REG - RELX PLC - Transaction in Own Shares
12/07/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220712:nRSL2402Sa&default-theme=true RNS Number : 2402S RELX PLC 12 July 2022 12 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 131,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2269.5484 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,187,805 ordinary shares in treasury, and has 1,921,763,107 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,100,126 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 July 2022 Number of ordinary shares purchased: 131,900 Volume weighted average price paid per share (p): 2269.5484 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Jul-2022 07:01:01 436 2260.0000 XLON 07002070000002411-E0AvN5Bt2q0G20220712 12-Jul-2022 07:02:52 473 2265.0000 XLON 05002050000003077-E0AvN5Bt30Gg20220712 12-Jul-2022 07:02:52 9 2265.0000 XLON 05002050000003077-E0AvN5Bt30Gi20220712 12-Jul-2022 07:03:03 357 2264.0000 XLON 07002070000002690-E0AvN5Bt30x720220712 12-Jul-2022 07:04:21 400 2264.0000 XLON 07002070000003580-E0AvN5Bt35Ou20220712 12-Jul-2022 07:05:00 250 2264.0000 XLON 05002050000003662-E0AvN5Bt37km20220712 12-Jul-2022 07:05:00 183 2264.0000 XLON 05002050000003662-E0AvN5Bt37kj20220712 12-Jul-2022 07:06:34 386 2259.0000 XLON 05002050000004145-E0AvN5Bt3EcA20220712 12-Jul-2022 07:08:24 400 2259.0000 XLON 07002070000004903-E0AvN5Bt3Mu220220712 12-Jul-2022 07:09:23 433 2259.0000 XLON 05002050000005661-E0AvN5Bt3QaN20220712 12-Jul-2022 07:10:14 510 2259.0000 XLON 07002070000006028-E0AvN5Bt3Su020220712 12-Jul-2022 07:12:18 186 2262.0000 XLON 07002070000007251-E0AvN5Bt3Zoc20220712 12-Jul-2022 07:12:40 479 2262.0000 XLON 05002050000007239-E0AvN5Bt3aiw20220712 12-Jul-2022 07:12:40 165 2262.0000 XLON 07002070000007251-E0AvN5Bt3aiu20220712 12-Jul-2022 07:12:43 35 2261.0000 XLON 07002070000007726-E0AvN5Bt3aw020220712 12-Jul-2022 07:12:57 368 2261.0000 XLON 07002070000007726-E0AvN5Bt3bVn20220712 12-Jul-2022 07:15:58 202 2263.0000 XLON 05002050000009800-E0AvN5Bt3nsp20220712 12-Jul-2022 07:16:41 412 2263.0000 XLON 07002070000009848-E0AvN5Bt3pnW20220712 12-Jul-2022 07:17:26 479 2261.0000 XLON 05002050000008953-E0AvN5Bt3sDk20220712 12-Jul-2022 07:19:34 677 2266.0000 XLON 05002050000011695-E0AvN5Bt3yy520220712 12-Jul-2022 07:19:57 586 2265.0000 XLON 07002070000011779-E0AvN5Bt40gT20220712 12-Jul-2022 07:20:00 377 2264.0000 XLON 07002070000011733-E0AvN5Bt40ni20220712 12-Jul-2022 07:22:15 298 2268.0000 XLON 05002050000013254-E0AvN5Bt47lI20220712 12-Jul-2022 07:22:55 229 2266.0000 XLON 07002070000012885-E0AvN5Bt4A0320220712 12-Jul-2022 07:22:55 74 2266.0000 XLON 05002050000012811-E0AvN5Bt4A0520220712 12-Jul-2022 07:22:55 155 2266.0000 XLON 05002050000012811-E0AvN5Bt4A0720220712 12-Jul-2022 07:25:14 285 2267.0000 XLON 05002050000014739-E0AvN5Bt4G7420220712 12-Jul-2022 07:26:24 63 2267.0000 XLON 05002050000015212-E0AvN5Bt4J3k20220712 12-Jul-2022 07:26:24 398 2267.0000 XLON 05002050000015212-E0AvN5Bt4J3m20220712 12-Jul-2022 07:28:03 273 2270.0000 XLON 05002050000015790-E0AvN5Bt4Miq20220712 12-Jul-2022 07:28:03 98 2270.0000 XLON 05002050000015790-E0AvN5Bt4Mis20220712 12-Jul-2022 07:29:41 404 2269.0000 XLON 07002070000015925-E0AvN5Bt4Pxp20220712 12-Jul-2022 07:31:32 491 2269.0000 XLON 07002070000017000-E0AvN5Bt4TnP20220712 12-Jul-2022 07:32:21 345 2270.0000 XLON 07002070000017230-E0AvN5Bt4VXF20220712 12-Jul-2022 07:33:29 339 2270.0000 XLON 05002050000017428-E0AvN5Bt4Ym420220712 12-Jul-2022 07:33:53 308 2269.0000 XLON 07002070000017498-E0AvN5Bt4Zhf20220712 12-Jul-2022 07:34:41 300 2270.0000 XLON 05002050000018281-E0AvN5Bt4cWw20220712 12-Jul-2022 07:34:53 295 2269.0000 XLON 05002050000018274-E0AvN5Bt4d4R20220712 12-Jul-2022 07:35:10 355 2268.0000 XLON 05002050000018184-E0AvN5Bt4duo20220712 12-Jul-2022 07:38:14 281 2270.0000 XLON 07002070000019561-E0AvN5Bt4k4220220712 12-Jul-2022 07:40:21 127 2271.0000 XLON 05002050000020497-E0AvN5Bt4nyW20220712 12-Jul-2022 07:40:21 234 2271.0000 XLON 05002050000020497-E0AvN5Bt4nyY20220712 12-Jul-2022 07:40:21 67 2271.0000 XLON 05002050000020497-E0AvN5Bt4nya20220712 12-Jul-2022 07:40:30 398 2270.0000 XLON 07002070000020098-E0AvN5Bt4oE820220712 12-Jul-2022 07:41:42 325 2269.0000 XLON 05002050000020735-E0AvN5Bt4qRg20220712 12-Jul-2022 07:42:41 308 2269.0000 XLON 07002070000021407-E0AvN5Bt4srS20220712 12-Jul-2022 07:42:55 206 2269.0000 XLON 07002070000021457-E0AvN5Bt4tH020220712 12-Jul-2022 07:44:21 108 2269.0000 XLON 07002070000022045-E0AvN5Bt4wW520220712 12-Jul-2022 07:44:21 184 2269.0000 XLON 07002070000022045-E0AvN5Bt4wW720220712 12-Jul-2022 07:46:54 355 2269.0000 XLON 05002050000022565-E0AvN5Bt52HQ20220712 12-Jul-2022 07:47:40 316 2268.0000 XLON 05002050000022011-E0AvN5Bt53id20220712 12-Jul-2022 07:49:42 226 2269.0000 XLON 05002050000023419-E0AvN5Bt57C720220712 12-Jul-2022 07:53:45 173 2268.0000 XLON 07002070000024728-E0AvN5Bt5DZY20220712 12-Jul-2022 07:53:45 294 2268.0000 XLON 05002050000023221-E0AvN5Bt5DZW20220712 12-Jul-2022 07:54:21 348 2269.0000 XLON 05002050000024987-E0AvN5Bt5EJe20220712 12-Jul-2022 07:54:21 167 2269.0000 XLON 05002050000024987-E0AvN5Bt5EJc20220712 12-Jul-2022 07:56:41 123 2271.0000 XLON 07002070000025740-E0AvN5Bt5I5Z20220712 12-Jul-2022 07:56:41 369 2271.0000 XLON 07002070000025740-E0AvN5Bt5I5b20220712 12-Jul-2022 07:57:01 44 2270.0000 XLON 05002050000025550-E0AvN5Bt5Ic120220712 12-Jul-2022 07:57:01 448 2270.0000 XLON 05002050000025550-E0AvN5Bt5Ibz20220712 12-Jul-2022 07:58:41 385 2271.0000 XLON 05002050000026002-E0AvN5Bt5LfN20220712 12-Jul-2022 07:58:57 444 2270.0000 XLON 07002070000026130-E0AvN5Bt5MC520220712 12-Jul-2022 07:59:30 212 2270.0000 XLON 05002050000026565-E0AvN5Bt5O5x20220712 12-Jul-2022 08:00:17 276 2269.0000 XLON 07002070000026612-E0AvN5Bt5QK520220712 12-Jul-2022 08:01:15 188 2269.0000 XLON 07002070000027514-E0AvN5Bt5SPp20220712 12-Jul-2022 08:01:15 47 2269.0000 XLON 07002070000027514-E0AvN5Bt5SPr20220712 12-Jul-2022 08:07:41 102 2272.0000 XLON 07002070000029855-E0AvN5Bt5cYz20220712 12-Jul-2022 08:07:41 216 2272.0000 XLON 07002070000029855-E0AvN5Bt5cZ320220712 12-Jul-2022 08:07:41 153 2272.0000 XLON 07002070000029855-E0AvN5Bt5cZ120220712 12-Jul-2022 08:09:21 155 2273.0000 XLON 07002070000030466-E0AvN5Bt5f7i20220712 12-Jul-2022 08:09:21 330 2273.0000 XLON 07002070000030466-E0AvN5Bt5f7g20220712 12-Jul-2022 08:09:21 62 2273.0000 XLON 07002070000030466-E0AvN5Bt5f7k20220712 12-Jul-2022 08:09:49 186 2273.0000 XLON 05002050000030541-E0AvN5Bt5g5D20220712 12-Jul-2022 08:09:53 60 2273.0000 XLON 05002050000030541-E0AvN5Bt5g9820220712 12-Jul-2022 08:09:53 189 2273.0000 XLON 07002070000030561-E0AvN5Bt5g9A20220712 12-Jul-2022 08:10:33 27 2271.0000 XLON 07002070000028355-E0AvN5Bt5hJq20220712 12-Jul-2022 08:10:33 343 2271.0000 XLON 07002070000028355-E0AvN5Bt5hJw20220712 12-Jul-2022 08:11:09 317 2267.0000 XLON 05002050000031201-E0AvN5Bt5if220220712 12-Jul-2022 08:12:41 361 2269.0000 XLON 07002070000031818-E0AvN5Bt5lo720220712 12-Jul-2022 08:14:21 150 2271.0000 XLON 05002050000032283-E0AvN5Bt5oJX20220712 12-Jul-2022 08:14:21 162 2271.0000 XLON 05002050000032283-E0AvN5Bt5oJV20220712 12-Jul-2022 08:14:21 86 2271.0000 XLON 05002050000032283-E0AvN5Bt5oJT20220712 12-Jul-2022 08:14:27 313 2270.0000 XLON 07002070000032288-E0AvN5Bt5ogp20220712 12-Jul-2022 08:16:01 241 2270.0000 XLON 05002050000033045-E0AvN5Bt5sBX20220712 12-Jul-2022 08:17:41 62 2270.0000 XLON 05002050000033564-E0AvN5Bt5uwC20220712 12-Jul-2022 08:17:41 115 2270.0000 XLON 05002050000033564-E0AvN5Bt5uwA20220712 12-Jul-2022 08:17:41 194 2270.0000 XLON 05002050000033564-E0AvN5Bt5uw820220712 12-Jul-2022 08:19:21 349 2270.0000 XLON 07002070000034146-E0AvN5Bt5xUl20220712 12-Jul-2022 08:19:56 241 2269.0000 XLON 07002070000033056-E0AvN5Bt5yXK20220712 12-Jul-2022 08:21:52 269 2267.0000 XLON 05002050000034628-E0AvN5Bt617w20220712 12-Jul-2022 08:23:44 70 2269.0000 XLON 05002050000035697-E0AvN5Bt63he20220712 12-Jul-2022 08:23:44 168 2269.0000 XLON 05002050000035697-E0AvN5Bt63hg20220712 12-Jul-2022 08:24:21 5 2269.0000 XLON 05002050000035825-E0AvN5Bt64MR20220712 12-Jul-2022 08:24:21 141 2269.0000 XLON 05002050000035825-E0AvN5Bt64MV20220712 12-Jul-2022 08:24:21 187 2269.0000 XLON 05002050000035825-E0AvN5Bt64MT20220712 12-Jul-2022 08:26:12 290 2269.0000 XLON 05002050000036255-E0AvN5Bt66hA20220712 12-Jul-2022 08:27:19 321 2268.0000 XLON 05002050000035371-E0AvN5Bt68Bh20220712 12-Jul-2022 08:29:56 259 2268.0000 XLON 05002050000036910-E0AvN5Bt6BaD20220712 12-Jul-2022 08:30:20 302 2267.0000 XLON 07002070000036604-E0AvN5Bt6CCK20220712 12-Jul-2022 08:33:00 252 2267.0000 XLON 07002070000037624-E0AvN5Bt6FsX20220712 12-Jul-2022 08:33:00 328 2267.0000 XLON 05002050000037693-E0AvN5Bt6FsV20220712 12-Jul-2022 08:34:50 367 2267.0000 XLON 07002070000038860-E0AvN5Bt6Hwa20220712 12-Jul-2022 08:36:01 337 2267.0000 XLON 05002050000039537-E0AvN5Bt6JOp20220712 12-Jul-2022 08:38:45 17 2265.0000 XLON 05002050000040513-E0AvN5Bt6Nd620220712 12-Jul-2022 08:38:45 138 2265.0000 XLON 05002050000040513-E0AvN5Bt6Nd820220712 12-Jul-2022 08:38:45 183 2265.0000 XLON 07002070000036124-E0AvN5Bt6Nd420220712 12-Jul-2022 08:40:00 276 2264.0000 XLON 05002050000038327-E0AvN5Bt6P0j20220712 12-Jul-2022 08:43:31 71 2267.0000 XLON 05002050000042033-E0AvN5Bt6THT20220712 12-Jul-2022 08:46:33 521 2270.0000 XLON 05002050000042650-E0AvN5Bt6X2D20220712 12-Jul-2022 08:49:11 471 2271.0000 XLON 05002050000043509-E0AvN5Bt6aQy20220712 12-Jul-2022 08:49:11 658 2271.0000 XLON 07002070000043506-E0AvN5Bt6aQw20220712 12-Jul-2022 08:49:50 314 2272.0000 XLON 07002070000043886-E0AvN5Bt6bIY20220712 12-Jul-2022 08:51:01 17 2272.0000 XLON 05002050000044142-E0AvN5Bt6cMm20220712 12-Jul-2022 08:51:01 400 2272.0000 XLON 05002050000044142-E0AvN5Bt6cMk20220712 12-Jul-2022 08:51:15 314 2271.0000 XLON 07002070000043831-E0AvN5Bt6chI20220712 12-Jul-2022 08:51:17 302 2270.0000 XLON 07002070000043759-E0AvN5Bt6cjX20220712 12-Jul-2022 08:51:18 106 2270.0000 XLON 07002070000043759-E0AvN5Bt6ckG20220712 12-Jul-2022 08:53:41 227 2271.0000 XLON 07002070000044572-E0AvN5Bt6fcc20220712 12-Jul-2022 08:55:24 204 2271.0000 XLON 05002050000045304-E0AvN5Bt6haf20220712 12-Jul-2022 08:56:01 47 2271.0000 XLON 05002050000045429-E0AvN5Bt6i4320220712 12-Jul-2022 08:56:01 187 2271.0000 XLON 05002050000045429-E0AvN5Bt6i4120220712 12-Jul-2022 08:57:54 109 2272.0000 XLON 07002070000045957-E0AvN5Bt6kjt20220712 12-Jul-2022 08:57:54 172 2272.0000 XLON 07002070000045957-E0AvN5Bt6kjr20220712 12-Jul-2022 08:58:29 281 2271.0000 XLON 07002070000045870-E0AvN5Bt6lMb20220712 12-Jul-2022 09:02:04 257 2271.0000 XLON 07002070000047300-E0AvN5Bt6pFb20220712 12-Jul-2022 09:02:04 209 2270.0000 XLON 05002050000046307-E0AvN5Bt6pSi20220712 12-Jul-2022 09:02:06 190 2269.0000 XLON 07002070000046357-E0AvN5Bt6qLX20220712 12-Jul-2022 09:03:10 251 2271.0000 XLON 05002050000047846-E0AvN5Bt6u1L20220712 12-Jul-2022 09:03:30 212 2270.0000 XLON 07002070000047872-E0AvN5Bt6uZD20220712 12-Jul-2022 09:04:21 200 2271.0000 XLON 07002070000048536-E0AvN5Bt6w3120220712 12-Jul-2022 09:06:32 194 2273.0000 XLON 07002070000049198-E0AvN5Bt70FH20220712 12-Jul-2022 09:07:41 173 2272.0000 XLON 05002050000049585-E0AvN5Bt71vx20220712 12-Jul-2022 09:08:20 291 2271.0000 XLON 05002050000049140-E0AvN5Bt72hz20220712 12-Jul-2022 09:09:21 252 2270.0000 XLON 07002070000050102-E0AvN5Bt741E20220712 12-Jul-2022 09:11:26 100 2270.0000 XLON 07002070000050911-E0AvN5Bt77mz20220712 12-Jul-2022 09:11:26 151 2270.0000 XLON 07002070000050911-E0AvN5Bt77n120220712 12-Jul-2022 09:12:41 224 2271.0000 XLON 07002070000051320-E0AvN5Bt79ux20220712 12-Jul-2022 09:15:16 268 2271.0000 XLON 05002050000052193-E0AvN5Bt7Cwf20220712 12-Jul-2022 09:17:23 281 2273.0000 XLON 07002070000052399-E0AvN5Bt7G2J20220712 12-Jul-2022 09:17:52 255 2272.0000 XLON 07002070000052352-E0AvN5Bt7GaS20220712 12-Jul-2022 09:22:15 396 2273.0000 XLON 05002050000053913-E0AvN5Bt7LhV20220712 12-Jul-2022 09:22:22 200 2272.0000 XLON 07002070000053187-E0AvN5Bt7M7k20220712 12-Jul-2022 09:22:26 76 2272.0000 XLON 07002070000053187-E0AvN5Bt7MI420220712 12-Jul-2022 09:23:51 245 2272.0000 XLON 05002050000054699-E0AvN5Bt7OTW20220712 12-Jul-2022 09:23:51 105 2272.0000 XLON 05002050000054699-E0AvN5Bt7OTU20220712 12-Jul-2022 09:24:54 309 2273.0000 XLON 07002070000054793-E0AvN5Bt7Pnz20220712 12-Jul-2022 09:26:01 342 2273.0000 XLON 05002050000055321-E0AvN5Bt7R2S20220712 12-Jul-2022 09:26:39 341 2272.0000 XLON 05002050000054920-E0AvN5Bt7Rj820220712 12-Jul-2022 09:28:12 34 2270.0000 XLON 07002070000055555-E0AvN5Bt7TYV20220712 12-Jul-2022 09:28:12 193 2270.0000 XLON 07002070000055555-E0AvN5Bt7TYX20220712 12-Jul-2022 09:30:04 265 2269.0000 XLON 07002070000055489-E0AvN5Bt7VMH20220712 12-Jul-2022 09:31:01 239 2269.0000 XLON 05002050000056546-E0AvN5Bt7WWb20220712 12-Jul-2022 09:31:01 39 2269.0000 XLON 05002050000056546-E0AvN5Bt7WWd20220712 12-Jul-2022 09:32:05 176 2268.0000 XLON 05002050000056081-E0AvN5Bt7XSa20220712 12-Jul-2022 09:33:07 222 2267.0000 XLON 07002070000056809-E0AvN5Bt7YQc20220712 12-Jul-2022 09:33:38 204 2266.0000 XLON 05002050000056965-E0AvN5Bt7ZMx20220712 12-Jul-2022 09:34:21 306 2266.0000 XLON 07002070000057158-E0AvN5Bt7aAV20220712 12-Jul-2022 09:34:35 242 2265.0000 XLON 05002050000057299-E0AvN5Bt7aHu20220712 12-Jul-2022 09:38:11 197 2266.0000 XLON 05002050000057739-E0AvN5Bt7dbn20220712 12-Jul-2022 09:40:04 233 2266.0000 XLON 05002050000058662-E0AvN5Bt7g4u20220712 12-Jul-2022 09:40:05 184 2265.0000 XLON 05002050000057669-E0AvN5Bt7g6b20220712 12-Jul-2022 09:42:01 194 2266.0000 XLON 05002050000059184-E0AvN5Bt7iF220220712 12-Jul-2022 09:43:06 211 2266.0000 XLON 07002070000059235-E0AvN5Bt7jWT20220712 12-Jul-2022 09:43:06 222 2265.0000 XLON 07002070000058756-E0AvN5Bt7jYF20220712 12-Jul-2022 09:43:25 162 2264.0000 XLON 05002050000059348-E0AvN5Bt7k5120220712 12-Jul-2022 09:46:01 214 2263.0000 XLON 05002050000059706-E0AvN5Bt7n3D20220712 12-Jul-2022 09:49:25 293 2264.0000 XLON 05002050000060797-E0AvN5Bt7rt920220712 12-Jul-2022 09:51:13 268 2263.0000 XLON 07002070000061626-E0AvN5Bt7u9g20220712 12-Jul-2022 09:51:20 168 2262.0000 XLON 07002070000059604-E0AvN5Bt7uMV20220712 12-Jul-2022 09:52:25 245 2261.0000 XLON 05002050000061222-E0AvN5Bt7vcy20220712 12-Jul-2022 09:52:51 209 2261.0000 XLON 07002070000062095-E0AvN5Bt7vyu20220712 12-Jul-2022 09:54:57 228 2260.0000 XLON 05002050000062801-E0AvN5Bt81eM20220712 12-Jul-2022 09:55:30 168 2259.0000 XLON 07002070000061712-E0AvN5Bt82gM20220712 12-Jul-2022 09:57:16 223 2260.0000 XLON 05002050000063308-E0AvN5Bt856o20220712 12-Jul-2022 10:01:01 221 2261.0000 XLON 05002050000064705-E0AvN5Bt89pA20220712 12-Jul-2022 10:02:01 334 2260.0000 XLON 05002050000064614-E0AvN5Bt8B4820220712 12-Jul-2022 10:02:41 192 2260.0000 XLON 07002070000065144-E0AvN5Bt8BoW20220712 12-Jul-2022 10:04:21 108 2260.0000 XLON 05002050000065928-E0AvN5Bt8DR820220712 12-Jul-2022 10:04:21 200 2260.0000 XLON 05002050000065928-E0AvN5Bt8DR620220712 12-Jul-2022 10:05:06 299 2259.0000 XLON 07002070000063652-E0AvN5Bt8EV920220712 12-Jul-2022 10:06:01 172 2259.0000 XLON 05002050000066455-E0AvN5Bt8FYO20220712 12-Jul-2022 10:07:55 357 2259.0000 XLON 05002050000066981-E0AvN5Bt8Hkx20220712 12-Jul-2022 10:08:12 323 2258.0000 XLON 07002070000066405-E0AvN5Bt8I9L20220712 12-Jul-2022 10:10:02 190 2260.0000 XLON 05002050000067354-E0AvN5Bt8K7020220712 12-Jul-2022 10:12:02 195 2263.0000 XLON 05002050000068257-E0AvN5Bt8N1320220712 12-Jul-2022 10:13:33 1 2262.0000 XLON 05002050000068149-E0AvN5Bt8Obn20220712 12-Jul-2022 10:13:33 231 2262.0000 XLON 05002050000068149-E0AvN5Bt8Obl20220712 12-Jul-2022 10:14:21 265 2262.0000 XLON 07002070000068891-E0AvN5Bt8PDo20220712 12-Jul-2022 10:14:25 100 2261.0000 XLON 07002070000068024-E0AvN5Bt8PG820220712 12-Jul-2022 10:14:25 148 2261.0000 XLON 07002070000068024-E0AvN5Bt8PGB20220712 12-Jul-2022 10:17:29 222 2262.0000 XLON 07002070000070013-E0AvN5Bt8RSg20220712 12-Jul-2022 10:27:46 279 2264.0000 XLON 05002050000075766-E0AvN5Bt8amn20220712 12-Jul-2022 10:27:46 374 2264.0000 XLON 05002050000075766-E0AvN5Bt8amk20220712 12-Jul-2022 10:31:38 555 2265.0000 XLON 05002050000077576-E0AvN5Bt8e6120220712 12-Jul-2022 10:32:11 427 2264.0000 XLON 05002050000076600-E0AvN5Bt8eT420220712 12-Jul-2022 10:33:14 370 2263.0000 XLON 07002070000073598-E0AvN5Bt8fBH20220712 12-Jul-2022 10:33:27 374 2262.0000 XLON 07002070000078345-E0AvN5Bt8fPx20220712 12-Jul-2022 10:39:48 463 2264.0000 XLON 05002050000081298-E0AvN5Bt8kkV20220712 12-Jul-2022 10:40:04 187 2263.0000 XLON 05002050000080907-E0AvN5Bt8l5620220712 12-Jul-2022 10:40:06 115 2263.0000 XLON 05002050000080907-E0AvN5Bt8l7H20220712 12-Jul-2022 10:42:15 312 2264.0000 XLON 05002050000083563-E0AvN5Bt8myf20220712 12-Jul-2022 10:44:00 366 2264.0000 XLON 05002050000084287-E0AvN5Bt8oUT20220712 12-Jul-2022 10:44:21 187 2264.0000 XLON 05002050000084572-E0AvN5Bt8ofe20220712 12-Jul-2022 10:45:28 185 2264.0000 XLON 05002050000084572-E0AvN5Bt8poX20220712 12-Jul-2022 10:46:01 266 2264.0000 XLON 07002070000084954-E0AvN5Bt8qEr20220712 12-Jul-2022 10:49:31 255 2268.0000 XLON 07002070000087015-E0AvN5Bt8wfV20220712 12-Jul-2022 10:49:31 98 2268.0000 XLON 07002070000087015-E0AvN5Bt8wfT20220712 12-Jul-2022 10:50:45 401 2267.0000 XLON 05002050000086287-E0AvN5Bt8xtg20220712 12-Jul-2022 10:51:52 225 2266.0000 XLON 07002070000087774-E0AvN5Bt8yzy20220712 12-Jul-2022 10:52:41 257 2268.0000 XLON 07002070000088578-E0AvN5Bt90RR20220712 12-Jul-2022 10:53:49 328 2266.0000 XLON 05002050000088837-E0AvN5Bt92Wm20220712 12-Jul-2022 10:54:40 206 2266.0000 XLON 05002050000089939-E0AvN5Bt949x20220712 12-Jul-2022 10:56:02 187 2266.0000 XLON 05002050000090616-E0AvN5Bt95y220220712 12-Jul-2022 10:58:36 201 2269.0000 XLON 07002070000091630-E0AvN5Bt99mE20220712 12-Jul-2022 10:59:26 217 2269.0000 XLON 07002070000091651-E0AvN5Bt9BYZ20220712 12-Jul-2022 11:00:36 323 2267.0000 XLON 05002050000092302-E0AvN5Bt9DaY20220712 12-Jul-2022 11:01:20 107 2267.0000 XLON 05002050000093426-E0AvN5Bt9EdU20220712 12-Jul-2022 11:01:20 69 2267.0000 XLON 05002050000093426-E0AvN5Bt9EdR20220712 12-Jul-2022 11:02:41 198 2268.0000 XLON 05002050000094308-E0AvN5Bt9Gqd20220712 12-Jul-2022 11:05:29 252 2269.0000 XLON 07002070000095708-E0AvN5Bt9LA620220712 12-Jul-2022 11:05:46 179 2268.0000 XLON 05002050000095124-E0AvN5Bt9LRV20220712 12-Jul-2022 11:06:29 178 2269.0000 XLON 07002070000096290-E0AvN5Bt9M6620220712 12-Jul-2022 11:08:15 270 2268.0000 XLON 05002050000097403-E0AvN5Bt9Odi20220712 12-Jul-2022 11:09:43 235 2268.0000 XLON 07002070000098005-E0AvN5Bt9QPq20220712 12-Jul-2022 11:11:01 282 2270.0000 XLON 07002070000098805-E0AvN5Bt9T0y20220712 12-Jul-2022 11:13:02 204 2272.0000 XLON 07002070000099706-E0AvN5Bt9VeX20220712 12-Jul-2022 11:13:44 204 2271.0000 XLON 07002070000099676-E0AvN5Bt9WPn20220712 12-Jul-2022 11:14:45 174 2271.0000 XLON 05002050000100913-E0AvN5Bt9Xbp20220712 12-Jul-2022 11:16:05 195 2273.0000 XLON 05002050000101711-E0AvN5Bt9ZDA20220712 12-Jul-2022 11:18:32 212 2274.0000 XLON 05002050000102917-E0AvN5Bt9bsO20220712 12-Jul-2022 11:18:40 174 2273.0000 XLON 07002070000102397-E0AvN5Bt9c5Z20220712 12-Jul-2022 11:19:44 238 2272.0000 XLON 05002050000103443-E0AvN5Bt9dEB20220712 12-Jul-2022 11:21:21 265 2274.0000 XLON 05002050000104895-E0AvN5Bt9h0K20220712 12-Jul-2022 11:22:24 195 2273.0000 XLON 05002050000104582-E0AvN5Bt9jJF20220712 12-Jul-2022 11:22:59 169 2273.0000 XLON 07002070000105815-E0AvN5Bt9kOb20220712 12-Jul-2022 11:24:23 192 2273.0000 XLON 05002050000106803-E0AvN5Bt9lyD20220712 12-Jul-2022 11:26:11 194 2273.0000 XLON 05002050000107823-E0AvN5Bt9o5H20220712 12-Jul-2022 11:27:56 288 2273.0000 XLON 07002070000108693-E0AvN5Bt9pzW20220712 12-Jul-2022 11:30:26 190 2275.0000 XLON 07002070000109844-E0AvN5Bt9svi20220712 12-Jul-2022 11:31:02 228 2274.0000 XLON 07002070000109619-E0AvN5Bt9tSl20220712 12-Jul-2022 11:32:41 72 2273.0000 XLON 07002070000111412-E0AvN5Bt9vOH20220712 12-Jul-2022 11:34:09 127 2276.0000 XLON 05002050000112685-E0AvN5Bt9y0a20220712 12-Jul-2022 11:34:09 47 2276.0000 XLON 05002050000112685-E0AvN5Bt9y0c20220712 12-Jul-2022 11:34:21 335 2276.0000 XLON 07002070000112682-E0AvN5Bt9yGP20220712 12-Jul-2022 11:34:51 189 2275.0000 XLON 05002050000112282-E0AvN5Bt9z1h20220712 12-Jul-2022 11:36:19 127 2279.0000 XLON 07002070000113987-E0AvN5BtA1GT20220712 12-Jul-2022 11:36:19 100 2279.0000 XLON 07002070000113987-E0AvN5BtA1GQ20220712 12-Jul-2022 11:37:41 38 2281.0000 XLON 07002070000114700-E0AvN5BtA37f20220712 12-Jul-2022 11:37:41 38 2281.0000 XLON 07002070000114700-E0AvN5BtA37j20220712 12-Jul-2022 11:37:41 108 2281.0000 XLON 07002070000114700-E0AvN5BtA37h20220712 12-Jul-2022 11:39:26 305 2282.0000 XLON 05002050000115842-E0AvN5BtA6gW20220712 12-Jul-2022 11:41:30 153 2283.0000 XLON 07002070000116957-E0AvN5BtA9qC20220712 12-Jul-2022 11:42:41 246 2283.0000 XLON 05002050000117668-E0AvN5BtABIK20220712 12-Jul-2022 11:42:48 257 2282.0000 XLON 07002070000116684-E0AvN5BtABVT20220712 12-Jul-2022 11:45:02 234 2280.0000 XLON 07002070000118478-E0AvN5BtADyK20220712 12-Jul-2022 11:45:11 210 2278.0000 XLON 05002050000118071-E0AvN5BtAEV420220712 12-Jul-2022 11:47:09 60 2278.0000 XLON 05002050000120256-E0AvN5BtAGhF20220712 12-Jul-2022 11:48:16 193 2278.0000 XLON 05002050000120546-E0AvN5BtAHgh20220712 12-Jul-2022 11:51:01 400 2279.0000 XLON 07002070000122284-E0AvN5BtAKFy20220712 12-Jul-2022 11:51:01 5 2279.0000 XLON 07002070000122284-E0AvN5BtAKG020220712 12-Jul-2022 11:53:46 45 2279.0000 XLON 07002070000123133-E0AvN5BtANPN20220712 12-Jul-2022 11:53:46 227 2279.0000 XLON 07002070000123133-E0AvN5BtANPL20220712 12-Jul-2022 11:55:59 351 2279.0000 XLON 05002050000124627-E0AvN5BtAPkH20220712 12-Jul-2022 11:56:18 247 2279.0000 XLON 07002070000124688-E0AvN5BtAQ6920220712 12-Jul-2022 11:56:18 89 2279.0000 XLON 07002070000124688-E0AvN5BtAQ6B20220712 12-Jul-2022 11:58:20 348 2280.0000 XLON 07002070000125784-E0AvN5BtARyj20220712 12-Jul-2022 11:58:29 168 2279.0000 XLON 05002050000125566-E0AvN5BtASAs20220712 12-Jul-2022 11:58:29 87 2279.0000 XLON 05002050000125566-E0AvN5BtASAp20220712 12-Jul-2022 11:59:21 39 2279.0000 XLON 07002070000126352-E0AvN5BtAT7E20220712 12-Jul-2022 11:59:23 172 2279.0000 XLON 07002070000126378-E0AvN5BtATAN20220712 12-Jul-2022 11:59:56 188 2278.0000 XLON 05002050000126389-E0AvN5BtATge20220712 12-Jul-2022 12:01:27 230 2278.0000 XLON 05002050000127472-E0AvN5BtAVEq20220712 12-Jul-2022 12:02:41 185 2279.0000 XLON 07002070000128411-E0AvN5BtAWbc20220712 12-Jul-2022 12:05:15 208 2279.0000 XLON 05002050000129227-E0AvN5BtAZSg20220712 12-Jul-2022 12:08:43 312 2280.0000 XLON 07002070000130121-E0AvN5BtAdMR20220712 12-Jul-2022 12:10:06 297 2280.0000 XLON 07002070000131676-E0AvN5BtAegC20220712 12-Jul-2022 12:11:34 291 2279.0000 XLON 05002050000130045-E0AvN5BtAgH620220712 12-Jul-2022 12:13:17 171 2278.0000 XLON 05002050000128403-E0AvN5BtAhYX20220712 12-Jul-2022 12:14:39 300 2277.0000 XLON 07002070000132359-E0AvN5BtAiwA20220712 12-Jul-2022 12:16:48 398 2278.0000 XLON 05002050000135319-E0AvN5BtAkvO20220712 12-Jul-2022 12:17:43 216 2278.0000 XLON 07002070000136169-E0AvN5BtAmHn20220712 12-Jul-2022 12:17:43 112 2278.0000 XLON 07002070000136169-E0AvN5BtAmHp20220712 12-Jul-2022 12:18:29 352 2277.0000 XLON 05002050000135161-E0AvN5BtAmjb20220712 12-Jul-2022 12:18:29 54 2277.0000 XLON 05002050000135161-E0AvN5BtAmjZ20220712 12-Jul-2022 12:19:40 19 2276.0000 XLON 05002050000137103-E0AvN5BtAoCs20220712 12-Jul-2022 12:20:45 241 2276.0000 XLON 05002050000137103-E0AvN5BtAp6A20220712 12-Jul-2022 12:23:02 404 2279.0000 XLON 05002050000139009-E0AvN5BtAqnA20220712 12-Jul-2022 12:24:52 187 2279.0000 XLON 05002050000139874-E0AvN5BtAs9B20220712 12-Jul-2022 12:26:01 113 2279.0000 XLON 05002050000140479-E0AvN5BtAtVP20220712 12-Jul-2022 12:26:01 235 2279.0000 XLON 05002050000140479-E0AvN5BtAtVR20220712 12-Jul-2022 12:29:40 424 2281.0000 XLON 07002070000142361-E0AvN5BtAxWz20220712 12-Jul-2022 12:31:01 400 2281.0000 XLON 07002070000143405-E0AvN5BtAzFC20220712 12-Jul-2022 12:33:32 113 2281.0000 XLON 05002050000144854-E0AvN5BtB2Lg20220712 12-Jul-2022 12:33:32 123 2281.0000 XLON 05002050000144854-E0AvN5BtB2LX20220712 12-Jul-2022 12:33:32 151 2281.0000 XLON 05002050000144854-E0AvN5BtB2LV20220712 12-Jul-2022 12:33:32 100 2281.0000 XLON 05002050000144854-E0AvN5BtB2Lb20220712 12-Jul-2022 12:33:32 20 2281.0000 XLON 05002050000144854-E0AvN5BtB2Li20220712 12-Jul-2022 12:35:11 333 2281.0000 XLON 05002050000145312-E0AvN5BtB4F720220712 12-Jul-2022 12:35:40 378 2280.0000 XLON 05002050000141535-E0AvN5BtB4fW20220712 12-Jul-2022 12:36:01 106 2281.0000 XLON 07002070000146189-E0AvN5BtB5DR20220712 12-Jul-2022 12:36:01 184 2281.0000 XLON 07002070000146189-E0AvN5BtB5DT20220712 12-Jul-2022 12:38:05 392 2281.0000 XLON 05002050000147044-E0AvN5BtB6v020220712 12-Jul-2022 12:41:32 360 2281.0000 XLON 07002070000147987-E0AvN5BtBADo20220712 12-Jul-2022 12:45:24 40 2280.0000 XLON 05002050000150478-E0AvN5BtBErw20220712 12-Jul-2022 12:45:24 278 2280.0000 XLON 05002050000150478-E0AvN5BtBEry20220712 12-Jul-2022 12:45:24 396 2280.0000 XLON 05002050000146213-E0AvN5BtBErs20220712 12-Jul-2022 12:46:01 403 2280.0000 XLON 05002050000152046-E0AvN5BtBFRi20220712 12-Jul-2022 12:46:01 116 2280.0000 XLON 05002050000152046-E0AvN5BtBFRk20220712 12-Jul-2022 12:47:46 357 2278.0000 XLON 05002050000149877-E0AvN5BtBHVo20220712 12-Jul-2022 12:49:32 427 2277.0000 XLON 05002050000154076-E0AvN5BtBK1M20220712 12-Jul-2022 12:51:01 403 2277.0000 XLON 07002070000154927-E0AvN5BtBLpe20220712 12-Jul-2022 12:51:01 125 2277.0000 XLON 07002070000154927-E0AvN5BtBLpg20220712 12-Jul-2022 12:51:45 416 2276.0000 XLON 05002050000153068-E0AvN5BtBN1e20220712 12-Jul-2022 12:55:01 346 2275.0000 XLON 05002050000155775-E0AvN5BtBQlg20220712 12-Jul-2022 12:56:01 257 2274.0000 XLON 05002050000154202-E0AvN5BtBRyN20220712 12-Jul-2022 12:58:23 381 2274.0000 XLON 07002070000157716-E0AvN5BtBUSW20220712 12-Jul-2022 12:59:47 370 2273.0000 XLON 05002050000156693-E0AvN5BtBVlm20220712 12-Jul-2022 13:00:23 125 2273.0000 XLON 05002050000156693-E0AvN5BtBWqJ20220712 12-Jul-2022 13:00:36 217 2272.0000 XLON 07002070000157461-E0AvN5BtBXIK20220712 12-Jul-2022 13:01:31 337 2273.0000 XLON 05002050000159941-E0AvN5BtBYV620220712 12-Jul-2022 13:02:46 319 2272.0000 XLON 07002070000159594-E0AvN5BtBaFh20220712 12-Jul-2022 13:02:46 52 2272.0000 XLON 07002070000159594-E0AvN5BtBaFm20220712 12-Jul-2022 13:04:12 303 2271.0000 XLON 07002070000159897-E0AvN5BtBcSA20220712 12-Jul-2022 13:04:53 315 2271.0000 XLON 05002050000162169-E0AvN5BtBdJO20220712 12-Jul-2022 13:06:15 503 2270.0000 XLON 07002070000160661-E0AvN5BtBfyV20220712 12-Jul-2022 13:06:16 178 2269.0000 XLON 07002070000162121-E0AvN5BtBg3d20220712 12-Jul-2022 13:09:36 394 2270.0000 XLON 05002050000165114-E0AvN5BtBjxw20220712 12-Jul-2022 13:10:41 450 2269.0000 XLON 07002070000164131-E0AvN5BtBl9620220712 12-Jul-2022 13:11:59 5 2268.0000 XLON 07002070000165523-E0AvN5BtBmmC20220712 12-Jul-2022 13:11:59 154 2268.0000 XLON 07002070000165523-E0AvN5BtBmmA20220712 12-Jul-2022 13:13:51 40 2269.0000 XLON 05002050000166919-E0AvN5BtBp2720220712 12-Jul-2022 13:13:51 345 2269.0000 XLON 05002050000166919-E0AvN5BtBp2520220712 12-Jul-2022 13:19:25 605 2270.0000 XLON 05002050000168619-E0AvN5BtBwT720220712 12-Jul-2022 13:20:08 447 2271.0000 XLON 07002070000170484-E0AvN5BtBxOb20220712 12-Jul-2022 13:20:08 361 2271.0000 XLON 05002050000170759-E0AvN5BtBxOd20220712 12-Jul-2022 13:21:48 732 2271.0000 XLON 05002050000171280-E0AvN5BtC0RQ20220712 12-Jul-2022 13:21:57 173 2270.0000 XLON 07002070000169564-E0AvN5BtC0Zy20220712 12-Jul-2022 13:21:57 173 2270.0000 XLON 05002050000170101-E0AvN5BtC0a020220712 12-Jul-2022 13:23:03 217 2269.0000 XLON 07002070000167416-E0AvN5BtC27S20220712 12-Jul-2022 13:23:03 310 2269.0000 XLON 07002070000167416-E0AvN5BtC27P20220712 12-Jul-2022 13:23:32 95 2267.0000 XLON 05002050000172210-E0AvN5BtC2p220220712 12-Jul-2022 13:23:32 315 2267.0000 XLON 05002050000172210-E0AvN5BtC2p020220712 12-Jul-2022 13:23:32 322 2268.0000 XLON 07002070000171981-E0AvN5BtC2n120220712 12-Jul-2022 13:27:08 247 2265.0000 XLON 05002050000172971-E0AvN5BtC6dC20220712 12-Jul-2022 13:29:44 171 2268.0000 XLON 07002070000175595-E0AvN5BtCAuX20220712 12-Jul-2022 13:29:53 41 2268.0000 XLON 07002070000175595-E0AvN5BtCBCI20220712 12-Jul-2022 13:30:07 101 2270.0000 XLON 05002050000176195-E0AvN5BtCCvf20220712 12-Jul-2022 13:30:08 280 2270.0000 XLON 05002050000176195-E0AvN5BtCD0x20220712 12-Jul-2022 13:30:08 99 2270.0000 XLON 05002050000176195-E0AvN5BtCD1d20220712 12-Jul-2022 13:30:51 233 2269.0000 XLON 07002070000176072-E0AvN5BtCG8620220712 12-Jul-2022 13:30:55 320 2268.0000 XLON 07002070000175595-E0AvN5BtCGhs20220712 12-Jul-2022 13:31:10 391 2268.0000 XLON 05002050000177531-E0AvN5BtCI2j20220712 12-Jul-2022 13:32:07 351 2267.0000 XLON 05002050000176490-E0AvN5BtCNNQ20220712 12-Jul-2022 13:33:02 352 2268.0000 XLON 05002050000180220-E0AvN5BtCQmf20220712 12-Jul-2022 13:35:04 431 2269.0000 XLON 07002070000182594-E0AvN5BtCYmJ20220712 12-Jul-2022 13:36:36 393 2271.0000 XLON 05002050000184181-E0AvN5BtCeWs20220712 12-Jul-2022 13:36:36 107 2271.0000 XLON 05002050000184181-E0AvN5BtCeWq20220712 12-Jul-2022 13:36:41 542 2270.0000 XLON 07002070000183783-E0AvN5BtCf5s20220712 12-Jul-2022 13:37:46 353 2270.0000 XLON 07002070000185199-E0AvN5BtCiqp20220712 12-Jul-2022 13:39:21 363 2272.0000 XLON 05002050000186682-E0AvN5BtCotB20220712 12-Jul-2022 13:39:38 407 2271.0000 XLON 07002070000186628-E0AvN5BtCqIx20220712 12-Jul-2022 13:41:35 388 2269.0000 XLON 05002050000188146-E0AvN5BtCwAt20220712 12-Jul-2022 13:43:05 433 2270.0000 XLON 05002050000189856-E0AvN5BtCztB20220712 12-Jul-2022 13:43:28 290 2269.0000 XLON 07002070000188784-E0AvN5BtD17U20220712 12-Jul-2022 13:43:28 350 2269.0000 XLON 05002050000189271-E0AvN5BtD17W20220712 12-Jul-2022 13:45:29 43 2271.0000 XLON 05002050000192736-E0AvN5BtD77w20220712 12-Jul-2022 13:45:29 350 2271.0000 XLON 05002050000192736-E0AvN5BtD77y20220712 12-Jul-2022 13:46:02 114 2271.0000 XLON 07002070000193077-E0AvN5BtD8hj20220712 12-Jul-2022 13:46:02 306 2271.0000 XLON 07002070000193077-E0AvN5BtD8hh20220712 12-Jul-2022 13:46:17 341 2270.0000 XLON 07002070000192532-E0AvN5BtD9uI20220712 12-Jul-2022 13:47:41 345 2272.0000 XLON 05002050000195230-E0AvN5BtDErC20220712 12-Jul-2022 13:47:59 398 2271.0000 XLON 07002070000195078-E0AvN5BtDFiA20220712 12-Jul-2022 13:50:03 249 2271.0000 XLON 07002070000197275-E0AvN5BtDMGB20220712 12-Jul-2022 13:50:03 7 2271.0000 XLON 07002070000197275-E0AvN5BtDMGD20220712 12-Jul-2022 13:50:03 73 2271.0000 XLON 07002070000197275-E0AvN5BtDMG920220712 12-Jul-2022 13:52:05 292 2271.0000 XLON 07002070000198410-E0AvN5BtDRz420220712 12-Jul-2022 13:52:05 82 2271.0000 XLON 07002070000198410-E0AvN5BtDRz820220712 12-Jul-2022 13:52:12 259 2270.0000 XLON 05002050000196957-E0AvN5BtDSOA20220712 12-Jul-2022 13:53:02 282 2270.0000 XLON 07002070000200540-E0AvN5BtDUp320220712 12-Jul-2022 13:54:12 118 2269.0000 XLON 07002070000200198-E0AvN5BtDXnx20220712 12-Jul-2022 13:54:12 33 2269.0000 XLON 07002070000200198-E0AvN5BtDXnu20220712 12-Jul-2022 13:54:12 131 2269.0000 XLON 07002070000200198-E0AvN5BtDXnp20220712 12-Jul-2022 13:55:07 290 2268.0000 XLON 05002050000202090-E0AvN5BtDaJ420220712 12-Jul-2022 13:56:01 158 2268.0000 XLON 05002050000203776-E0AvN5BtDcv020220712 12-Jul-2022 13:56:01 336 2268.0000 XLON 05002050000203776-E0AvN5BtDcuy20220712 12-Jul-2022 13:56:14 367 2267.0000 XLON 05002050000200496-E0AvN5BtDdlY20220712 12-Jul-2022 13:57:08 191 2266.0000 XLON 07002070000201756-E0AvN5BtDgZm20220712 12-Jul-2022 13:57:08 129 2266.0000 XLON 07002070000201756-E0AvN5BtDgZo20220712 12-Jul-2022 13:57:43 330 2266.0000 XLON 07002070000205381-E0AvN5BtDiZT20220712 12-Jul-2022 13:57:47 28 2266.0000 XLON 07002070000205381-E0AvN5BtDioO20220712 12-Jul-2022 13:59:32 19 2268.0000 XLON 05002050000207531-E0AvN5BtDnvu20220712 12-Jul-2022 13:59:32 300 2268.0000 XLON 05002050000207531-E0AvN5BtDnvs20220712 12-Jul-2022 14:00:51 348 2267.0000 XLON 05002050000207355-E0AvN5BtDsxH20220712 12-Jul-2022 14:01:21 336 2266.0000 XLON 07002070000209189-E0AvN5BtDv1K20220712 12-Jul-2022 14:02:57 180 2267.0000 XLON 07002070000211085-E0AvN5BtDz2N20220712 12-Jul-2022 14:04:09 39 2267.0000 XLON 07002070000211584-E0AvN5BtE1zp20220712 12-Jul-2022 14:04:09 472 2266.0000 XLON 07002070000210950-E0AvN5BtE20p20220712 12-Jul-2022 14:04:09 149 2267.0000 XLON 07002070000211584-E0AvN5BtE1zn20220712 12-Jul-2022 14:04:27 93 2266.0000 XLON 07002070000212531-E0AvN5BtE2jT20220712 12-Jul-2022 14:05:09 348 2266.0000 XLON 07002070000212531-E0AvN5BtE4gg20220712 12-Jul-2022 14:06:27 397 2266.0000 XLON 07002070000214452-E0AvN5BtE7xh20220712 12-Jul-2022 14:08:22 566 2266.0000 XLON 05002050000216450-E0AvN5BtED8K20220712 12-Jul-2022 14:09:44 182 2266.0000 XLON 05002050000217649-E0AvN5BtEGLH20220712 12-Jul-2022 14:09:44 430 2266.0000 XLON 07002070000217385-E0AvN5BtEGLF20220712 12-Jul-2022 14:11:01 66 2267.0000 XLON 07002070000218524-E0AvN5BtEJZU20220712 12-Jul-2022 14:11:01 487 2267.0000 XLON 07002070000218524-E0AvN5BtEJa720220712 12-Jul-2022 14:11:16 187 2266.0000 XLON 05002050000218882-E0AvN5BtEK9Y20220712 12-Jul-2022 14:12:47 188 2267.0000 XLON 07002070000220020-E0AvN5BtEOqo20220712 12-Jul-2022 14:12:47 187 2267.0000 XLON 07002070000220020-E0AvN5BtEOqq20220712 12-Jul-2022 14:13:31 177 2266.0000 XLON 05002050000220371-E0AvN5BtEQSs20220712 12-Jul-2022 14:14:52 59 2266.0000 XLON 05002050000221470-E0AvN5BtESun20220712 12-Jul-2022 14:14:52 356 2266.0000 XLON 05002050000221470-E0AvN5BtESur20220712 12-Jul-2022 14:14:52 57 2266.0000 XLON 05002050000221470-E0AvN5BtESuj20220712 12-Jul-2022 14:16:01 274 2266.0000 XLON 05002050000222726-E0AvN5BtEW0Q20220712 12-Jul-2022 14:16:21 310 2264.0000 XLON 07002070000221230-E0AvN5BtEWib20220712 12-Jul-2022 14:16:21 239 2265.0000 XLON 07002070000205344-E0AvN5BtEWhg20220712 12-Jul-2022 14:16:21 265 2264.0000 XLON 05002050000214707-E0AvN5BtEWiX20220712 12-Jul-2022 14:18:58 355 2266.0000 XLON 07002070000224279-E0AvN5BtEdlK20220712 12-Jul-2022 14:18:58 154 2266.0000 XLON 07002070000224279-E0AvN5BtEdlF20220712 12-Jul-2022 14:19:38 3 2266.0000 XLON 07002070000225195-E0AvN5BtEfLf20220712 12-Jul-2022 14:21:05 296 2267.0000 XLON 05002050000226127-E0AvN5BtEjkD20220712 12-Jul-2022 14:21:05 177 2267.0000 XLON 05002050000226127-E0AvN5BtEjk920220712 12-Jul-2022 14:22:58 693 2267.0000 XLON 05002050000227558-E0AvN5BtEnHt20220712 12-Jul-2022 14:24:41 510 2266.0000 XLON 05002050000225507-E0AvN5BtEqub20220712 12-Jul-2022 14:27:45 503 2267.0000 XLON 05002050000229787-E0AvN5BtEwpM20220712 12-Jul-2022 14:27:45 611 2267.0000 XLON 05002050000229742-E0AvN5BtEwpK20220712 12-Jul-2022 14:29:45 68 2267.0000 XLON 05002050000231868-E0AvN5BtF1Et20220712 12-Jul-2022 14:29:45 650 2267.0000 XLON 05002050000231868-E0AvN5BtF1Er20220712 12-Jul-2022 14:30:55 424 2269.0000 XLON 07002070000232454-E0AvN5BtF4Op20220712 12-Jul-2022 14:31:12 503 2269.0000 XLON 05002050000232856-E0AvN5BtF55m20220712 12-Jul-2022 14:31:19 777 2268.0000 XLON 05002050000232634-E0AvN5BtF5KR20220712 12-Jul-2022 14:34:39 776 2271.0000 XLON 05002050000235065-E0AvN5BtFCn920220712 12-Jul-2022 14:35:46 535 2270.0000 XLON 07002070000234580-E0AvN5BtFFIT20220712 12-Jul-2022 14:36:01 237 2270.0000 XLON 05002050000235881-E0AvN5BtFFuA20220712 12-Jul-2022 14:36:01 153 2270.0000 XLON 05002050000235881-E0AvN5BtFFu820220712 12-Jul-2022 14:37:31 240 2269.0000 XLON 05002050000235151-E0AvN5BtFJ3z20220712 12-Jul-2022 14:38:06 306 2269.0000 XLON 07002070000237012-E0AvN5BtFK6220220712 12-Jul-2022 14:38:06 211 2269.0000 XLON 07002070000237012-E0AvN5BtFK6020220712 12-Jul-2022 14:42:20 468 2271.0000 XLON 07002070000239412-E0AvN5BtFRxr20220712 12-Jul-2022 14:42:41 615 2271.0000 XLON 07002070000239549-E0AvN5BtFSKB20220712 12-Jul-2022 14:44:48 820 2271.0000 XLON 05002050000240770-E0AvN5BtFWM920220712 12-Jul-2022 14:46:45 88 2270.0000 XLON 05002050000238886-E0AvN5BtFZti20220712 12-Jul-2022 14:46:45 739 2270.0000 XLON 05002050000238886-E0AvN5BtFZtf20220712 12-Jul-2022 14:46:45 200 2270.0000 XLON 05002050000238886-E0AvN5BtFZtb20220712 12-Jul-2022 14:47:45 650 2270.0000 XLON 07002070000243293-E0AvN5BtFbWb20220712 12-Jul-2022 14:49:46 553 2270.0000 XLON 05002050000244153-E0AvN5BtFfVn20220712 12-Jul-2022 14:50:40 243 2269.0000 XLON 05002050000242244-E0AvN5BtFh6620220712 12-Jul-2022 14:50:40 299 2269.0000 XLON 07002070000243264-E0AvN5BtFh6820220712 12-Jul-2022 14:53:55 601 2271.0000 XLON 07002070000246717-E0AvN5BtFlkh20220712 12-Jul-2022 14:53:55 115 2271.0000 XLON 07002070000246717-E0AvN5BtFlkj20220712 12-Jul-2022 14:55:24 524 2270.0000 XLON 07002070000245798-E0AvN5BtFnw120220712 12-Jul-2022 14:55:41 623 2270.0000 XLON 07002070000247827-E0AvN5BtFoUV20220712 12-Jul-2022 14:56:01 589 2270.0000 XLON 07002070000248133-E0AvN5BtFp6c20220712 12-Jul-2022 14:58:15 500 2270.0000 XLON 07002070000249679-E0AvN5BtFtCV20220712 12-Jul-2022 14:58:15 63 2270.0000 XLON 07002070000249679-E0AvN5BtFtCX20220712 12-Jul-2022 14:59:27 204 2270.0000 XLON 07002070000250419-E0AvN5BtFusw20220712 12-Jul-2022 14:59:27 394 2270.0000 XLON 07002070000250419-E0AvN5BtFusy20220712 12-Jul-2022 15:00:38 551 2269.0000 XLON 05002050000246919-E0AvN5BtFwcW20220712 12-Jul-2022 15:01:35 153 2270.0000 XLON 07002070000251863-E0AvN5BtFyMV20220712 12-Jul-2022 15:01:35 415 2270.0000 XLON 07002070000251863-E0AvN5BtFyMX20220712 12-Jul-2022 15:03:39 771 2270.0000 XLON 07002070000252455-E0AvN5BtG1jp20220712 12-Jul-2022 15:03:41 516 2269.0000 XLON 07002070000251506-E0AvN5BtG20r20220712 12-Jul-2022 15:04:24 521 2270.0000 XLON 07002070000253640-E0AvN5BtG3Wm20220712 12-Jul-2022 15:05:24 163 2269.0000 XLON 07002070000253603-E0AvN5BtG4mz20220712 12-Jul-2022 15:05:27 459 2269.0000 XLON 07002070000253603-E0AvN5BtG4sp20220712 12-Jul-2022 15:07:07 292 2270.0000 XLON 05002050000254920-E0AvN5BtG8B820220712 12-Jul-2022 15:07:07 223 2270.0000 XLON 05002050000254920-E0AvN5BtG8BA20220712 12-Jul-2022 15:07:35 442 2269.0000 XLON 05002050000254657-E0AvN5BtG8tR20220712 12-Jul-2022 15:09:58 678 2271.0000 XLON 05002050000256968-E0AvN5BtGCBv20220712 12-Jul-2022 15:11:01 605 2271.0000 XLON 05002050000257680-E0AvN5BtGEKs20220712 12-Jul-2022 15:12:00 532 2270.0000 XLON 05002050000256723-E0AvN5BtGGBf20220712 12-Jul-2022 15:13:18 781 2270.0000 XLON 05002050000258855-E0AvN5BtGJ0z20220712 12-Jul-2022 15:14:38 567 2270.0000 XLON 05002050000259697-E0AvN5BtGKsO20220712 12-Jul-2022 15:15:40 329 2269.0000 XLON 05002050000255714-E0AvN5BtGMmC20220712 12-Jul-2022 15:16:47 417 2268.0000 XLON 07002070000261069-E0AvN5BtGOY720220712 12-Jul-2022 15:17:49 645 2268.0000 XLON 05002050000261897-E0AvN5BtGQ3g20220712 12-Jul-2022 15:20:19 153 2270.0000 XLON 07002070000263259-E0AvN5BtGTet20220712 12-Jul-2022 15:20:19 300 2270.0000 XLON 07002070000263259-E0AvN5BtGTer20220712 12-Jul-2022 15:21:36 727 2270.0000 XLON 05002050000263513-E0AvN5BtGVys20220712 12-Jul-2022 15:22:41 754 2270.0000 XLON 05002050000264179-E0AvN5BtGXrC20220712 12-Jul-2022 15:24:23 531 2269.0000 XLON 05002050000262773-E0AvN5BtGb0I20220712 12-Jul-2022 15:26:12 706 2269.0000 XLON 05002050000266048-E0AvN5BtGeSz20220712 12-Jul-2022 15:28:10 562 2270.0000 XLON 05002050000267114-E0AvN5BtGiGG20220712 12-Jul-2022 15:28:55 175 2270.0000 XLON 05002050000267548-E0AvN5BtGj9420220712 12-Jul-2022 15:28:55 400 2270.0000 XLON 05002050000267548-E0AvN5BtGj9620220712 12-Jul-2022 15:28:55 462 2270.0000 XLON 05002050000267548-E0AvN5BtGj9820220712 12-Jul-2022 15:28:55 218 2270.0000 XLON 05002050000267548-E0AvN5BtGj9A20220712 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMEEESELW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement