 XLON 05002050000218886-E0AsTFGBBifY20220708 08-Jul-2022 14:18:47 389 2260.0000 XLON 05002050000220774-E0AsTFGBBm9i20220708 08-Jul-2022 14:19:21 403 2260.0000 XLON 07002070000220246-E0AsTFGBBoQe20220708 08-Jul-2022 14:19:56 486 2259.0000 XLON 05002050000220269-E0AsTFGBBpZU20220708 08-Jul-2022 14:22:35 370 2259.0000 XLON 05002050000223248-E0AsTFGBBvdh20220708 08-Jul-2022 14:23:55 494 2259.0000 XLON 07002070000224184-E0AsTFGBByih20220708 08-Jul-2022 14:26:42 217 2259.0000 XLON 07002070000224919-E0AsTFGBC5QN20220708 08-Jul-2022 14:26:42 346 2259.0000 XLON 07002070000224919-E0AsTFGBC5QL20220708 08-Jul-2022 14:28:35 503 2259.0000 XLON 05002050000229868-E0AsTFGBCAFu20220708 08-Jul-2022 14:29:37 209 2259.0000 XLON 05002050000231816-E0AsTFGBCCZF20220708 08-Jul-2022 14:30:36 345 2259.0000 XLON 07002070000231307-E0AsTFGBCFZC20220708 08-Jul-2022 14:31:16 180 2260.0000 XLON 05002050000233324-E0AsTFGBCGtV20220708 08-Jul-2022 14:31:51 425 2260.0000 XLON 07002070000232622-E0AsTFGBCI5C20220708 08-Jul-2022 14:32:11 801 2259.0000 XLON 07002070000231941-E0AsTFGBCJ0C20220708 08-Jul-2022 14:32:50 486 2259.0000 XLON 07002070000233426-E0AsTFGBCKaL20220708 08-Jul-2022 14:32:58 417 2258.0000 XLON 05002050000234572-E0AsTFGBCLEq20220708 08-Jul-2022 14:32:58 32 2258.0000 XLON 05002050000234572-E0AsTFGBCLEk20220708 08-Jul-2022 14:35:56 400 2258.0000 XLON 07002070000236082-E0AsTFGBCR1h20220708 08-Jul-2022 14:35:56 31 2258.0000 XLON 07002070000236082-E0AsTFGBCR1j20220708 08-Jul-2022 14:36:01 343 2258.0000 XLON 07002070000236161-E0AsTFGBCRBF20220708 08-Jul-2022 14:36:01 1 2258.0000 XLON 07002070000236161-E0AsTFGBCR9J20220708 08-Jul-2022 14:38:02 516 2258.0000 XLON 07002070000237751-E0AsTFGBCVbS20220708 08-Jul-2022 14:39:07 308 2257.0000 XLON 07002070000234862-E0AsTFGBCXqA20220708 08-Jul-2022 14:39:51 354 2257.0000 XLON 07002070000239348-E0AsTFGBCZVu20220708 08-Jul-2022 14:42:41 159 2259.0000 XLON 05002050000242751-E0AsTFGBCfYw20220708 08-Jul-2022 14:42:41 423 2259.0000 XLON 05002050000242751-E0AsTFGBCfYy20220708 08-Jul-2022 14:45:04 63 2259.0000 XLON 07002070000243065-E0AsTFGBCkQ720220708 08-Jul-2022 14:45:04 128 2259.0000 XLON 07002070000243065-E0AsTFGBCkQ220220708 08-Jul-2022 14:45:04 399 2259.0000 XLON 07002070000243065-E0AsTFGBCkQ520220708 08-Jul-2022 14:46:30 447 2258.0000 XLON 05002050000242444-E0AsTFGBCn1c20220708 08-Jul-2022 14:47:51 122 2258.0000 XLON 05002050000247647-E0AsTFGBCpyT20220708 08-Jul-2022 14:47:51 188 2258.0000 XLON 05002050000247647-E0AsTFGBCpyP20220708 08-Jul-2022 14:47:51 23 2258.0000 XLON 05002050000247647-E0AsTFGBCpyN20220708 08-Jul-2022 14:47:51 243 2258.0000 XLON 05002050000247647-E0AsTFGBCpyR20220708 08-Jul-2022 14:48:16 32 2257.0000 XLON 05002050000242422-E0AsTFGBCqwR20220708 08-Jul-2022 14:48:16 161 2257.0000 XLON 05002050000242422-E0AsTFGBCqwN20220708 08-Jul-2022 14:48:40 25 2257.0000 XLON 05002050000242422-E0AsTFGBCriq20220708 08-Jul-2022 14:49:01 432 2257.0000 XLON 05002050000242422-E0AsTFGBCsK720220708 08-Jul-2022 14:49:58 532 2257.0000 XLON 05002050000249308-E0AsTFGBCuUO20220708 08-Jul-2022 14:50:04 648 2256.0000 XLON 05002050000245851-E0AsTFGBCufo20220708 08-Jul-2022 14:51:15 412 2255.0000 XLON 05002050000250841-E0AsTFGBCxAT20220708 08-Jul-2022 14:52:52 68 2254.0000 XLON 07002070000249472-E0AsTFGBD1uX20220708 08-Jul-2022 14:52:54 41 2254.0000 XLON 07002070000249472-E0AsTFGBD1xA20220708 08-Jul-2022 14:52:55 31 2254.0000 XLON 07002070000249472-E0AsTFGBD23e20220708 08-Jul-2022 14:52:57 166 2254.0000 XLON 07002070000249472-E0AsTFGBD25820220708 08-Jul-2022 14:52:59 56 2254.0000 XLON 07002070000249472-E0AsTFGBD27c20220708 08-Jul-2022 14:53:00 19 2254.0000 XLON 07002070000249472-E0AsTFGBD2B420220708 08-Jul-2022 14:53:01 65 2254.0000 XLON 07002070000249472-E0AsTFGBD2DU20220708 08-Jul-2022 14:54:21 147 2254.0000 XLON 05002050000253284-E0AsTFGBD5Ot20220708 08-Jul-2022 14:54:21 154 2254.0000 XLON 05002050000253284-E0AsTFGBD5Ov20220708 08-Jul-2022 14:54:21 57 2254.0000 XLON 05002050000253284-E0AsTFGBD5Or20220708 08-Jul-2022 14:54:21 39 2254.0000 XLON 05002050000253284-E0AsTFGBD5P120220708 08-Jul-2022 14:54:21 85 2254.0000 XLON 05002050000253284-E0AsTFGBD5Oz20220708 08-Jul-2022 14:54:21 68 2254.0000 XLON 05002050000253284-E0AsTFGBD5Ox20220708 08-Jul-2022 14:54:30 19 2253.0000 XLON 07002070000249667-E0AsTFGBD5i520220708 08-Jul-2022 14:54:31 123 2253.0000 XLON 07002070000249667-E0AsTFGBD5kB20220708 08-Jul-2022 14:57:22 638 2256.0000 XLON 07002070000253284-E0AsTFGBDBB320220708 08-Jul-2022 14:58:41 268 2256.0000 XLON 05002050000255709-E0AsTFGBDDlq20220708 08-Jul-2022 14:58:43 110 2256.0000 XLON 05002050000255709-E0AsTFGBDDtQ20220708 08-Jul-2022 14:58:49 126 2256.0000 XLON 05002050000255709-E0AsTFGBDE2o20220708 08-Jul-2022 14:58:50 68 2256.0000 XLON 05002050000255709-E0AsTFGBDE3X20220708 08-Jul-2022 14:58:52 2 2256.0000 XLON 05002050000255709-E0AsTFGBDECn20220708 08-Jul-2022 14:58:52 171 2256.0000 XLON 05002050000255785-E0AsTFGBDECr20220708 08-Jul-2022 14:58:54 59 2256.0000 XLON 05002050000255785-E0AsTFGBDEGa20220708 08-Jul-2022 15:00:01 272 2256.0000 XLON 05002050000256218-E0AsTFGBDGIq20220708 08-Jul-2022 15:00:03 166 2256.0000 XLON 05002050000256218-E0AsTFGBDGPg20220708 08-Jul-2022 15:01:12 37 2257.0000 XLON 07002070000256387-E0AsTFGBDJRg20220708 08-Jul-2022 15:01:15 30 2257.0000 XLON 07002070000256387-E0AsTFGBDJWN20220708 08-Jul-2022 15:01:29 437 2258.0000 XLON 05002050000257900-E0AsTFGBDK2z20220708 08-Jul-2022 15:01:29 87 2258.0000 XLON 05002050000257900-E0AsTFGBDK3120220708 08-Jul-2022 15:01:29 391 2257.0000 XLON 07002070000256387-E0AsTFGBDK3f20220708 08-Jul-2022 15:03:15 487 2257.0000 XLON 05002050000258951-E0AsTFGBDNLB20220708 08-Jul-2022 15:03:15 452 2257.0000 XLON 07002070000257683-E0AsTFGBDNLD20220708 08-Jul-2022 15:04:21 376 2255.0000 XLON 07002070000258955-E0AsTFGBDPql20220708 08-Jul-2022 15:04:59 158 2254.0000 XLON 05002050000259754-E0AsTFGBDRGM20220708 08-Jul-2022 15:06:04 263 2255.0000 XLON 07002070000260263-E0AsTFGBDTYG20220708 08-Jul-2022 15:06:04 143 2255.0000 XLON 07002070000260263-E0AsTFGBDTYE20220708 08-Jul-2022 15:06:14 109 2254.0000 XLON 05002050000261443-E0AsTFGBDTxg20220708 08-Jul-2022 15:06:22 203 2254.0000 XLON 05002050000261443-E0AsTFGBDUHm20220708 08-Jul-2022 15:07:55 164 2255.0000 XLON 05002050000262329-E0AsTFGBDX6f20220708 08-Jul-2022 15:07:57 255 2255.0000 XLON 05002050000262329-E0AsTFGBDX9120220708 08-Jul-2022 15:09:16 180 2256.0000 XLON 07002070000261817-E0AsTFGBDaZA20220708 08-Jul-2022 15:09:25 60 2256.0000 XLON 05002050000263546-E0AsTFGBDave20220708 08-Jul-2022 15:09:27 33 2256.0000 XLON 05002050000263546-E0AsTFGBDay720220708 08-Jul-2022 15:09:50 139 2256.0000 XLON 05002050000263546-E0AsTFGBDbbZ20220708 08-Jul-2022 15:09:51 96 2256.0000 XLON 05002050000263546-E0AsTFGBDbce20220708 08-Jul-2022 15:09:51 75 2256.0000 XLON 05002050000263546-E0AsTFGBDbcc20220708 08-Jul-2022 15:10:08 299 2255.0000 XLON 05002050000263083-E0AsTFGBDcNr20220708 08-Jul-2022 15:11:21 301 2255.0000 XLON 05002050000264978-E0AsTFGBDeTf20220708 08-Jul-2022 15:11:23 310 2254.0000 XLON 07002070000262307-E0AsTFGBDecw20220708 08-Jul-2022 15:11:24 526 2253.0000 XLON 07002070000263754-E0AsTFGBDeiD20220708 08-Jul-2022 15:13:36 31 2251.0000 XLON 07002070000265028-E0AsTFGBDjAd20220708 08-Jul-2022 15:13:37 29 2251.0000 XLON 07002070000265028-E0AsTFGBDjHM20220708 08-Jul-2022 15:14:05 146 2251.0000 XLON 07002070000265028-E0AsTFGBDk9w20220708 08-Jul-2022 15:14:06 268 2250.0000 XLON 05002050000266216-E0AsTFGBDkOB20220708 08-Jul-2022 15:14:43 25 2250.0000 XLON 07002070000266079-E0AsTFGBDlOB20220708 08-Jul-2022 15:14:44 205 2250.0000 XLON 07002070000266079-E0AsTFGBDlP720220708 08-Jul-2022 15:14:44 38 2250.0000 XLON 07002070000266079-E0AsTFGBDlP920220708 08-Jul-2022 15:15:13 71 2249.0000 XLON 05002050000267213-E0AsTFGBDmQF20220708 08-Jul-2022 15:15:13 295 2249.0000 XLON 05002050000267213-E0AsTFGBDmQD20220708 08-Jul-2022 15:16:01 20 2251.0000 XLON 07002070000267149-E0AsTFGBDnkz20220708 08-Jul-2022 15:16:01 330 2251.0000 XLON 07002070000267149-E0AsTFGBDnl120220708 08-Jul-2022 15:17:36 250 2250.0000 XLON 07002070000267150-E0AsTFGBDqSr20220708 08-Jul-2022 15:18:01 173 2249.0000 XLON 05002050000268358-E0AsTFGBDrBS20220708 08-Jul-2022 15:18:06 2 2248.0000 XLON 07002070000268087-E0AsTFGBDraM20220708 08-Jul-2022 15:22:23 314 2250.0000 XLON 07002070000270081-E0AsTFGBDzoX20220708 08-Jul-2022 15:22:23 123 2250.0000 XLON 07002070000270081-E0AsTFGBDzoa20220708 08-Jul-2022 15:22:28 45 2249.0000 XLON 07002070000269149-E0AsTFGBE03t20220708 08-Jul-2022 15:22:29 45 2249.0000 XLON 07002070000269149-E0AsTFGBE04x20220708 08-Jul-2022 15:22:29 253 2249.0000 XLON 05002050000271182-E0AsTFGBE05220220708 08-Jul-2022 15:22:29 347 2249.0000 XLON 07002070000269149-E0AsTFGBE05020220708 08-Jul-2022 15:23:10 99 2249.0000 XLON 07002070000271166-E0AsTFGBE14K20220708 08-Jul-2022 15:23:10 311 2249.0000 XLON 07002070000271166-E0AsTFGBE14Q20220708 08-Jul-2022 15:23:50 451 2248.0000 XLON 07002070000271079-E0AsTFGBE29l20220708 08-Jul-2022 15:24:50 519 2248.0000 XLON 05002050000273762-E0AsTFGBE4Bk20220708 08-Jul-2022 15:25:23 93 2247.0000 XLON 05002050000273585-E0AsTFGBE5f620220708 08-Jul-2022 15:25:24 37 2247.0000 XLON 05002050000273585-E0AsTFGBE5lV20220708 08-Jul-2022 15:25:28 23 2247.0000 XLON 05002050000273585-E0AsTFGBE5uF20220708 08-Jul-2022 15:25:30 49 2247.0000 XLON 05002050000273585-E0AsTFGBE62920220708 08-Jul-2022 15:25:31 165 2247.0000 XLON 05002050000273585-E0AsTFGBE65A20220708 08-Jul-2022 15:25:33 35 2247.0000 XLON 05002050000273585-E0AsTFGBE6BW20220708 08-Jul-2022 15:25:33 82 2247.0000 XLON 05002050000273585-E0AsTFGBE68Z20220708 08-Jul-2022 15:26:24 80 2247.0000 XLON 07002070000274023-E0AsTFGBE7Xf20220708 08-Jul-2022 15:26:25 39 2247.0000 XLON 07002070000274023-E0AsTFGBE7bv20220708 08-Jul-2022 15:26:27 81 2247.0000 XLON 07002070000274023-E0AsTFGBE7du20220708 08-Jul-2022 15:26:31 3 2247.0000 XLON 07002070000274023-E0AsTFGBE7jq20220708 08-Jul-2022 15:27:53 154 2248.0000 XLON 07002070000275404-E0AsTFGBEAlg20220708 08-Jul-2022 15:27:53 154 2248.0000 XLON 05002050000276546-E0AsTFGBEAle20220708 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMAEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement