REG - RELX PLC - Transaction in Own Shares
11/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220711:nRSK0796Sa&default-theme=true RNS Number : 0796S RELX PLC 11 July 2022 11 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 133,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2255.3571 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,055,905 ordinary shares in treasury, and has 1,921,895,007 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,968,226 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 July 2022 Number of ordinary shares purchased: 133,800 Volume weighted average price paid per share (p): 2255.3571 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-Jul-2022 07:01:38 354 2231.0000 XLON 07002070000002678-E0Aue7hxWT8P20220711 11-Jul-2022 07:01:38 530 2232.0000 XLON 05002050000002697-E0Aue7hxWT8720220711 11-Jul-2022 07:04:50 552 2241.0000 XLON 05002050000005408-E0Aue7hxWibT20220711 11-Jul-2022 07:05:24 552 2240.0000 XLON 07002070000005151-E0Aue7hxWlLN20220711 11-Jul-2022 07:06:03 520 2244.0000 XLON 05002050000006698-E0Aue7hxWp1q20220711 11-Jul-2022 07:06:11 520 2243.0000 XLON 07002070000006648-E0Aue7hxWpXC20220711 11-Jul-2022 07:06:15 1 2241.0000 XLON 07002070000006682-E0Aue7hxWpkR20220711 11-Jul-2022 07:06:15 375 2241.0000 XLON 07002070000006682-E0Aue7hxWpkT20220711 11-Jul-2022 07:07:54 392 2242.0000 XLON 05002050000007907-E0Aue7hxWxjY20220711 11-Jul-2022 07:09:42 502 2247.0000 XLON 07002070000008721-E0Aue7hxX3Wf20220711 11-Jul-2022 07:11:08 504 2256.0000 XLON 05002050000009635-E0Aue7hxX9lj20220711 11-Jul-2022 07:11:16 188 2257.0000 XLON 07002070000009651-E0Aue7hxXABn20220711 11-Jul-2022 07:11:16 249 2257.0000 XLON 07002070000009651-E0Aue7hxXABl20220711 11-Jul-2022 07:11:24 324 2254.0000 XLON 07002070000009491-E0Aue7hxXAhJ20220711 11-Jul-2022 07:13:14 423 2251.0000 XLON 07002070000010634-E0Aue7hxXI3o20220711 11-Jul-2022 07:14:34 383 2252.0000 XLON 07002070000011428-E0Aue7hxXMSm20220711 11-Jul-2022 07:14:36 112 2250.0000 XLON 05002050000010673-E0Aue7hxXMeJ20220711 11-Jul-2022 07:14:54 250 2250.0000 XLON 05002050000010673-E0Aue7hxXNF520220711 11-Jul-2022 07:14:54 212 2249.0000 XLON 05002050000011460-E0Aue7hxXNFU20220711 11-Jul-2022 07:15:01 157 2248.0000 XLON 05002050000011447-E0Aue7hxXNXd20220711 11-Jul-2022 07:16:30 332 2247.0000 XLON 07002070000012773-E0Aue7hxXRqH20220711 11-Jul-2022 07:17:43 309 2246.0000 XLON 07002070000012544-E0Aue7hxXVPk20220711 11-Jul-2022 07:17:43 23 2246.0000 XLON 07002070000012544-E0Aue7hxXVPn20220711 11-Jul-2022 07:17:43 442 2247.0000 XLON 07002070000013317-E0Aue7hxXVOy20220711 11-Jul-2022 07:22:26 536 2254.0000 XLON 07002070000015199-E0Aue7hxXk9u20220711 11-Jul-2022 07:22:28 577 2253.0000 XLON 05002050000015213-E0Aue7hxXkKN20220711 11-Jul-2022 07:22:35 247 2252.0000 XLON 05002050000015237-E0Aue7hxXkYb20220711 11-Jul-2022 07:24:40 141 2249.0000 XLON 07002070000015413-E0Aue7hxXpr620220711 11-Jul-2022 07:24:40 52 2249.0000 XLON 07002070000015413-E0Aue7hxXpq620220711 11-Jul-2022 07:24:40 342 2250.0000 XLON 05002050000015481-E0Aue7hxXpp420220711 11-Jul-2022 07:24:40 202 2249.0000 XLON 07002070000015413-E0Aue7hxXpq120220711 11-Jul-2022 07:26:36 427 2248.0000 XLON 07002070000016746-E0Aue7hxXuV020220711 11-Jul-2022 07:27:05 410 2247.0000 XLON 07002070000016072-E0Aue7hxXvrY20220711 11-Jul-2022 07:28:30 168 2249.0000 XLON 07002070000017396-E0Aue7hxXz1A20220711 11-Jul-2022 07:28:30 143 2249.0000 XLON 07002070000017396-E0Aue7hxXz1C20220711 11-Jul-2022 07:28:32 430 2248.0000 XLON 07002070000017373-E0Aue7hxXz8U20220711 11-Jul-2022 07:29:33 330 2247.0000 XLON 05002050000017881-E0Aue7hxY1PF20220711 11-Jul-2022 07:30:26 330 2246.0000 XLON 07002070000017916-E0Aue7hxY3yz20220711 11-Jul-2022 07:31:12 361 2246.0000 XLON 05002050000018487-E0Aue7hxY5Hw20220711 11-Jul-2022 07:31:12 335 2246.0000 XLON 05002050000018488-E0Aue7hxY5Hy20220711 11-Jul-2022 07:33:11 257 2243.0000 XLON 07002070000019247-E0Aue7hxYAt920220711 11-Jul-2022 07:34:42 280 2242.0000 XLON 05002050000019159-E0Aue7hxYFBD20220711 11-Jul-2022 07:35:12 179 2243.0000 XLON 07002070000020467-E0Aue7hxYGKa20220711 11-Jul-2022 07:35:57 441 2241.0000 XLON 05002050000019990-E0Aue7hxYIeC20220711 11-Jul-2022 07:36:18 292 2242.0000 XLON 07002070000020928-E0Aue7hxYJrg20220711 11-Jul-2022 07:38:46 359 2243.0000 XLON 07002070000022023-E0Aue7hxYP6Z20220711 11-Jul-2022 07:38:49 276 2242.0000 XLON 05002050000021508-E0Aue7hxYPHu20220711 11-Jul-2022 07:40:28 284 2244.0000 XLON 05002050000022503-E0Aue7hxYSyx20220711 11-Jul-2022 07:40:37 262 2243.0000 XLON 07002070000022327-E0Aue7hxYTH320220711 11-Jul-2022 07:40:37 125 2243.0000 XLON 07002070000022327-E0Aue7hxYTH520220711 11-Jul-2022 07:41:10 254 2242.0000 XLON 05002050000022864-E0Aue7hxYUg420220711 11-Jul-2022 07:41:53 271 2243.0000 XLON 07002070000023125-E0Aue7hxYVxu20220711 11-Jul-2022 07:42:44 233 2240.0000 XLON 07002070000023526-E0Aue7hxYY3520220711 11-Jul-2022 07:44:41 185 2242.0000 XLON 05002050000023969-E0Aue7hxYcZS20220711 11-Jul-2022 07:44:41 161 2242.0000 XLON 07002070000024229-E0Aue7hxYcZU20220711 11-Jul-2022 07:45:57 280 2240.0000 XLON 07002070000023805-E0Aue7hxYgKO20220711 11-Jul-2022 07:47:32 132 2242.0000 XLON 05002050000025575-E0Aue7hxYjeg20220711 11-Jul-2022 07:49:11 487 2242.0000 XLON 07002070000025913-E0Aue7hxYnlb20220711 11-Jul-2022 07:49:11 426 2241.0000 XLON 05002050000025430-E0Aue7hxYnr120220711 11-Jul-2022 07:50:06 270 2240.0000 XLON 05002050000025780-E0Aue7hxYpUH20220711 11-Jul-2022 07:50:46 372 2239.0000 XLON 07002070000026490-E0Aue7hxYqD820220711 11-Jul-2022 07:51:37 266 2239.0000 XLON 05002050000027345-E0Aue7hxYsG520220711 11-Jul-2022 07:52:52 297 2238.0000 XLON 07002070000027286-E0Aue7hxYuCY20220711 11-Jul-2022 07:52:55 337 2237.0000 XLON 07002070000027953-E0Aue7hxYuPd20220711 11-Jul-2022 07:54:36 368 2236.0000 XLON 07002070000028518-E0Aue7hxYy4i20220711 11-Jul-2022 07:58:59 463 2240.0000 XLON 05002050000029976-E0Aue7hxZ5fB20220711 11-Jul-2022 08:00:07 430 2240.0000 XLON 07002070000031180-E0Aue7hxZ7SP20220711 11-Jul-2022 08:00:13 317 2239.0000 XLON 07002070000029587-E0Aue7hxZ7tk20220711 11-Jul-2022 08:01:10 509 2239.0000 XLON 07002070000031710-E0Aue7hxZAPA20220711 11-Jul-2022 08:03:40 433 2241.0000 XLON 05002050000032570-E0Aue7hxZFMP20220711 11-Jul-2022 08:04:08 141 2240.0000 XLON 05002050000032390-E0Aue7hxZGs220220711 11-Jul-2022 08:04:08 225 2240.0000 XLON 05002050000032390-E0Aue7hxZGs020220711 11-Jul-2022 08:04:22 322 2240.0000 XLON 07002070000033183-E0Aue7hxZHhg20220711 11-Jul-2022 08:07:20 417 2240.0000 XLON 07002070000034451-E0Aue7hxZPLd20220711 11-Jul-2022 08:10:54 440 2245.0000 XLON 05002050000035411-E0Aue7hxZXEO20220711 11-Jul-2022 08:14:35 182 2248.0000 XLON 07002070000037302-E0Aue7hxZfdG20220711 11-Jul-2022 08:14:35 641 2248.0000 XLON 05002050000037001-E0Aue7hxZfdE20220711 11-Jul-2022 08:15:17 443 2247.0000 XLON 05002050000036130-E0Aue7hxZgma20220711 11-Jul-2022 08:17:39 425 2247.0000 XLON 07002070000038009-E0Aue7hxZl6H20220711 11-Jul-2022 08:19:03 629 2246.0000 XLON 07002070000037972-E0Aue7hxZnJJ20220711 11-Jul-2022 08:19:25 420 2245.0000 XLON 05002050000038725-E0Aue7hxZnur20220711 11-Jul-2022 08:19:29 209 2244.0000 XLON 05002050000037706-E0Aue7hxZo8720220711 11-Jul-2022 08:20:36 321 2243.0000 XLON 05002050000038269-E0Aue7hxZqRI20220711 11-Jul-2022 08:20:36 142 2243.0000 XLON 05002050000038269-E0Aue7hxZqRM20220711 11-Jul-2022 08:21:26 325 2243.0000 XLON 05002050000039275-E0Aue7hxZs8q20220711 11-Jul-2022 08:21:50 250 2242.0000 XLON 07002070000039615-E0Aue7hxZsnu20220711 11-Jul-2022 08:22:42 43 2243.0000 XLON 05002050000039796-E0Aue7hxZuaW20220711 11-Jul-2022 08:22:42 122 2243.0000 XLON 05002050000039796-E0Aue7hxZuaY20220711 11-Jul-2022 08:22:42 99 2243.0000 XLON 05002050000039796-E0Aue7hxZuaa20220711 11-Jul-2022 08:23:57 197 2242.0000 XLON 05002050000039797-E0Aue7hxZxWb20220711 11-Jul-2022 08:23:57 89 2242.0000 XLON 05002050000039797-E0Aue7hxZxWd20220711 11-Jul-2022 08:26:53 334 2245.0000 XLON 05002050000040914-E0Aue7hxa2RM20220711 11-Jul-2022 08:27:18 55 2244.0000 XLON 05002050000040672-E0Aue7hxa34o20220711 11-Jul-2022 08:27:18 158 2244.0000 XLON 05002050000040672-E0Aue7hxa34m20220711 11-Jul-2022 08:28:59 251 2245.0000 XLON 05002050000041565-E0Aue7hxa5Hp20220711 11-Jul-2022 08:31:32 338 2245.0000 XLON 05002050000042242-E0Aue7hxa9Of20220711 11-Jul-2022 08:33:15 452 2245.0000 XLON 07002070000043250-E0Aue7hxaBuD20220711 11-Jul-2022 08:34:15 251 2244.0000 XLON 05002050000041431-E0Aue7hxaDW120220711 11-Jul-2022 08:34:22 2 2244.0000 XLON 05002050000043378-E0Aue7hxaDdn20220711 11-Jul-2022 08:37:30 436 2245.0000 XLON 07002070000044415-E0Aue7hxaIck20220711 11-Jul-2022 08:39:40 514 2248.0000 XLON 07002070000045326-E0Aue7hxaLZq20220711 11-Jul-2022 08:40:33 427 2247.0000 XLON 07002070000044920-E0Aue7hxaMyv20220711 11-Jul-2022 08:41:53 358 2246.0000 XLON 07002070000045876-E0Aue7hxaOon20220711 11-Jul-2022 08:42:23 394 2245.0000 XLON 05002050000045532-E0Aue7hxaPKn20220711 11-Jul-2022 08:42:58 343 2245.0000 XLON 05002050000046081-E0Aue7hxaPqB20220711 11-Jul-2022 08:43:40 400 2244.0000 XLON 07002070000046418-E0Aue7hxaQxf20220711 11-Jul-2022 08:44:35 259 2243.0000 XLON 05002050000046565-E0Aue7hxaSF620220711 11-Jul-2022 08:48:03 417 2244.0000 XLON 05002050000047472-E0Aue7hxaXK620220711 11-Jul-2022 08:51:09 317 2246.0000 XLON 07002070000048982-E0Aue7hxabru20220711 11-Jul-2022 08:51:22 444 2245.0000 XLON 05002050000048203-E0Aue7hxacHN20220711 11-Jul-2022 08:51:22 190 2245.0000 XLON 05002050000048610-E0Aue7hxacHP20220711 11-Jul-2022 09:00:03 400 2248.0000 XLON 07002070000051805-E0Aue7hxaoWp20220711 11-Jul-2022 09:00:03 394 2248.0000 XLON 07002070000051805-E0Aue7hxaoWr20220711 11-Jul-2022 09:01:02 400 2248.0000 XLON 07002070000052089-E0Aue7hxapix20220711 11-Jul-2022 09:01:02 328 2248.0000 XLON 07002070000052089-E0Aue7hxapiv20220711 11-Jul-2022 09:01:27 840 2247.0000 XLON 07002070000051629-E0Aue7hxaq8i20220711 11-Jul-2022 09:02:47 286 2247.0000 XLON 07002070000052628-E0Aue7hxasmR20220711 11-Jul-2022 09:02:47 315 2247.0000 XLON 05002050000052248-E0Aue7hxasmP20220711 11-Jul-2022 09:04:22 294 2247.0000 XLON 07002070000053196-E0Aue7hxavxv20220711 11-Jul-2022 09:07:36 292 2247.0000 XLON 05002050000053851-E0Aue7hxb1hR20220711 11-Jul-2022 09:08:29 219 2246.0000 XLON 07002070000053723-E0Aue7hxb35w20220711 11-Jul-2022 09:08:29 152 2246.0000 XLON 07002070000053723-E0Aue7hxb35y20220711 11-Jul-2022 09:10:01 130 2249.0000 XLON 07002070000054970-E0Aue7hxb57g20220711 11-Jul-2022 09:10:01 216 2249.0000 XLON 07002070000054970-E0Aue7hxb57i20220711 11-Jul-2022 09:11:25 70 2250.0000 XLON 07002070000055382-E0Aue7hxb7Wv20220711 11-Jul-2022 09:11:25 149 2250.0000 XLON 07002070000055382-E0Aue7hxb7Wx20220711 11-Jul-2022 09:13:34 429 2250.0000 XLON 05002050000055565-E0Aue7hxbBlK20220711 11-Jul-2022 09:15:22 321 2250.0000 XLON 07002070000056660-E0Aue7hxbF5c20220711 11-Jul-2022 09:17:56 500 2250.0000 XLON 07002070000056971-E0Aue7hxbIpp20220711 11-Jul-2022 09:17:56 482 2249.0000 XLON 07002070000056336-E0Aue7hxbIrk20220711 11-Jul-2022 09:21:11 400 2249.0000 XLON 07002070000058120-E0Aue7hxbN5m20220711 11-Jul-2022 09:22:53 386 2249.0000 XLON 07002070000059114-E0Aue7hxbQQ620220711 11-Jul-2022 09:26:40 624 2252.0000 XLON 05002050000059678-E0Aue7hxbVCe20220711 11-Jul-2022 09:26:40 9 2251.0000 XLON 05002050000059589-E0Aue7hxbVDp20220711 11-Jul-2022 09:26:40 615 2251.0000 XLON 05002050000059589-E0Aue7hxbVDr20220711 11-Jul-2022 09:33:02 612 2254.0000 XLON 05002050000061759-E0Aue7hxbeTw20220711 11-Jul-2022 09:34:22 55 2254.0000 XLON 07002070000062564-E0Aue7hxbgVB20220711 11-Jul-2022 09:34:22 400 2254.0000 XLON 07002070000062564-E0Aue7hxbgV920220711 11-Jul-2022 09:37:13 387 2254.0000 XLON 05002050000062958-E0Aue7hxbkZX20220711 11-Jul-2022 09:38:39 371 2253.0000 XLON 05002050000061437-E0Aue7hxblhz20220711 11-Jul-2022 09:40:22 228 2253.0000 XLON 05002050000063635-E0Aue7hxbniM20220711 11-Jul-2022 09:40:22 155 2253.0000 XLON 05002050000063635-E0Aue7hxbniO20220711 11-Jul-2022 09:42:42 240 2253.0000 XLON 07002070000064644-E0Aue7hxbq8u20220711 11-Jul-2022 09:49:22 208 2254.0000 XLON 05002050000065920-E0Aue7hxbwrQ20220711 11-Jul-2022 09:49:22 400 2254.0000 XLON 05002050000065920-E0Aue7hxbwrO20220711 11-Jul-2022 09:52:54 2 2256.0000 XLON 05002050000066660-E0Aue7hxc1HW20220711 11-Jul-2022 09:52:57 914 2256.0000 XLON 05002050000066660-E0Aue7hxc1Qe20220711 11-Jul-2022 09:55:54 400 2256.0000 XLON 07002070000067687-E0Aue7hxc4RR20220711 11-Jul-2022 09:58:06 731 2255.0000 XLON 05002050000066582-E0Aue7hxc6d820220711 11-Jul-2022 09:59:55 352 2255.0000 XLON 05002050000067904-E0Aue7hxc8gL20220711 11-Jul-2022 10:01:32 310 2253.0000 XLON 07002070000067730-E0Aue7hxcASY20220711 11-Jul-2022 10:01:32 80 2253.0000 XLON 07002070000067730-E0Aue7hxcASa20220711 11-Jul-2022 10:05:53 222 2254.0000 XLON 07002070000069722-E0Aue7hxcEhv20220711 11-Jul-2022 10:05:53 253 2254.0000 XLON 07002070000069722-E0Aue7hxcEht20220711 11-Jul-2022 10:09:00 126 2253.0000 XLON 07002070000069052-E0Aue7hxcI2220220711 11-Jul-2022 10:09:00 342 2253.0000 XLON 07002070000069052-E0Aue7hxcI2020220711 11-Jul-2022 10:09:50 404 2252.0000 XLON 07002070000071077-E0Aue7hxcItA20220711 11-Jul-2022 10:11:20 41 2251.0000 XLON 05002050000068281-E0Aue7hxcKJh20220711 11-Jul-2022 10:11:20 295 2251.0000 XLON 05002050000068281-E0Aue7hxcKJf20220711 11-Jul-2022 10:15:05 218 2250.0000 XLON 07002070000069858-E0Aue7hxcO0V20220711 11-Jul-2022 10:15:05 157 2250.0000 XLON 05002050000072557-E0Aue7hxcO0X20220711 11-Jul-2022 10:18:02 128 2251.0000 XLON 07002070000074062-E0Aue7hxcQsz20220711 11-Jul-2022 10:18:02 291 2251.0000 XLON 07002070000074062-E0Aue7hxcQsx20220711 11-Jul-2022 10:21:11 421 2251.0000 XLON 05002050000074681-E0Aue7hxcTqm20220711 11-Jul-2022 10:22:36 360 2250.0000 XLON 05002050000073375-E0Aue7hxcVEr20220711 11-Jul-2022 10:23:31 223 2249.0000 XLON 05002050000071326-E0Aue7hxcWKz20220711 11-Jul-2022 10:24:23 207 2248.0000 XLON 07002070000075926-E0Aue7hxcX9H20220711 11-Jul-2022 10:25:54 283 2247.0000 XLON 05002050000075611-E0Aue7hxcYhz20220711 11-Jul-2022 10:25:54 138 2247.0000 XLON 05002050000075611-E0Aue7hxcYhx20220711 11-Jul-2022 10:26:16 309 2246.0000 XLON 07002070000077117-E0Aue7hxcZId20220711 11-Jul-2022 10:28:35 321 2246.0000 XLON 05002050000077429-E0Aue7hxcc8p20220711 11-Jul-2022 10:29:51 263 2245.0000 XLON 07002070000078352-E0Aue7hxcdCQ20220711 11-Jul-2022 10:31:02 103 2245.0000 XLON 07002070000078947-E0Aue7hxceQV20220711 11-Jul-2022 10:32:37 286 2244.0000 XLON 05002050000076769-E0Aue7hxcfiw20220711 11-Jul-2022 10:36:31 391 2247.0000 XLON 05002050000080316-E0Aue7hxcjQo20220711 11-Jul-2022 10:42:08 206 2248.0000 XLON 07002070000081893-E0Aue7hxcoRu20220711 11-Jul-2022 10:43:00 173 2248.0000 XLON 07002070000082020-E0Aue7hxcowE20220711 11-Jul-2022 10:44:01 385 2247.0000 XLON 07002070000081110-E0Aue7hxcpqw20220711 11-Jul-2022 10:44:06 15 2246.0000 XLON 07002070000080544-E0Aue7hxcq3a20220711 11-Jul-2022 10:44:12 1 2246.0000 XLON 07002070000080544-E0Aue7hxcq9Q20220711 11-Jul-2022 10:47:36 572 2248.0000 XLON 07002070000082788-E0Aue7hxcsmT20220711 11-Jul-2022 10:52:14 428 2247.0000 XLON 05002050000082272-E0Aue7hxczcT20220711 11-Jul-2022 10:55:23 571 2247.0000 XLON 05002050000084977-E0Aue7hxd3Ss20220711 11-Jul-2022 10:57:58 566 2247.0000 XLON 05002050000085435-E0Aue7hxd5zv20220711 11-Jul-2022 11:03:29 406 2247.0000 XLON 05002050000087203-E0Aue7hxdD0B20220711 11-Jul-2022 11:03:29 3 2247.0000 XLON 05002050000087203-E0Aue7hxdD0J20220711 11-Jul-2022 11:03:29 142 2247.0000 XLON 05002050000087203-E0Aue7hxdD0220220711 11-Jul-2022 11:03:29 2 2247.0000 XLON 05002050000087203-E0Aue7hxdD0H20220711 11-Jul-2022 11:05:01 311 2247.0000 XLON 07002070000087679-E0Aue7hxdEN020220711 11-Jul-2022 11:05:01 152 2247.0000 XLON 05002050000087203-E0Aue7hxdEMu20220711 11-Jul-2022 11:06:41 200 2246.0000 XLON 05002050000082744-E0Aue7hxdFi120220711 11-Jul-2022 11:06:41 207 2246.0000 XLON 05002050000084301-E0Aue7hxdFi320220711 11-Jul-2022 11:11:45 445 2246.0000 XLON 05002050000088320-E0Aue7hxdKX720220711 11-Jul-2022 11:19:28 327 2250.0000 XLON 07002070000090847-E0Aue7hxdQfc20220711 11-Jul-2022 11:19:28 700 2250.0000 XLON 07002070000090847-E0Aue7hxdQfg20220711 11-Jul-2022 11:19:28 146 2250.0000 XLON 07002070000090847-E0Aue7hxdQfe20220711 11-Jul-2022 11:19:53 158 2249.0000 XLON 05002050000090494-E0Aue7hxdRAz20220711 11-Jul-2022 11:19:53 466 2249.0000 XLON 07002070000090704-E0Aue7hxdRAt20220711 11-Jul-2022 11:19:53 153 2249.0000 XLON 07002070000090707-E0Aue7hxdRB120220711 11-Jul-2022 11:19:53 153 2249.0000 XLON 05002050000090582-E0Aue7hxdRB520220711 11-Jul-2022 11:19:53 170 2249.0000 XLON 05002050000090492-E0Aue7hxdRAv20220711 11-Jul-2022 11:19:53 160 2249.0000 XLON 07002070000090706-E0Aue7hxdRAx20220711 11-Jul-2022 11:24:45 284 2250.0000 XLON 05002050000091575-E0Aue7hxdUwn20220711 11-Jul-2022 11:26:47 221 2249.0000 XLON 05002050000090992-E0Aue7hxdWgc20220711 11-Jul-2022 11:26:47 380 2250.0000 XLON 07002070000092250-E0Aue7hxdWdt20220711 11-Jul-2022 11:31:01 411 2250.0000 XLON 05002050000093321-E0Aue7hxdaRT20220711 11-Jul-2022 11:32:50 392 2251.0000 XLON 05002050000093731-E0Aue7hxdbiC20220711 11-Jul-2022 11:36:00 129 2252.0000 XLON 07002070000094682-E0Aue7hxdf2320220711 11-Jul-2022 11:36:00 122 2252.0000 XLON 07002070000094682-E0Aue7hxdf2720220711 11-Jul-2022 11:36:00 123 2252.0000 XLON 07002070000094682-E0Aue7hxdf2520220711 11-Jul-2022 11:36:59 113 2252.0000 XLON 07002070000094779-E0Aue7hxdfjS20220711 11-Jul-2022 11:36:59 1 2252.0000 XLON 07002070000094779-E0Aue7hxdfjh20220711 11-Jul-2022 11:36:59 3 2252.0000 XLON 07002070000094779-E0Aue7hxdfje20220711 11-Jul-2022 11:37:06 244 2252.0000 XLON 07002070000094779-E0Aue7hxdfpV20220711 11-Jul-2022 11:37:42 2 2252.0000 XLON 05002050000094711-E0Aue7hxdg9e20220711 11-Jul-2022 11:40:45 414 2252.0000 XLON 05002050000094711-E0Aue7hxdiak20220711 11-Jul-2022 11:43:22 512 2252.0000 XLON 05002050000095635-E0Aue7hxdlgC20220711 11-Jul-2022 11:44:22 436 2252.0000 XLON 05002050000096562-E0Aue7hxdmIE20220711 11-Jul-2022 11:46:04 483 2252.0000 XLON 05002050000097073-E0Aue7hxdntr20220711 11-Jul-2022 11:46:04 2 2252.0000 XLON 05002050000097073-E0Aue7hxdntp20220711 11-Jul-2022 11:46:04 4 2252.0000 XLON 05002050000097073-E0Aue7hxdntt20220711 11-Jul-2022 11:47:43 346 2252.0000 XLON 07002070000097661-E0Aue7hxdpJm20220711 11-Jul-2022 11:49:54 12 2251.0000 XLON 07002070000094541-E0Aue7hxdr3e20220711 11-Jul-2022 11:49:54 464 2251.0000 XLON 07002070000094541-E0Aue7hxdr3k20220711 11-Jul-2022 11:51:02 259 2251.0000 XLON 05002050000098212-E0Aue7hxdsR620220711 11-Jul-2022 11:51:02 153 2251.0000 XLON 05002050000098212-E0Aue7hxdsR420220711 11-Jul-2022 11:53:09 333 2251.0000 XLON 07002070000098835-E0Aue7hxdu0N20220711 11-Jul-2022 11:53:53 394 2250.0000 XLON 05002050000098553-E0Aue7hxduZl20220711 11-Jul-2022 11:55:00 212 2249.0000 XLON 05002050000098628-E0Aue7hxdw2520220711 11-Jul-2022 11:57:42 168 2250.0000 XLON 05002050000099786-E0Aue7hxdyZ720220711 11-Jul-2022 11:59:41 133 2250.0000 XLON 07002070000100441-E0Aue7hxe0tW20220711 11-Jul-2022 11:59:41 368 2250.0000 XLON 07002070000100441-E0Aue7hxe0ta20220711 11-Jul-2022 12:03:47 544 2253.0000 XLON 07002070000102097-E0Aue7hxe5rd20220711 11-Jul-2022 12:03:47 10 2253.0000 XLON 07002070000102097-E0Aue7hxe5rb20220711 11-Jul-2022 12:05:26 93 2252.0000 XLON 05002050000102180-E0Aue7hxe76D20220711 11-Jul-2022 12:05:26 4 2252.0000 XLON 05002050000102180-E0Aue7hxe76N20220711 11-Jul-2022 12:05:46 434 2252.0000 XLON 05002050000102180-E0Aue7hxe7OB20220711 11-Jul-2022 12:09:32 113 2254.0000 XLON 05002050000103412-E0Aue7hxeBJk20220711 11-Jul-2022 12:09:32 123 2254.0000 XLON 05002050000103412-E0Aue7hxeBJo20220711 11-Jul-2022 12:09:32 354 2254.0000 XLON 05002050000103412-E0Aue7hxeBJm20220711 11-Jul-2022 12:11:24 404 2254.0000 XLON 05002050000103724-E0Aue7hxeD8b20220711 11-Jul-2022 12:13:42 302 2254.0000 XLON 05002050000104404-E0Aue7hxeFEm20220711 11-Jul-2022 12:13:42 206 2254.0000 XLON 05002050000104404-E0Aue7hxeFEp20220711 11-Jul-2022 12:17:38 424 2254.0000 XLON 05002050000105375-E0Aue7hxeImi20220711 11-Jul-2022 12:17:46 111 2254.0000 XLON 07002070000105666-E0Aue7hxeIvo20220711 11-Jul-2022 12:17:46 295 2254.0000 XLON 07002070000105666-E0Aue7hxeIvq20220711 11-Jul-2022 12:22:42 523 2255.0000 XLON 07002070000107098-E0Aue7hxeOAt20220711 11-Jul-2022 12:25:57 913 2255.0000 XLON 07002070000107881-E0Aue7hxeQdc20220711 11-Jul-2022 12:26:15 55 2254.0000 XLON 05002050000105924-E0Aue7hxeQuZ20220711 11-Jul-2022 12:26:15 375 2254.0000 XLON 05002050000105924-E0Aue7hxeQuW20220711 11-Jul-2022 12:32:04 474 2255.0000 XLON 05002050000109419-E0Aue7hxeWIF20220711 11-Jul-2022 12:33:07 569 2254.0000 XLON 07002070000109214-E0Aue7hxeXxn20220711 11-Jul-2022 12:34:36 332 2254.0000 XLON 07002070000110803-E0Aue7hxeaE620220711 11-Jul-2022 12:34:36 141 2254.0000 XLON 07002070000110803-E0Aue7hxeaEA20220711 11-Jul-2022 12:37:21 364 2255.0000 XLON 07002070000111949-E0Aue7hxee2k20220711 11-Jul-2022 12:37:42 498 2255.0000 XLON 07002070000112038-E0Aue7hxeeTZ20220711 11-Jul-2022 12:41:53 200 2254.0000 XLON 07002070000111507-E0Aue7hxej4C20220711 11-Jul-2022 12:41:56 224 2255.0000 XLON 05002050000112984-E0Aue7hxej5a20220711 11-Jul-2022 12:42:42 552 2255.0000 XLON 07002070000113391-E0Aue7hxejsI20220711 11-Jul-2022 12:44:00 346 2254.0000 XLON 07002070000111507-E0Aue7hxelFt20220711 11-Jul-2022 12:45:19 255 2253.0000 XLON 05002050000113639-E0Aue7hxemch20220711 11-Jul-2022 12:46:05 84 2253.0000 XLON 07002070000114284-E0Aue7hxenuT20220711 11-Jul-2022 12:46:05 295 2253.0000 XLON 07002070000114284-E0Aue7hxenuR20220711 11-Jul-2022 12:49:13 206 2252.0000 XLON 05002050000113442-E0Aue7hxeqhw20220711 11-Jul-2022 12:52:01 511 2254.0000 XLON 07002070000116296-E0Aue7hxeuUz20220711 11-Jul-2022 12:53:53 494 2254.0000 XLON 07002070000116908-E0Aue7hxewAp20220711 11-Jul-2022 12:54:00 504 2253.0000 XLON 07002070000115969-E0Aue7hxewHN20220711 11-Jul-2022 12:56:23 221 2254.0000 XLON 05002050000117422-E0Aue7hxeyOv20220711 11-Jul-2022 12:59:33 34 2254.0000 XLON 05002050000118625-E0Aue7hxf0uS20220711 11-Jul-2022 13:01:02 588 2255.0000 XLON 07002070000119287-E0Aue7hxf2cB20220711 11-Jul-2022 13:02:42 621 2255.0000 XLON 05002050000119617-E0Aue7hxf4OC20220711 11-Jul-2022 13:03:55 118 2254.0000 XLON 05002050000118625-E0Aue7hxf5uN20220711 11-Jul-2022 13:04:44 267 2254.0000 XLON 05002050000118625-E0Aue7hxf6xs20220711 11-Jul-2022 13:08:28 400 2255.0000 XLON 05002050000121650-E0Aue7hxfB2h20220711 11-Jul-2022 13:08:28 60 2255.0000 XLON 05002050000121650-E0Aue7hxfB2j20220711 11-Jul-2022 13:09:08 489 2254.0000 XLON 07002070000120929-E0Aue7hxfBk820220711 11-Jul-2022 13:09:32 463 2255.0000 XLON 05002050000121973-E0Aue7hxfCb220220711 11-Jul-2022 13:11:18 456 2255.0000 XLON 07002070000122877-E0Aue7hxfF6R20220711 11-Jul-2022 13:12:42 349 2255.0000 XLON 05002050000123120-E0Aue7hxfGQC20220711 11-Jul-2022 13:14:12 232 2256.0000 XLON 05002050000123632-E0Aue7hxfI8Z20220711 11-Jul-2022 13:14:12 156 2256.0000 XLON 07002070000123825-E0Aue7hxfI8b20220711 11-Jul-2022 13:14:22 409 2255.0000 XLON 05002050000123702-E0Aue7hxfIR120220711 11-Jul-2022 13:16:02 423 2255.0000 XLON 07002070000124372-E0Aue7hxfKWq20220711 11-Jul-2022 13:19:03 312 2256.0000 XLON 07002070000125238-E0Aue7hxfNfR20220711 11-Jul-2022 13:19:11 312 2255.0000 XLON 07002070000124820-E0Aue7hxfNnO20220711 11-Jul-2022 13:19:30 19 2255.0000 XLON 07002070000125321-E0Aue7hxfO2f20220711 11-Jul-2022 13:19:30 263 2255.0000 XLON 07002070000125321-E0Aue7hxfO2h20220711 11-Jul-2022 13:22:41 322 2257.0000 XLON 05002050000126177-E0Aue7hxfRw320220711 11-Jul-2022 13:24:36 3 2258.0000 XLON 07002070000126787-E0Aue7hxfTtO20220711 11-Jul-2022 13:27:35 833 2260.0000 XLON 05002050000127484-E0Aue7hxfYgD20220711 11-Jul-2022 13:30:03 773 2261.0000 XLON 05002050000128260-E0Aue7hxfdmS20220711 11-Jul-2022 13:31:02 217 2262.0000 XLON 07002070000130150-E0Aue7hxfiYs20220711 11-Jul-2022 13:31:02 27 2262.0000 XLON 07002070000130150-E0Aue7hxfiYu20220711 11-Jul-2022 13:31:02 512 2262.0000 XLON 07002070000130150-E0Aue7hxfiYq20220711 11-Jul-2022 13:33:43 592 2265.0000 XLON 07002070000132056-E0Aue7hxfqtv20220711 11-Jul-2022 13:34:22 237 2267.0000 XLON 07002070000133048-E0Aue7hxft2820220711 11-Jul-2022 13:34:22 400 2267.0000 XLON 07002070000133048-E0Aue7hxft2620220711 11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfziN20220711 11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziP20220711 11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfziW20220711 11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziR20220711 11-Jul-2022 13:36:29 254 2266.0000 XLON 05002050000132996-E0Aue7hxfziL20220711 11-Jul-2022 13:36:29 24 2266.0000 XLON 05002050000132996-E0Aue7hxfzig20220711 11-Jul-2022 13:36:29 36 2266.0000 XLON 05002050000132996-E0Aue7hxfzib20220711 11-Jul-2022 13:36:29 36 2266.0000 XLON 05002050000132996-E0Aue7hxfzie20220711 11-Jul-2022 13:36:29 30 2266.0000 XLON 05002050000132996-E0Aue7hxfziY20220711 11-Jul-2022 13:37:55 513 2265.0000 XLON 05002050000136201-E0Aue7hxg3zc20220711 11-Jul-2022 13:38:55 100 2264.0000 XLON 07002070000134543-E0Aue7hxg7PK20220711 11-Jul-2022 13:38:55 185 2264.0000 XLON 07002070000134543-E0Aue7hxg7PI20220711 11-Jul-2022 13:38:58 173 2264.0000 XLON 07002070000134543-E0Aue7hxg7Zb20220711 11-Jul-2022 13:39:32 417 2263.0000 XLON 07002070000137722-E0Aue7hxg9Le20220711 11-Jul-2022 13:41:02 400 2265.0000 XLON 05002050000139207-E0Aue7hxgDjT20220711 11-Jul-2022 13:41:02 42 2265.0000 XLON 05002050000139207-E0Aue7hxgDjV20220711 11-Jul-2022 13:43:39 547 2268.0000 XLON 05002050000141089-E0Aue7hxgKas20220711 11-Jul-2022 13:45:00 588 2267.0000 XLON 07002070000142009-E0Aue7hxgOaN20220711 11-Jul-2022 13:46:01 43 2266.0000 XLON 05002050000140625-E0Aue7hxgSS220220711 11-Jul-2022 13:46:08 462 2266.0000 XLON 05002050000140625-E0Aue7hxgSjj20220711 11-Jul-2022 13:46:47 20 2267.0000 XLON 05002050000143587-E0Aue7hxgVBb20220711 11-Jul-2022 13:47:42 129 2268.0000 XLON 07002070000144783-E0Aue7hxgXCi20220711 11-Jul-2022 13:47:42 285 2268.0000 XLON 07002070000144783-E0Aue7hxgXCg20220711 11-Jul-2022 13:47:48 240 2267.0000 XLON 05002050000143587-E0Aue7hxgXSC20220711 11-Jul-2022 13:48:04 82 2267.0000 XLON 05002050000143587-E0Aue7hxgY7V20220711 11-Jul-2022 13:49:40 151 2269.0000 XLON 07002070000146219-E0Aue7hxgdqO20220711 11-Jul-2022 13:49:56 338 2269.0000 XLON 07002070000146219-E0Aue7hxgeP120220711 11-Jul-2022 13:51:02 400 2269.0000 XLON 05002050000146893-E0Aue7hxghbh20220711 11-Jul-2022 13:51:02 104 2269.0000 XLON 05002050000146893-E0Aue7hxghbj20220711 11-Jul-2022 13:51:15 100 2268.0000 XLON 05002050000145772-E0Aue7hxgiQJ20220711 11-Jul-2022 13:51:15 20 2268.0000 XLON 05002050000145772-E0Aue7hxgiQP20220711 11-Jul-2022 13:51:15 211 2268.0000 XLON 05002050000145772-E0Aue7hxgiQS20220711 11-Jul-2022 13:51:15 100 2268.0000 XLON 05002050000145772-E0Aue7hxgiQN20220711 11-Jul-2022 13:51:15 20 2268.0000 XLON 05002050000145772-E0Aue7hxgiQL20220711 11-Jul-2022 13:53:02 461 2267.0000 XLON 05002050000148046-E0Aue7hxgmb020220711 11-Jul-2022 13:54:58 12 2268.0000 XLON 07002070000149966-E0Aue7hxgs7U20220711 11-Jul-2022 13:55:00 476 2268.0000 XLON 07002070000149966-E0Aue7hxgsC720220711 11-Jul-2022 13:56:07 358 2267.0000 XLON 07002070000149670-E0Aue7hxgwZa20220711 11-Jul-2022 13:57:04 304 2266.0000 XLON 05002050000150275-E0Aue7hxgytO20220711 11-Jul-2022 13:57:04 141 2266.0000 XLON 05002050000150275-E0Aue7hxgytQ20220711 11-Jul-2022 13:57:23 211 2265.0000 XLON 07002070000150830-E0Aue7hxgzn020220711 11-Jul-2022 13:59:31 395 2267.0000 XLON 05002050000152787-E0Aue7hxh5nH20220711 11-Jul-2022 13:59:42 111 2266.0000 XLON 07002070000152900-E0Aue7hxh69q20220711 11-Jul-2022 14:00:00 185 2266.0000 XLON 07002070000152900-E0Aue7hxh7Al20220711 11-Jul-2022 14:00:38 114 2265.0000 XLON 05002050000151460-E0Aue7hxh9Qg20220711 11-Jul-2022 14:00:38 182 2265.0000 XLON 05002050000151460-E0Aue7hxh9Qe20220711 11-Jul-2022 14:01:16 301 2263.0000 XLON 07002070000154541-E0Aue7hxhAtD20220711 11-Jul-2022 14:01:57 274 2262.0000 XLON 05002050000154077-E0Aue7hxhDRf20220711 11-Jul-2022 14:02:53 300 2262.0000 XLON 07002070000156079-E0Aue7hxhFoZ20220711 11-Jul-2022 14:02:53 54 2262.0000 XLON 07002070000156079-E0Aue7hxhFoj20220711 11-Jul-2022 14:03:22 326 2261.0000 XLON 05002050000155503-E0Aue7hxhGrU20220711 11-Jul-2022 14:05:03 283 2259.0000 XLON 05002050000156800-E0Aue7hxhLeG20220711 11-Jul-2022 14:05:25 374 2258.0000 XLON 05002050000156706-E0Aue7hxhNB520220711 11-Jul-2022 14:06:56 233 2259.0000 XLON 05002050000158394-E0Aue7hxhRZP20220711 11-Jul-2022 14:09:17 331 2262.0000 XLON 07002070000161383-E0Aue7hxhXxP20220711 11-Jul-2022 14:10:18 52 2263.0000 XLON 05002050000161050-E0Aue7hxhZxz20220711 11-Jul-2022 14:10:18 403 2263.0000 XLON 05002050000161050-E0Aue7hxhZxx20220711 11-Jul-2022 14:11:13 60 2264.0000 XLON 07002070000162486-E0Aue7hxhcQ620220711 11-Jul-2022 14:11:13 423 2264.0000 XLON 07002070000162486-E0Aue7hxhcQ420220711 11-Jul-2022 14:13:10 516 2264.0000 XLON 07002070000163562-E0Aue7hxhgAU20220711 11-Jul-2022 14:14:23 280 2265.0000 XLON 07002070000163815-E0Aue7hxhjP820220711 11-Jul-2022 14:14:23 183 2265.0000 XLON 05002050000163752-E0Aue7hxhjPA20220711 11-Jul-2022 14:17:42 2 2265.0000 XLON 07002070000166331-E0Aue7hxhq7B20220711 11-Jul-2022 14:17:42 525 2265.0000 XLON 07002070000166331-E0Aue7hxhq7D20220711 11-Jul-2022 14:17:42 31 2265.0000 XLON 07002070000166331-E0Aue7hxhq7F20220711 11-Jul-2022 14:19:06 613 2264.0000 XLON 07002070000165421-E0Aue7hxhsal20220711 11-Jul-2022 14:20:22 164 2263.0000 XLON 05002050000167883-E0Aue7hxhv5j20220711 11-Jul-2022 14:20:22 280 2263.0000 XLON 05002050000167883-E0Aue7hxhv5h20220711 11-Jul-2022 14:21:02 79 2263.0000 XLON 05002050000168279-E0Aue7hxhwL720220711 11-Jul-2022 14:21:02 398 2263.0000 XLON 05002050000168279-E0Aue7hxhwL420220711 11-Jul-2022 14:21:27 666 2262.0000 XLON 07002070000167560-E0Aue7hxhxYR20220711 11-Jul-2022 14:23:06 482 2263.0000 XLON 05002050000169455-E0Aue7hxi0Kn20220711 11-Jul-2022 14:25:10 84 2264.0000 XLON 05002050000170637-E0Aue7hxi47620220711 11-Jul-2022 14:25:10 354 2264.0000 XLON 05002050000170637-E0Aue7hxi47420220711 11-Jul-2022 14:27:35 132 2266.0000 XLON 05002050000172146-E0Aue7hxi9AP20220711 11-Jul-2022 14:27:35 303 2266.0000 XLON 05002050000172146-E0Aue7hxi9AM20220711 11-Jul-2022 14:28:10 566 2265.0000 XLON 05002050000171754-E0Aue7hxiAJa20220711 11-Jul-2022 14:29:31 547 2265.0000 XLON 05002050000173516-E0Aue7hxiCPD20220711 11-Jul-2022 14:29:31 85 2265.0000 XLON 05002050000173516-E0Aue7hxiCPB20220711 11-Jul-2022 14:29:37 304 2264.0000 XLON 07002070000172496-E0Aue7hxiCSn20220711 11-Jul-2022 14:30:28 200 2264.0000 XLON 05002050000173424-E0Aue7hxiDu620220711 11-Jul-2022 14:31:41 408 2264.0000 XLON 07002070000174970-E0Aue7hxiGCD20220711 11-Jul-2022 14:33:30 17 2264.0000 XLON 07002070000174970-E0Aue7hxiKLa20220711 11-Jul-2022 14:33:30 382 2264.0000 XLON 05002050000175514-E0Aue7hxiKLc20220711 11-Jul-2022 14:33:30 33 2264.0000 XLON 05002050000175514-E0Aue7hxiKLh20220711 11-Jul-2022 14:35:02 300 2266.0000 XLON 05002050000176684-E0Aue7hxiMeR20220711 11-Jul-2022 14:35:02 316 2266.0000 XLON 05002050000176684-E0Aue7hxiMeK20220711 11-Jul-2022 14:35:29 272 2265.0000 XLON 07002070000176799-E0Aue7hxiNje20220711 11-Jul-2022 14:35:29 202 2265.0000 XLON 07002070000176799-E0Aue7hxiNjc20220711 11-Jul-2022 14:36:56 2 2267.0000 XLON 07002070000177979-E0Aue7hxiPy620220711 11-Jul-2022 14:36:56 2 2267.0000 XLON 07002070000177979-E0Aue7hxiPy820220711 11-Jul-2022 14:36:56 122 2267.0000 XLON 07002070000177979-E0Aue7hxiPxs20220711 11-Jul-2022 14:36:56 113 2267.0000 XLON 07002070000177979-E0Aue7hxiPxn20220711 11-Jul-2022 14:37:43 608 2268.0000 XLON 05002050000178130-E0Aue7hxiQzy20220711 11-Jul-2022 14:40:15 717 2268.0000 XLON 05002050000179445-E0Aue7hxiUsi20220711 11-Jul-2022 14:40:29 38 2267.0000 XLON 05002050000177820-E0Aue7hxiV8f20220711 11-Jul-2022 14:40:29 325 2267.0000 XLON 05002050000177820-E0Aue7hxiV8d20220711 11-Jul-2022 14:44:15 631 2269.0000 XLON 05002050000182561-E0Aue7hxibIn20220711 11-Jul-2022 14:45:45 552 2268.0000 XLON 05002050000181089-E0Aue7hxidjA20220711 11-Jul-2022 14:46:24 613 2268.0000 XLON 05002050000184578-E0Aue7hxieZP20220711 11-Jul-2022 14:49:20 711 2270.0000 XLON 07002070000187367-E0Aue7hxiilv20220711 11-Jul-2022 14:49:20 73 2270.0000 XLON 07002070000187367-E0Aue7hxiilt20220711 11-Jul-2022 14:51:15 771 2270.0000 XLON 05002050000188553-E0Aue7hxilCT20220711 11-Jul-2022 14:52:58 1026 2270.0000 XLON 05002050000189833-E0Aue7hxins720220711 11-Jul-2022 14:55:39 129 2272.0000 XLON 05002050000191987-E0Aue7hxirVj20220711 11-Jul-2022 14:55:39 97 2272.0000 XLON 05002050000191987-E0Aue7hxirVl20220711 11-Jul-2022 14:55:39 400 2272.0000 XLON 05002050000191987-E0Aue7hxirVh20220711 11-Jul-2022 14:55:54 987 2271.0000 XLON 07002070000191649-E0Aue7hxirwc20220711 11-Jul-2022 14:55:54 191 2271.0000 XLON 07002070000192372-E0Aue7hxirwo20220711 11-Jul-2022 14:56:08 48 2272.0000 XLON 05002050000192399-E0Aue7hxisQV20220711 11-Jul-2022 14:56:13 441 2272.0000 XLON 05002050000192399-E0Aue7hxisbU20220711 11-Jul-2022 14:59:02 417 2273.0000 XLON 05002050000193921-E0Aue7hxiwsr20220711 11-Jul-2022 14:59:22 542 2272.0000 XLON 07002070000194171-E0Aue7hxixQ620220711 11-Jul-2022 15:01:02 655 2272.0000 XLON 07002070000196914-E0Aue7hxj0bA20220711 11-Jul-2022 15:03:25 459 2273.0000 XLON 05002050000197138-E0Aue7hxj5FP20220711 11-Jul-2022 15:04:00 65 2272.0000 XLON 07002070000197556-E0Aue7hxj60F20220711 11-Jul-2022 15:04:00 253 2272.0000 XLON 07002070000197556-E0Aue7hxj60J20220711 11-Jul-2022 15:04:00 254 2272.0000 XLON 07002070000198374-E0Aue7hxj60L20220711 11-Jul-2022 15:06:05 344 2274.0000 XLON 05002050000200420-E0Aue7hxj8ww20220711 11-Jul-2022 15:06:06 149 2274.0000 XLON 05002050000200420-E0Aue7hxj8yI20220711 11-Jul-2022 15:06:29 448 2273.0000 XLON 05002050000199764-E0Aue7hxj9bu20220711 11-Jul-2022 15:08:28 24 2274.0000 XLON 07002070000202616-E0Aue7hxjBso20220711 11-Jul-2022 15:08:28 221 2274.0000 XLON 05002050000202141-E0Aue7hxjBsq20220711 11-Jul-2022 15:08:28 222 2274.0000 XLON 05002050000201878-E0Aue7hxjBsk20220711 11-Jul-2022 15:08:28 359 2274.0000 XLON 07002070000202332-E0Aue7hxjBsi20220711 11-Jul-2022 15:08:28 319 2274.0000 XLON 07002070000202616-E0Aue7hxjBsm20220711 11-Jul-2022 15:08:29 23 2272.0000 XLON 07002070000200940-E0Aue7hxjC1X20220711 11-Jul-2022 15:08:29 488 2272.0000 XLON 07002070000200940-E0Aue7hxjC1Z20220711 11-Jul-2022 15:10:05 461 2273.0000 XLON 05002050000203202-E0Aue7hxjE8p20220711 11-Jul-2022 15:11:08 260 2273.0000 XLON 07002070000204813-E0Aue7hxjFUx20220711 11-Jul-2022 15:11:36 161 2274.0000 XLON 07002070000205333-E0Aue7hxjGIO20220711 11-Jul-2022 15:12:02 186 2273.0000 XLON 07002070000204813-E0Aue7hxjGsF20220711 11-Jul-2022 15:12:02 122 2273.0000 XLON 07002070000204813-E0Aue7hxjGsH20220711 11-Jul-2022 15:14:11 525 2273.0000 XLON 07002070000206143-E0Aue7hxjJXa20220711 11-Jul-2022 15:15:54 64 2274.0000 XLON 05002050000208638-E0Aue7hxjMQX20220711 11-Jul-2022 15:15:54 151 2274.0000 XLON 05002050000208638-E0Aue7hxjMQb20220711 11-Jul-2022 15:15:54 318 2274.0000 XLON 05002050000208638-E0Aue7hxjMQZ20220711 11-Jul-2022 15:16:02 530 2274.0000 XLON 05002050000208742-E0Aue7hxjMdh20220711 11-Jul-2022 15:16:21 622 2273.0000 XLON 05002050000207139-E0Aue7hxjN3y20220711 11-Jul-2022 15:18:54 277 2273.0000 XLON 05002050000210686-E0Aue7hxjRER20220711 11-Jul-2022 15:18:54 239 2273.0000 XLON 05002050000210686-E0Aue7hxjRET20220711 11-Jul-2022 15:19:52 162 2273.0000 XLON 07002070000212038-E0Aue7hxjT5320220711 11-Jul-2022 15:19:55 417 2273.0000 XLON 05002050000211856-E0Aue7hxjTAT20220711 11-Jul-2022 15:20:11 596 2272.0000 XLON 05002050000210123-E0Aue7hxjTon20220711 11-Jul-2022 15:21:28 492 2272.0000 XLON 07002070000213447-E0Aue7hxjVxy20220711 11-Jul-2022 15:23:15 667 2271.0000 XLON 05002050000212948-E0Aue7hxjZ5w20220711 11-Jul-2022 15:24:36 506 2271.0000 XLON 05002050000214947-E0Aue7hxjb8t20220711 11-Jul-2022 15:25:02 495 2270.0000 XLON 07002070000215112-E0Aue7hxjbvz20220711 11-Jul-2022 15:26:52 181 2269.0000 XLON 07002070000216156-E0Aue7hxjfGO20220711 11-Jul-2022 15:26:52 196 2269.0000 XLON 05002050000216170-E0Aue7hxjfGQ20220711 11-Jul-2022 15:28:03 168 2269.0000 XLON 07002070000216972-E0Aue7hxjhDn20220711 11-Jul-2022 15:28:55 360 2269.0000 XLON 07002070000217549-E0Aue7hxjiYp20220711 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMFEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement