REG - RELX PLC - Transaction in Own Shares
13/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220713:nRSM4006Sa&default-theme=true RNS Number : 4006S RELX PLC 13 July 2022 13 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2253.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,320,105 ordinary shares in treasury, and has 1,921,632,737 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,232,426 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 July 2022 Number of ordinary shares purchased: 132,300 Volume weighted average price paid per share (p): 2253.0784 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Jul-2022 07:01:15 401 2258.0000 XLON 05002050000002942-E0Aw62foZFhb20220713 13-Jul-2022 07:02:06 561 2259.0000 XLON 05002050000003728-E0Aw62foZKHH20220713 13-Jul-2022 07:02:06 441 2257.0000 XLON 07002070000002915-E0Aw62foZKI920220713 13-Jul-2022 07:02:55 251 2256.0000 XLON 07002070000004081-E0Aw62foZO6l20220713 13-Jul-2022 07:02:55 427 2257.0000 XLON 05002050000004102-E0Aw62foZO5W20220713 13-Jul-2022 07:03:31 251 2255.0000 XLON 05002050000004103-E0Aw62foZRob20220713 13-Jul-2022 07:04:51 192 2255.0000 XLON 05002050000004991-E0Aw62foZXDC20220713 13-Jul-2022 07:05:08 211 2254.0000 XLON 07002070000004996-E0Aw62foZYdz20220713 13-Jul-2022 07:05:21 269 2253.0000 XLON 05002050000004992-E0Aw62foZZpc20220713 13-Jul-2022 07:06:10 234 2253.0000 XLON 07002070000005999-E0Aw62foZd7o20220713 13-Jul-2022 07:08:15 25 2258.0000 XLON 05002050000007020-E0Aw62foZjzn20220713 13-Jul-2022 07:09:01 309 2258.0000 XLON 05002050000007020-E0Aw62foZlnb20220713 13-Jul-2022 07:09:16 181 2256.0000 XLON 07002070000007022-E0Aw62foZmWM20220713 13-Jul-2022 07:09:16 283 2256.0000 XLON 07002070000006892-E0Aw62foZmWK20220713 13-Jul-2022 07:10:02 239 2257.0000 XLON 07002070000008021-E0Aw62foZpAo20220713 13-Jul-2022 07:11:06 429 2262.0000 XLON 07002070000008825-E0Aw62foZudw20220713 13-Jul-2022 07:12:20 172 2263.0000 XLON 07002070000009362-E0Aw62foZzI720220713 13-Jul-2022 07:13:12 333 2264.0000 XLON 07002070000009878-E0Aw62foa1SS20220713 13-Jul-2022 07:14:26 395 2263.0000 XLON 07002070000009867-E0Aw62foa4mp20220713 13-Jul-2022 07:14:26 329 2264.0000 XLON 07002070000010535-E0Aw62foa4ly20220713 13-Jul-2022 07:14:45 169 2262.0000 XLON 05002050000009841-E0Aw62foa5wy20220713 13-Jul-2022 07:16:03 316 2261.0000 XLON 05002050000011485-E0Aw62foa9NI20220713 13-Jul-2022 07:16:28 289 2260.0000 XLON 07002070000011543-E0Aw62foaAKi20220713 13-Jul-2022 07:17:41 277 2262.0000 XLON 07002070000012492-E0Aw62foaE0p20220713 13-Jul-2022 07:18:25 302 2261.0000 XLON 05002050000012443-E0Aw62foaGgu20220713 13-Jul-2022 07:19:48 244 2262.0000 XLON 05002050000013493-E0Aw62foaKNd20220713 13-Jul-2022 07:20:10 293 2261.0000 XLON 07002070000013373-E0Aw62foaLHb20220713 13-Jul-2022 07:21:08 254 2257.0000 XLON 05002050000013861-E0Aw62foaNkt20220713 13-Jul-2022 07:22:36 257 2256.0000 XLON 07002070000014191-E0Aw62foaR9B20220713 13-Jul-2022 07:22:45 346 2254.0000 XLON 05002050000014732-E0Aw62foaRNR20220713 13-Jul-2022 07:24:33 163 2256.0000 XLON 05002050000014940-E0Aw62foaUta20220713 13-Jul-2022 07:24:33 177 2256.0000 XLON 07002070000015423-E0Aw62foaUtc20220713 13-Jul-2022 07:24:34 244 2255.0000 XLON 07002070000015090-E0Aw62foaV1b20220713 13-Jul-2022 07:27:21 347 2256.0000 XLON 05002050000016647-E0Aw62foaci020220713 13-Jul-2022 07:28:15 249 2256.0000 XLON 07002070000017208-E0Aw62foaeid20220713 13-Jul-2022 07:28:15 49 2256.0000 XLON 07002070000017208-E0Aw62foaeib20220713 13-Jul-2022 07:28:26 294 2254.0000 XLON 07002070000016315-E0Aw62foafAE20220713 13-Jul-2022 07:28:26 347 2255.0000 XLON 05002050000016442-E0Aw62foaf9Y20220713 13-Jul-2022 07:29:26 230 2254.0000 XLON 07002070000017684-E0Aw62foahHW20220713 13-Jul-2022 07:29:32 209 2253.0000 XLON 05002050000017548-E0Aw62foahWd20220713 13-Jul-2022 07:31:11 23 2253.0000 XLON 05002050000018242-E0Aw62foalSu20220713 13-Jul-2022 07:33:14 312 2254.0000 XLON 07002070000019177-E0Aw62foaqQp20220713 13-Jul-2022 07:33:23 197 2253.0000 XLON 07002070000018429-E0Aw62foaqkV20220713 13-Jul-2022 07:33:23 173 2253.0000 XLON 05002050000018977-E0Aw62foaqkZ20220713 13-Jul-2022 07:34:23 352 2253.0000 XLON 05002050000019821-E0Aw62foatJy20220713 13-Jul-2022 07:36:01 92 2257.0000 XLON 05002050000020461-E0Aw62foawmr20220713 13-Jul-2022 07:36:01 113 2257.0000 XLON 05002050000020461-E0Aw62foawmt20220713 13-Jul-2022 07:36:01 120 2257.0000 XLON 05002050000020461-E0Aw62foawmp20220713 13-Jul-2022 07:37:58 188 2256.0000 XLON 05002050000021078-E0Aw62foazzI20220713 13-Jul-2022 07:37:58 136 2256.0000 XLON 05002050000021078-E0Aw62foazzG20220713 13-Jul-2022 07:38:32 228 2255.0000 XLON 05002050000020273-E0Aw62fob0us20220713 13-Jul-2022 07:38:32 285 2255.0000 XLON 07002070000020582-E0Aw62fob0uu20220713 13-Jul-2022 07:40:15 328 2259.0000 XLON 07002070000022177-E0Aw62fob9BY20220713 13-Jul-2022 07:40:15 44 2259.0000 XLON 07002070000022177-E0Aw62fob9Ba20220713 13-Jul-2022 07:40:28 347 2258.0000 XLON 07002070000022155-E0Aw62fob9Y720220713 13-Jul-2022 07:41:06 83 2257.0000 XLON 07002070000022879-E0Aw62fobB1g20220713 13-Jul-2022 07:41:50 152 2257.0000 XLON 07002070000022879-E0Aw62fobCfP20220713 13-Jul-2022 07:41:52 235 2256.0000 XLON 05002050000022731-E0Aw62fobCnW20220713 13-Jul-2022 07:42:02 255 2255.0000 XLON 07002070000022880-E0Aw62fobDBt20220713 13-Jul-2022 07:43:10 199 2254.0000 XLON 07002070000023365-E0Aw62fobFOs20220713 13-Jul-2022 07:45:23 287 2255.0000 XLON 05002050000023852-E0Aw62fobKKM20220713 13-Jul-2022 07:46:20 184 2253.0000 XLON 05002050000023225-E0Aw62fobM2z20220713 13-Jul-2022 07:46:41 184 2252.0000 XLON 07002070000023366-E0Aw62fobN7Y20220713 13-Jul-2022 07:47:10 222 2251.0000 XLON 07002070000024779-E0Aw62fobOJV20220713 13-Jul-2022 07:48:48 113 2252.0000 XLON 07002070000026020-E0Aw62fobRhf20220713 13-Jul-2022 07:48:51 80 2252.0000 XLON 07002070000026020-E0Aw62fobRoH20220713 13-Jul-2022 07:49:02 326 2251.0000 XLON 07002070000025781-E0Aw62fobS9P20220713 13-Jul-2022 07:49:47 193 2251.0000 XLON 05002050000026029-E0Aw62fobTO220220713 13-Jul-2022 07:50:44 228 2250.0000 XLON 07002070000026270-E0Aw62fobUrp20220713 13-Jul-2022 07:51:27 44 2252.0000 XLON 07002070000027098-E0Aw62fobWaW20220713 13-Jul-2022 07:51:27 5 2252.0000 XLON 07002070000027098-E0Aw62fobWaY20220713 13-Jul-2022 07:51:27 184 2252.0000 XLON 07002070000027098-E0Aw62fobWaa20220713 13-Jul-2022 07:54:22 110 2253.0000 XLON 05002050000027795-E0Aw62fobavq20220713 13-Jul-2022 07:54:22 162 2253.0000 XLON 05002050000027795-E0Aw62fobavs20220713 13-Jul-2022 07:56:24 259 2252.0000 XLON 05002050000027566-E0Aw62fobeTr20220713 13-Jul-2022 07:58:50 505 2254.0000 XLON 07002070000029593-E0Aw62fobj0p20220713 13-Jul-2022 07:59:48 376 2254.0000 XLON 07002070000029964-E0Aw62fobkbV20220713 13-Jul-2022 07:59:52 542 2253.0000 XLON 07002070000029440-E0Aw62fobkhZ20220713 13-Jul-2022 08:00:05 180 2252.0000 XLON 05002050000029316-E0Aw62foblFp20220713 13-Jul-2022 08:02:29 205 2249.0000 XLON 05002050000030719-E0Aw62fobryG20220713 13-Jul-2022 08:03:11 200 2250.0000 XLON 07002070000031913-E0Aw62fobtF720220713 13-Jul-2022 08:03:11 143 2250.0000 XLON 07002070000031913-E0Aw62fobtF520220713 13-Jul-2022 08:03:52 295 2249.0000 XLON 07002070000031894-E0Aw62fobufg20220713 13-Jul-2022 08:03:52 24 2249.0000 XLON 07002070000031894-E0Aw62fobufk20220713 13-Jul-2022 08:04:53 270 2247.0000 XLON 07002070000032347-E0Aw62fobwba20220713 13-Jul-2022 08:04:56 232 2246.0000 XLON 05002050000032077-E0Aw62fobwsw20220713 13-Jul-2022 08:06:18 173 2242.0000 XLON 07002070000033022-E0Aw62fobzbF20220713 13-Jul-2022 08:08:10 283 2242.0000 XLON 07002070000033555-E0Aw62foc3BN20220713 13-Jul-2022 08:09:27 102 2242.0000 XLON 07002070000034516-E0Aw62foc7Ew20220713 13-Jul-2022 08:09:27 210 2242.0000 XLON 07002070000034516-E0Aw62foc7Er20220713 13-Jul-2022 08:09:44 225 2241.0000 XLON 05002050000032685-E0Aw62foc84u20220713 13-Jul-2022 08:09:47 242 2240.0000 XLON 07002070000032995-E0Aw62foc8Gb20220713 13-Jul-2022 08:11:14 163 2240.0000 XLON 05002050000035307-E0Aw62focBFF20220713 13-Jul-2022 08:11:50 212 2239.0000 XLON 07002070000035494-E0Aw62focCaV20220713 13-Jul-2022 08:13:15 202 2241.0000 XLON 05002050000035966-E0Aw62focF6b20220713 13-Jul-2022 08:13:15 232 2242.0000 XLON 05002050000036002-E0Aw62focF5X20220713 13-Jul-2022 08:14:29 236 2241.0000 XLON 05002050000036524-E0Aw62focHP620220713 13-Jul-2022 08:16:02 224 2242.0000 XLON 05002050000037472-E0Aw62focJtm20220713 13-Jul-2022 08:18:02 219 2243.0000 XLON 05002050000038480-E0Aw62focMdD20220713 13-Jul-2022 08:20:27 377 2243.0000 XLON 05002050000039082-E0Aw62focRDi20220713 13-Jul-2022 08:21:10 285 2242.0000 XLON 05002050000038357-E0Aw62focS7d20220713 13-Jul-2022 08:23:02 102 2241.0000 XLON 07002070000040475-E0Aw62focUZc20220713 13-Jul-2022 08:23:02 249 2241.0000 XLON 07002070000040475-E0Aw62focUZe20220713 13-Jul-2022 08:23:21 282 2240.0000 XLON 07002070000039902-E0Aw62focVGp20220713 13-Jul-2022 08:25:09 263 2245.0000 XLON 05002050000041485-E0Aw62focYU520220713 13-Jul-2022 08:27:33 166 2246.0000 XLON 05002050000041729-E0Aw62focbX620220713 13-Jul-2022 08:27:33 147 2246.0000 XLON 05002050000041729-E0Aw62focbX820220713 13-Jul-2022 08:28:02 20 2246.0000 XLON 05002050000042369-E0Aw62foccJI20220713 13-Jul-2022 08:28:29 232 2248.0000 XLON 05002050000042485-E0Aw62focd3k20220713 13-Jul-2022 08:31:51 257 2246.0000 XLON 05002050000042369-E0Aw62fochOv20220713 13-Jul-2022 08:33:28 247 2247.0000 XLON 05002050000044146-E0Aw62focjrU20220713 13-Jul-2022 08:33:28 124 2247.0000 XLON 05002050000044146-E0Aw62focjrS20220713 13-Jul-2022 08:34:45 407 2247.0000 XLON 05002050000044438-E0Aw62foclCl20220713 13-Jul-2022 08:35:41 371 2246.0000 XLON 05002050000044024-E0Aw62focmPt20220713 13-Jul-2022 08:37:04 8 2248.0000 XLON 07002070000045502-E0Aw62focohG20220713 13-Jul-2022 08:38:14 9 2249.0000 XLON 07002070000046075-E0Aw62focqnY20220713 13-Jul-2022 08:39:13 249 2250.0000 XLON 07002070000046535-E0Aw62focsuX20220713 13-Jul-2022 08:39:22 545 2250.0000 XLON 07002070000046609-E0Aw62foct6820220713 13-Jul-2022 08:39:29 21 2250.0000 XLON 07002070000046609-E0Aw62foctDF20220713 13-Jul-2022 08:41:02 32 2251.0000 XLON 07002070000047113-E0Aw62focuyL20220713 13-Jul-2022 08:41:55 426 2250.0000 XLON 05002050000047129-E0Aw62focwOT20220713 13-Jul-2022 08:42:20 522 2249.0000 XLON 05002050000046338-E0Aw62focwzF20220713 13-Jul-2022 08:43:36 232 2250.0000 XLON 05002050000047886-E0Aw62focy9G20220713 13-Jul-2022 08:45:46 314 2251.0000 XLON 05002050000048379-E0Aw62fod0T220220713 13-Jul-2022 08:47:26 1 2256.0000 XLON 07002070000049563-E0Aw62fod3CO20220713 13-Jul-2022 08:48:44 344 2258.0000 XLON 07002070000050012-E0Aw62fod5k120220713 13-Jul-2022 08:49:35 376 2257.0000 XLON 07002070000049936-E0Aw62fod74O20220713 13-Jul-2022 08:52:13 308 2259.0000 XLON 07002070000051344-E0Aw62fodAOE20220713 13-Jul-2022 08:53:01 288 2258.0000 XLON 05002050000051192-E0Aw62fodB4a20220713 13-Jul-2022 08:55:01 327 2259.0000 XLON 07002070000052884-E0Aw62fodE6y20220713 13-Jul-2022 08:55:15 71 2258.0000 XLON 05002050000052706-E0Aw62fodEIW20220713 13-Jul-2022 08:55:15 321 2258.0000 XLON 05002050000052706-E0Aw62fodEIU20220713 13-Jul-2022 08:57:13 351 2259.0000 XLON 07002070000053852-E0Aw62fodH6i20220713 13-Jul-2022 08:58:23 351 2258.0000 XLON 07002070000053493-E0Aw62fodJrs20220713 13-Jul-2022 08:59:22 84 2258.0000 XLON 05002050000054386-E0Aw62fodL9i20220713 13-Jul-2022 08:59:22 188 2258.0000 XLON 05002050000054386-E0Aw62fodL9k20220713 13-Jul-2022 09:00:55 2 2257.0000 XLON 05002050000053256-E0Aw62fodNfK20220713 13-Jul-2022 09:00:55 299 2257.0000 XLON 05002050000053256-E0Aw62fodNev20220713 13-Jul-2022 09:01:20 220 2258.0000 XLON 07002070000055238-E0Aw62fodOFx20220713 13-Jul-2022 09:02:41 181 2259.0000 XLON 07002070000055644-E0Aw62fodQKU20220713 13-Jul-2022 09:03:36 188 2260.0000 XLON 07002070000055869-E0Aw62fodRMc20220713 13-Jul-2022 09:04:15 281 2259.0000 XLON 05002050000055660-E0Aw62fodRww20220713 13-Jul-2022 09:06:39 240 2258.0000 XLON 05002050000056004-E0Aw62fodVHk20220713 13-Jul-2022 09:08:47 366 2258.0000 XLON 05002050000057060-E0Aw62fodXci20220713 13-Jul-2022 09:10:11 192 2257.0000 XLON 07002070000056154-E0Aw62fodZPw20220713 13-Jul-2022 09:13:10 395 2258.0000 XLON 05002050000058506-E0Aw62fodd5u20220713 13-Jul-2022 09:15:00 179 2257.0000 XLON 07002070000058360-E0Aw62fodfFm20220713 13-Jul-2022 09:15:00 85 2257.0000 XLON 07002070000058360-E0Aw62fodfFk20220713 13-Jul-2022 09:16:06 328 2257.0000 XLON 05002050000059490-E0Aw62fodged20220713 13-Jul-2022 09:16:06 97 2257.0000 XLON 05002050000059490-E0Aw62fodgeh20220713 13-Jul-2022 09:17:04 176 2256.0000 XLON 05002050000056006-E0Aw62fodhbL20220713 13-Jul-2022 09:18:11 160 2256.0000 XLON 05002050000059827-E0Aw62fodinP20220713 13-Jul-2022 09:18:11 247 2256.0000 XLON 05002050000059827-E0Aw62fodinK20220713 13-Jul-2022 09:21:02 113 2256.0000 XLON 07002070000060751-E0Aw62fodmjt20220713 13-Jul-2022 09:21:02 363 2256.0000 XLON 07002070000060751-E0Aw62fodmjv20220713 13-Jul-2022 09:25:46 155 2257.0000 XLON 07002070000061836-E0Aw62fodtFo20220713 13-Jul-2022 09:27:52 494 2259.0000 XLON 07002070000062041-E0Aw62fodvhy20220713 13-Jul-2022 09:29:46 9 2261.0000 XLON 07002070000062828-E0Aw62fodxwr20220713 13-Jul-2022 09:29:46 38 2261.0000 XLON 07002070000062828-E0Aw62fodxwt20220713 13-Jul-2022 09:29:46 400 2261.0000 XLON 07002070000062828-E0Aw62fodxwp20220713 13-Jul-2022 09:30:48 288 2260.0000 XLON 05002050000062792-E0Aw62fodzAW20220713 13-Jul-2022 09:30:48 118 2260.0000 XLON 05002050000062792-E0Aw62fodzAj20220713 13-Jul-2022 09:31:10 387 2259.0000 XLON 05002050000063283-E0Aw62foe00F20220713 13-Jul-2022 09:34:29 344 2260.0000 XLON 05002050000064168-E0Aw62foe3T520220713 13-Jul-2022 09:35:28 310 2259.0000 XLON 05002050000063880-E0Aw62foe4tT20220713 13-Jul-2022 09:37:53 296 2260.0000 XLON 05002050000064703-E0Aw62foe7kk20220713 13-Jul-2022 09:40:09 186 2259.0000 XLON 07002070000065257-E0Aw62foeAK720220713 13-Jul-2022 09:40:09 155 2259.0000 XLON 07002070000065257-E0Aw62foeAK920220713 13-Jul-2022 09:40:09 96 2259.0000 XLON 07002070000065257-E0Aw62foeAK520220713 13-Jul-2022 09:40:49 252 2258.0000 XLON 05002050000061857-E0Aw62foeAn620220713 13-Jul-2022 09:41:55 294 2257.0000 XLON 05002050000065701-E0Aw62foeBlp20220713 13-Jul-2022 09:41:55 43 2257.0000 XLON 05002050000065701-E0Aw62foeBly20220713 13-Jul-2022 09:43:34 191 2257.0000 XLON 05002050000066079-E0Aw62foeDdc20220713 13-Jul-2022 09:43:34 186 2257.0000 XLON 05002050000066079-E0Aw62foeDde20220713 13-Jul-2022 09:46:00 69 2257.0000 XLON 07002070000066901-E0Aw62foeGJE20220713 13-Jul-2022 09:46:00 214 2257.0000 XLON 07002070000066901-E0Aw62foeGJC20220713 13-Jul-2022 09:47:23 239 2257.0000 XLON 07002070000066912-E0Aw62foeHJ620220713 13-Jul-2022 09:48:13 254 2257.0000 XLON 05002050000067387-E0Aw62foeHnu20220713 13-Jul-2022 09:48:13 21 2257.0000 XLON 05002050000067387-E0Aw62foeHnw20220713 13-Jul-2022 09:50:23 260 2256.0000 XLON 07002070000066438-E0Aw62foeJqv20220713 13-Jul-2022 09:50:40 212 2255.0000 XLON 05002050000067060-E0Aw62foeKHu20220713 13-Jul-2022 09:52:53 307 2255.0000 XLON 05002050000068110-E0Aw62foeMcX20220713 13-Jul-2022 09:53:41 254 2254.0000 XLON 05002050000067726-E0Aw62foeNFz20220713 13-Jul-2022 09:55:20 246 2254.0000 XLON 07002070000068990-E0Aw62foeOma20220713 13-Jul-2022 09:56:17 129 2253.0000 XLON 07002070000068473-E0Aw62foePdU20220713 13-Jul-2022 09:56:17 141 2253.0000 XLON 07002070000068473-E0Aw62foePdW20220713 13-Jul-2022 09:56:28 24 2252.0000 XLON 05002050000069065-E0Aw62foePmC20220713 13-Jul-2022 09:56:28 154 2252.0000 XLON 05002050000069065-E0Aw62foePm720220713 13-Jul-2022 09:58:45 31 2253.0000 XLON 07002070000069928-E0Aw62foeRZX20220713 13-Jul-2022 09:59:05 230 2253.0000 XLON 07002070000069928-E0Aw62foeRzk20220713 13-Jul-2022 09:59:05 221 2253.0000 XLON 05002050000070009-E0Aw62foeRzm20220713 13-Jul-2022 09:59:55 124 2253.0000 XLON 07002070000070366-E0Aw62foeTLn20220713 13-Jul-2022 09:59:55 55 2253.0000 XLON 07002070000070366-E0Aw62foeTLl20220713 13-Jul-2022 10:02:15 221 2253.0000 XLON 07002070000070917-E0Aw62foeW4j20220713 13-Jul-2022 10:04:25 199 2254.0000 XLON 07002070000071876-E0Aw62foeXzb20220713 13-Jul-2022 10:04:25 133 2254.0000 XLON 07002070000071876-E0Aw62foeXzX20220713 13-Jul-2022 10:05:35 218 2253.0000 XLON 07002070000071607-E0Aw62foeZ9G20220713 13-Jul-2022 10:08:25 263 2252.0000 XLON 07002070000072336-E0Aw62foearP20220713 13-Jul-2022 10:09:53 238 2251.0000 XLON 05002050000073078-E0Aw62foeboQ20220713 13-Jul-2022 10:10:11 104 2251.0000 XLON 05002050000073078-E0Aw62foebyb20220713 13-Jul-2022 10:11:17 122 2250.0000 XLON 05002050000072418-E0Aw62foed6820220713 13-Jul-2022 10:11:17 120 2250.0000 XLON 05002050000072418-E0Aw62foed6B20220713 13-Jul-2022 10:11:17 179 2250.0000 XLON 07002070000072323-E0Aw62foed6620220713 13-Jul-2022 10:12:18 158 2249.0000 XLON 07002070000072981-E0Aw62foedqb20220713 13-Jul-2022 10:13:32 269 2249.0000 XLON 05002050000073817-E0Aw62foef0820220713 13-Jul-2022 10:15:24 211 2248.0000 XLON 07002070000073711-E0Aw62foegIz20220713 13-Jul-2022 10:16:32 209 2249.0000 XLON 05002050000074594-E0Aw62foehVw20220713 13-Jul-2022 10:17:43 202 2249.0000 XLON 07002070000074650-E0Aw62foei7k20220713 13-Jul-2022 10:17:43 66 2249.0000 XLON 07002070000074650-E0Aw62foei7i20220713 13-Jul-2022 10:19:29 224 2250.0000 XLON 07002070000075004-E0Aw62foejSF20220713 13-Jul-2022 10:19:29 25 2250.0000 XLON 07002070000075004-E0Aw62foejSH20220713 13-Jul-2022 10:22:10 302 2250.0000 XLON 07002070000075355-E0Aw62foelmQ20220713 13-Jul-2022 10:22:43 109 2250.0000 XLON 07002070000075814-E0Aw62foemNC20220713 13-Jul-2022 10:24:47 287 2251.0000 XLON 05002050000076224-E0Aw62foeniK20220713 13-Jul-2022 10:26:02 165 2250.0000 XLON 07002070000075827-E0Aw62foeoYy20220713 13-Jul-2022 10:26:02 192 2250.0000 XLON 05002050000076119-E0Aw62foeoZ420220713 13-Jul-2022 10:26:18 162 2250.0000 XLON 07002070000076586-E0Aw62foeorD20220713 13-Jul-2022 10:27:43 150 2251.0000 XLON 07002070000077163-E0Aw62foeprS20220713 13-Jul-2022 10:27:43 103 2251.0000 XLON 07002070000077163-E0Aw62foeprQ20220713 13-Jul-2022 10:27:49 45 2250.0000 XLON 07002070000076586-E0Aw62foepvC20220713 13-Jul-2022 10:27:57 263 2249.0000 XLON 07002070000076548-E0Aw62foeqAB20220713 13-Jul-2022 10:29:23 169 2248.0000 XLON 05002050000077994-E0Aw62foesdu20220713 13-Jul-2022 10:32:35 193 2248.0000 XLON 05002050000078585-E0Aw62foevaR20220713 13-Jul-2022 10:34:54 185 2247.0000 XLON 07002070000077991-E0Aw62foex7g20220713 13-Jul-2022 10:35:04 154 2246.0000 XLON 05002050000077995-E0Aw62foexQY20220713 13-Jul-2022 10:36:02 211 2245.0000 XLON 07002070000078948-E0Aw62foeycS20220713 13-Jul-2022 10:36:14 59 2247.0000 XLON 07002070000079653-E0Aw62foezAS20220713 13-Jul-2022 10:36:14 210 2247.0000 XLON 07002070000079653-E0Aw62foezAN20220713 13-Jul-2022 10:37:00 211 2246.0000 XLON 07002070000079649-E0Aw62foezmd20220713 13-Jul-2022 10:37:31 192 2245.0000 XLON 05002050000079685-E0Aw62fof0Gn20220713 13-Jul-2022 10:39:54 214 2245.0000 XLON 07002070000080138-E0Aw62fof2t520220713 13-Jul-2022 10:41:16 233 2245.0000 XLON 07002070000081175-E0Aw62fof43q20220713 13-Jul-2022 10:50:46 421 2250.0000 XLON 07002070000082720-E0Aw62fofAxi20220713 13-Jul-2022 10:50:50 242 2249.0000 XLON 05002050000082299-E0Aw62fofB2c20220713 13-Jul-2022 10:52:43 69 2250.0000 XLON 05002050000083968-E0Aw62fofCzN20220713 13-Jul-2022 10:52:43 313 2250.0000 XLON 05002050000083968-E0Aw62fofCzL20220713 13-Jul-2022 10:52:54 159 2249.0000 XLON 05002050000083819-E0Aw62fofDCr20220713 13-Jul-2022 10:55:06 394 2250.0000 XLON 07002070000084272-E0Aw62fofEf220220713 13-Jul-2022 10:56:39 455 2251.0000 XLON 05002050000084681-E0Aw62fofGJT20220713 13-Jul-2022 11:01:54 231 2252.0000 XLON 05002050000085493-E0Aw62fofK5q20220713 13-Jul-2022 11:01:54 353 2252.0000 XLON 07002070000085422-E0Aw62fofK5o20220713 13-Jul-2022 11:02:43 2 2251.0000 XLON 07002070000086588-E0Aw62fofLEw20220713 13-Jul-2022 11:07:04 212 2252.0000 XLON 05002050000087181-E0Aw62fofOox20220713 13-Jul-2022 11:07:04 22 2252.0000 XLON 05002050000087181-E0Aw62fofOot20220713 13-Jul-2022 11:07:04 498 2252.0000 XLON 05002050000087108-E0Aw62fofOon20220713 13-Jul-2022 11:07:51 395 2251.0000 XLON 07002070000088195-E0Aw62fofPEI20220713 13-Jul-2022 11:10:23 145 2251.0000 XLON 07002070000088964-E0Aw62fofRiH20220713 13-Jul-2022 11:10:23 132 2251.0000 XLON 07002070000088964-E0Aw62fofRiF20220713 13-Jul-2022 11:12:03 394 2252.0000 XLON 07002070000089486-E0Aw62fofSwt20220713 13-Jul-2022 11:13:14 124 2252.0000 XLON 05002050000089707-E0Aw62fofU2I20220713 13-Jul-2022 11:13:14 237 2252.0000 XLON 05002050000089707-E0Aw62fofU2G20220713 13-Jul-2022 11:15:02 60 2251.0000 XLON 05002050000089183-E0Aw62fofW1Z20220713 13-Jul-2022 11:15:02 339 2252.0000 XLON 05002050000090044-E0Aw62fofVzL20220713 13-Jul-2022 11:16:41 230 2251.0000 XLON 05002050000089183-E0Aw62fofXE820220713 13-Jul-2022 11:16:54 7 2251.0000 XLON 05002050000089183-E0Aw62fofXLQ20220713 13-Jul-2022 11:16:54 97 2251.0000 XLON 05002050000089183-E0Aw62fofXLO20220713 13-Jul-2022 11:18:43 92 2251.0000 XLON 07002070000090741-E0Aw62fofYWg20220713 13-Jul-2022 11:18:43 153 2251.0000 XLON 07002070000090741-E0Aw62fofYWi20220713 13-Jul-2022 11:21:27 283 2251.0000 XLON 07002070000091398-E0Aw62fofbEb20220713 13-Jul-2022 11:22:52 132 2253.0000 XLON 07002070000091937-E0Aw62fofdOU20220713 13-Jul-2022 11:22:52 75 2253.0000 XLON 07002070000091937-E0Aw62fofdOb20220713 13-Jul-2022 11:22:52 186 2253.0000 XLON 07002070000091937-E0Aw62fofdOY20220713 13-Jul-2022 11:23:51 377 2252.0000 XLON 05002050000091715-E0Aw62fofeSY20220713 13-Jul-2022 11:24:40 254 2251.0000 XLON 07002070000092221-E0Aw62foffon20220713 13-Jul-2022 11:25:28 182 2250.0000 XLON 05002050000092157-E0Aw62fofhIi20220713 13-Jul-2022 11:26:37 184 2250.0000 XLON 05002050000092697-E0Aw62fofizt20220713 13-Jul-2022 11:27:02 182 2249.0000 XLON 07002070000092218-E0Aw62fofjcC20220713 13-Jul-2022 11:27:43 122 2249.0000 XLON 05002050000093097-E0Aw62fofkfu20220713 13-Jul-2022 11:27:43 67 2249.0000 XLON 05002050000093097-E0Aw62fofkfs20220713 13-Jul-2022 11:30:58 183 2250.0000 XLON 07002070000093734-E0Aw62fofnyr20220713 13-Jul-2022 11:32:04 218 2250.0000 XLON 07002070000093788-E0Aw62fofpSQ20220713 13-Jul-2022 11:35:23 151 2251.0000 XLON 05002050000094671-E0Aw62fofrz520220713 13-Jul-2022 11:35:23 131 2251.0000 XLON 05002050000094671-E0Aw62fofrz020220713 13-Jul-2022 11:38:43 259 2251.0000 XLON 05002050000094911-E0Aw62fofvFn20220713 13-Jul-2022 11:40:38 61 2252.0000 XLON 07002070000095936-E0Aw62fofxIn20220713 13-Jul-2022 11:40:38 234 2252.0000 XLON 07002070000095936-E0Aw62fofxIq20220713 13-Jul-2022 11:41:37 273 2252.0000 XLON 07002070000096488-E0Aw62fofy7X20220713 13-Jul-2022 11:41:37 108 2252.0000 XLON 07002070000096488-E0Aw62fofy7a20220713 13-Jul-2022 11:42:58 443 2251.0000 XLON 07002070000095921-E0Aw62fofzn020220713 13-Jul-2022 11:45:04 337 2250.0000 XLON 05002050000097269-E0Aw62fog1ed20220713 13-Jul-2022 11:46:03 113 2250.0000 XLON 05002050000097647-E0Aw62fog2QJ20220713 13-Jul-2022 11:46:03 118 2250.0000 XLON 05002050000097647-E0Aw62fog2QL20220713 13-Jul-2022 11:48:32 315 2251.0000 XLON 07002070000098146-E0Aw62fog4i220220713 13-Jul-2022 11:50:10 284 2250.0000 XLON 07002070000098591-E0Aw62fog5tZ20220713 13-Jul-2022 11:55:55 134 2251.0000 XLON 05002050000099936-E0Aw62fogBEM20220713 13-Jul-2022 11:58:18 447 2252.0000 XLON 05002050000100450-E0Aw62fogDEx20220713 13-Jul-2022 11:58:58 133 2251.0000 XLON 05002050000099956-E0Aw62fogDgY20220713 13-Jul-2022 11:58:58 331 2251.0000 XLON 05002050000099956-E0Aw62fogDga20220713 13-Jul-2022 12:00:31 306 2251.0000 XLON 05002050000101221-E0Aw62fogF9l20220713 13-Jul-2022 12:00:31 21 2251.0000 XLON 05002050000101221-E0Aw62fogF9o20220713 13-Jul-2022 12:03:53 263 2253.0000 XLON 05002050000102370-E0Aw62fogJ2w20220713 13-Jul-2022 12:05:24 158 2253.0000 XLON 05002050000103029-E0Aw62fogKf320220713 13-Jul-2022 12:05:24 138 2253.0000 XLON 05002050000103029-E0Aw62fogKf920220713 13-Jul-2022 12:05:24 208 2253.0000 XLON 05002050000103029-E0Aw62fogKf720220713 13-Jul-2022 12:08:47 273 2255.0000 XLON 05002050000103958-E0Aw62fogNDw20220713 13-Jul-2022 12:08:47 179 2255.0000 XLON 05002050000103958-E0Aw62fogNDu20220713 13-Jul-2022 12:09:51 211 2254.0000 XLON 05002050000103476-E0Aw62fogO3V20220713 13-Jul-2022 12:09:51 180 2254.0000 XLON 05002050000103476-E0Aw62fogO3S20220713 13-Jul-2022 12:11:07 524 2253.0000 XLON 05002050000103420-E0Aw62fogP6X20220713 13-Jul-2022 12:11:36 351 2252.0000 XLON 05002050000104115-E0Aw62fogPKb20220713 13-Jul-2022 12:13:31 361 2251.0000 XLON 07002070000105194-E0Aw62fogRBm20220713 13-Jul-2022 12:14:23 372 2251.0000 XLON 07002070000105558-E0Aw62fogSyA20220713 13-Jul-2022 12:15:12 333 2250.0000 XLON 05002050000105010-E0Aw62fogVEH20220713 13-Jul-2022 12:16:45 155 2249.0000 XLON 07002070000106052-E0Aw62fogXQ920220713 13-Jul-2022 12:16:45 103 2249.0000 XLON 07002070000106052-E0Aw62fogXQ720220713 13-Jul-2022 12:18:25 172 2248.0000 XLON 05002050000105913-E0Aw62fogZXd20220713 13-Jul-2022 12:18:54 31 2247.0000 XLON 07002070000106053-E0Aw62foga3u20220713 13-Jul-2022 12:18:54 141 2247.0000 XLON 07002070000106053-E0Aw62foga3w20220713 13-Jul-2022 12:19:34 237 2249.0000 XLON 05002050000106708-E0Aw62fogabv20220713 13-Jul-2022 12:20:33 295 2248.0000 XLON 07002070000106802-E0Aw62fogbl520220713 13-Jul-2022 12:22:08 184 2248.0000 XLON 05002050000107488-E0Aw62fogdVt20220713 13-Jul-2022 12:22:43 242 2250.0000 XLON 07002070000108374-E0Aw62fogeFt20220713 13-Jul-2022 12:22:52 208 2249.0000 XLON 05002050000108190-E0Aw62fogeXG20220713 13-Jul-2022 12:24:43 199 2248.0000 XLON 07002070000109280-E0Aw62fogh2820220713 13-Jul-2022 12:29:16 5 2250.0000 XLON 05002050000111430-E0Aw62fogmeJ20220713 13-Jul-2022 12:29:16 10 2250.0000 XLON 05002050000111430-E0Aw62fogmeL20220713 13-Jul-2022 12:29:54 165 2255.0000 XLON 07002070000112276-E0Aw62fogowm20220713 13-Jul-2022 12:29:54 349 2255.0000 XLON 05002050000112171-E0Aw62fogoww20220713 13-Jul-2022 12:29:54 153 2255.0000 XLON 05002050000112172-E0Aw62fogoxA20220713 13-Jul-2022 12:29:58 274 2255.0000 XLON 07002070000112595-E0Aw62fogqR720220713 13-Jul-2022 12:31:21 128 2238.0000 XLON 05002050000116330-E0Aw62foh61320220713 13-Jul-2022 12:31:21 91 2238.0000 XLON 05002050000116330-E0Aw62foh61520220713 13-Jul-2022 12:31:23 100 2237.0000 XLON 07002070000116454-E0Aw62foh6DB20220713 13-Jul-2022 12:31:23 159 2237.0000 XLON 07002070000116454-E0Aw62foh6D920220713 13-Jul-2022 12:31:25 299 2236.0000 XLON 05002050000116331-E0Aw62foh6Qz20220713 13-Jul-2022 12:32:55 168 2239.0000 XLON 07002070000119547-E0Aw62fohFt020220713 13-Jul-2022 12:33:00 199 2238.0000 XLON 05002050000119354-E0Aw62fohGRQ20220713 13-Jul-2022 12:33:03 214 2237.0000 XLON 07002070000119548-E0Aw62fohHA920220713 13-Jul-2022 12:34:28 108 2240.0000 XLON 05002050000122170-E0Aw62fohPP720220713 13-Jul-2022 12:34:28 45 2240.0000 XLON 05002050000122170-E0Aw62fohPP920220713 13-Jul-2022 12:35:11 199 2239.0000 XLON 07002070000122420-E0Aw62fohSfk20220713 13-Jul-2022 12:36:04 168 2241.0000 XLON 05002050000123937-E0Aw62fohX6z20220713 13-Jul-2022 12:36:21 211 2240.0000 XLON 07002070000124190-E0Aw62fohY6h20220713 13-Jul-2022 12:37:47 184 2239.0000 XLON 05002050000125778-E0Aw62fohdEm20220713 13-Jul-2022 12:38:40 188 2238.0000 XLON 07002070000126074-E0Aw62fohg2K20220713 13-Jul-2022 12:39:23 153 2237.0000 XLON 05002050000127238-E0Aw62fohijX20220713 13-Jul-2022 12:39:54 136 2236.0000 XLON 07002070000127519-E0Aw62fohkkb20220713 13-Jul-2022 12:39:54 32 2236.0000 XLON 07002070000127519-E0Aw62fohkkd20220713 13-Jul-2022 12:41:21 199 2233.0000 XLON 05002050000128813-E0Aw62fohqzm20220713 13-Jul-2022 12:42:43 11 2235.0000 XLON 05002050000129785-E0Aw62fohuMT20220713 13-Jul-2022 12:43:12 185 2235.0000 XLON 05002050000129821-E0Aw62fohvbO20220713 13-Jul-2022 12:44:29 119 2236.0000 XLON 07002070000131513-E0Aw62fohzAi20220713 13-Jul-2022 12:44:29 49 2236.0000 XLON 07002070000131513-E0Aw62fohzAl20220713 13-Jul-2022 12:45:20 228 2235.0000 XLON 05002050000131183-E0Aw62foi3AL20220713 13-Jul-2022 12:46:25 1 2238.0000 XLON 07002070000133769-E0Aw62foi7ED20220713 13-Jul-2022 12:46:53 163 2236.0000 XLON 05002050000133362-E0Aw62foi8LR20220713 13-Jul-2022 12:46:56 90 2235.0000 XLON 07002070000133368-E0Aw62foi8Wm20220713 13-Jul-2022 12:46:56 106 2235.0000 XLON 07002070000133368-E0Aw62foi8WN20220713 13-Jul-2022 12:48:07 239 2235.0000 XLON 05002050000134301-E0Aw62foiB6t20220713 13-Jul-2022 12:51:02 226 2239.0000 XLON 05002050000136171-E0Aw62foiJyA20220713 13-Jul-2022 12:52:52 325 2241.0000 XLON 05002050000137750-E0Aw62foiOpm20220713 13-Jul-2022 12:55:11 378 2244.0000 XLON 07002070000139755-E0Aw62foiU2e20220713 13-Jul-2022 12:56:26 531 2245.0000 XLON 05002050000140283-E0Aw62foiWzf20220713 13-Jul-2022 13:00:52 549 2250.0000 XLON 05002050000143213-E0Aw62foihzL20220713 13-Jul-2022 13:00:53 91 2249.0000 XLON 05002050000143152-E0Aw62foii7Q20220713 13-Jul-2022 13:00:53 331 2249.0000 XLON 05002050000143152-E0Aw62foii7S20220713 13-Jul-2022 13:01:03 442 2249.0000 XLON 05002050000143386-E0Aw62foiihM20220713 13-Jul-2022 13:03:00 345 2251.0000 XLON 07002070000144747-E0Aw62foin4G20220713 13-Jul-2022 13:03:00 5 2251.0000 XLON 07002070000144747-E0Aw62foin4E20220713 13-Jul-2022 13:04:27 339 2254.0000 XLON 07002070000145675-E0Aw62foiqGw20220713 13-Jul-2022 13:05:39 373 2253.0000 XLON 05002050000145273-E0Aw62foistK20220713 13-Jul-2022 13:10:10 497 2254.0000 XLON 05002050000147651-E0Aw62foizeZ20220713 13-Jul-2022 13:11:03 507 2254.0000 XLON 07002070000149070-E0Aw62foj1QQ20220713 13-Jul-2022 13:11:03 24 2254.0000 XLON 07002070000149070-E0Aw62foj1QO20220713 13-Jul-2022 13:11:03 37 2254.0000 XLON 07002070000149070-E0Aw62foj1QM20220713 13-Jul-2022 13:11:16 31 2253.0000 XLON 05002050000147429-E0Aw62foj1kZ20220713 13-Jul-2022 13:11:16 542 2253.0000 XLON 05002050000147429-E0Aw62foj1ke20220713 13-Jul-2022 13:13:00 477 2253.0000 XLON 05002050000149487-E0Aw62foj4XM20220713 13-Jul-2022 13:13:00 443 2253.0000 XLON 07002070000149850-E0Aw62foj4XO20220713 13-Jul-2022 13:14:23 10 2254.0000 XLON 05002050000150747-E0Aw62foj6wp20220713 13-Jul-2022 13:14:23 10 2254.0000 XLON 05002050000150747-E0Aw62foj6wn20220713 13-Jul-2022 13:14:23 286 2254.0000 XLON 05002050000150747-E0Aw62foj6wr20220713 13-Jul-2022 13:14:49 221 2255.0000 XLON 05002050000150901-E0Aw62foj7en20220713 13-Jul-2022 13:16:18 349 2254.0000 XLON 07002070000152231-E0Aw62fojAHO20220713 13-Jul-2022 13:17:07 332 2253.0000 XLON 07002070000151075-E0Aw62fojBls20220713 13-Jul-2022 13:18:31 153 2252.0000 XLON 05002050000152862-E0Aw62fojEFx20220713 13-Jul-2022 13:18:34 103 2252.0000 XLON 05002050000152862-E0Aw62fojEIl20220713 13-Jul-2022 13:18:47 216 2251.0000 XLON 05002050000151904-E0Aw62fojEjn20220713 13-Jul-2022 13:19:34 286 2250.0000 XLON 05002050000153865-E0Aw62fojG8T20220713 13-Jul-2022 13:21:25 398 2252.0000 XLON 05002050000154781-E0Aw62fojIdl20220713 13-Jul-2022 13:22:02 318 2251.0000 XLON 05002050000154704-E0Aw62fojK8o20220713 13-Jul-2022 13:22:07 216 2250.0000 XLON 05002050000154185-E0Aw62fojKsP20220713 13-Jul-2022 13:22:56 255 2250.0000 XLON 07002070000155854-E0Aw62fojMZ820220713 13-Jul-2022 13:23:32 182 2249.0000 XLON 05002050000155593-E0Aw62fojNs820220713 13-Jul-2022 13:24:35 299 2247.0000 XLON 07002070000156792-E0Aw62fojPi720220713 13-Jul-2022 13:26:15 79 2248.0000 XLON 05002050000157544-E0Aw62fojRqf20220713 13-Jul-2022 13:26:47 319 2247.0000 XLON 05002050000157409-E0Aw62fojSVK20220713 13-Jul-2022 13:28:02 239 2246.0000 XLON 05002050000156526-E0Aw62fojUCQ20220713 13-Jul-2022 13:29:47 432 2246.0000 XLON 07002070000159542-E0Aw62fojWoL20220713 13-Jul-2022 13:30:03 326 2245.0000 XLON 05002050000158190-E0Aw62fojY0f20220713 13-Jul-2022 13:31:06 347 2248.0000 XLON 05002050000161436-E0Aw62fojd0720220713 13-Jul-2022 13:32:43 328 2246.0000 XLON 07002070000161733-E0Aw62fojjky20220713 13-Jul-2022 13:32:48 106 2246.0000 XLON 07002070000161733-E0Aw62fojjyP20220713 13-Jul-2022 13:33:05 271 2245.0000 XLON 07002070000163469-E0Aw62fojkoj20220713 13-Jul-2022 13:34:35 390 2248.0000 XLON 05002050000165023-E0Aw62fojreA20220713 13-Jul-2022 13:35:37 285 2247.0000 XLON 07002070000164614-E0Aw62fojwDl20220713 13-Jul-2022 13:35:51 225 2246.0000 XLON 05002050000165209-E0Aw62fojx5f20220713 13-Jul-2022 13:36:06 40 2247.0000 XLON 07002070000166896-E0Aw62fojy9w20220713 13-Jul-2022 13:36:06 192 2247.0000 XLON 07002070000166896-E0Aw62fojyGr20220713 13-Jul-2022 13:38:15 162 2247.0000 XLON 07002070000168080-E0Aw62fok6Gw20220713 13-Jul-2022 13:38:15 163 2247.0000 XLON 05002050000168280-E0Aw62fok6H020220713 13-Jul-2022 13:39:23 252 2251.0000 XLON 07002070000170240-E0Aw62fokAfb20220713 13-Jul-2022 13:40:30 346 2251.0000 XLON 05002050000170635-E0Aw62fokF5P20220713 13-Jul-2022 13:40:30 300 2251.0000 XLON 07002070000171027-E0Aw62fokF5R20220713 13-Jul-2022 13:41:03 116 2251.0000 XLON 05002050000172123-E0Aw62fokGb520220713 13-Jul-2022 13:41:03 93 2251.0000 XLON 05002050000172123-E0Aw62fokGb720220713 13-Jul-2022 13:41:12 281 2250.0000 XLON 05002050000172124-E0Aw62fokH3V20220713 13-Jul-2022 13:41:28 197 2249.0000 XLON 07002070000172388-E0Aw62fokHrp20220713 13-Jul-2022 13:42:56 390 2249.0000 XLON 05002050000174017-E0Aw62fokM4D20220713 13-Jul-2022 13:43:39 170 2248.0000 XLON 05002050000174163-E0Aw62fokPaZ20220713 13-Jul-2022 13:43:39 260 2248.0000 XLON 05002050000173927-E0Aw62fokPaX20220713 13-Jul-2022 13:44:23 7 2248.0000 XLON 05002050000175881-E0Aw62fokRmq20220713 13-Jul-2022 13:44:38 19 2247.0000 XLON 07002070000176161-E0Aw62fokSUV20220713 13-Jul-2022 13:44:38 257 2247.0000 XLON 07002070000176161-E0Aw62fokSUR20220713 13-Jul-2022 13:45:35 69 2246.0000 XLON 05002050000175882-E0Aw62fokVM820220713 13-Jul-2022 13:45:35 69 2246.0000 XLON 05002050000175882-E0Aw62fokVM620220713 13-Jul-2022 13:45:35 180 2246.0000 XLON 05002050000175882-E0Aw62fokVMA20220713 13-Jul-2022 13:46:11 230 2245.0000 XLON 07002070000177770-E0Aw62fokXBB20220713 13-Jul-2022 13:48:08 309 2249.0000 XLON 07002070000179646-E0Aw62fokeIA20220713 13-Jul-2022 13:50:13 372 2253.0000 XLON 05002050000181188-E0Aw62foklPi20220713 13-Jul-2022 13:50:48 98 2252.0000 XLON 05002050000180805-E0Aw62foknGp20220713 13-Jul-2022 13:50:48 120 2252.0000 XLON 05002050000180805-E0Aw62foknGn20220713 13-Jul-2022 13:50:48 120 2252.0000 XLON 05002050000180805-E0Aw62foknGl20220713 13-Jul-2022 13:51:08 25 2251.0000 XLON 05002050000180725-E0Aw62foko4u20220713 13-Jul-2022 13:51:08 32 2251.0000 XLON 05002050000180725-E0Aw62foko4q20220713 13-Jul-2022 13:51:08 316 2252.0000 XLON 07002070000182521-E0Aw62foko3d20220713 13-Jul-2022 13:51:08 82 2251.0000 XLON 05002050000180725-E0Aw62foko5220220713 13-Jul-2022 13:51:08 60 2251.0000 XLON 05002050000180725-E0Aw62foko4w20220713 13-Jul-2022 13:51:08 240 2251.0000 XLON 05002050000180725-E0Aw62foko4s20220713 13-Jul-2022 13:53:37 399 2249.0000 XLON 07002070000183876-E0Aw62fokvGC20220713 13-Jul-2022 13:54:04 314 2248.0000 XLON 07002070000183768-E0Aw62fokwDM20220713 13-Jul-2022 13:54:37 368 2248.0000 XLON 07002070000185320-E0Aw62fokyD220220713 13-Jul-2022 13:55:35 263 2247.0000 XLON 07002070000185169-E0Aw62fol0Ri20220713 13-Jul-2022 13:56:28 311 2247.0000 XLON 05002050000186190-E0Aw62fol2yI20220713 13-Jul-2022 13:58:32 447 2248.0000 XLON 07002070000187908-E0Aw62fol7xV20220713 13-Jul-2022 13:59:26 424 2249.0000 XLON 05002050000188368-E0Aw62fol9bX20220713 13-Jul-2022 14:00:15 459 2248.0000 XLON 05002050000188245-E0Aw62folD7x20220713 13-Jul-2022 14:01:26 10 2248.0000 XLON 07002070000190799-E0Aw62folIPd20220713 13-Jul-2022 14:01:29 380 2248.0000 XLON 07002070000190799-E0Aw62folIe520220713 13-Jul-2022 14:02:34 7 2247.0000 XLON 05002050000190401-E0Aw62folLes20220713 13-Jul-2022 14:02:34 323 2247.0000 XLON 05002050000190401-E0Aw62folLep20220713 13-Jul-2022 14:04:18 10 2250.0000 XLON 05002050000192883-E0Aw62folRYL20220713 13-Jul-2022 14:04:18 30 2250.0000 XLON 05002050000192883-E0Aw62folRYn20220713 13-Jul-2022 14:04:39 64 2251.0000 XLON 07002070000194027-E0Aw62folSMg20220713 13-Jul-2022 14:04:39 10 2251.0000 XLON 07002070000194027-E0Aw62folSN220220713 13-Jul-2022 14:04:46 264 2251.0000 XLON 07002070000194027-E0Aw62folSqk20220713 13-Jul-2022 14:04:46 60 2251.0000 XLON 07002070000194027-E0Aw62folSpr20220713 13-Jul-2022 14:05:03 30 2250.0000 XLON 05002050000192883-E0Aw62folTgp20220713 13-Jul-2022 14:06:01 267 2250.0000 XLON 05002050000192883-E0Aw62folWV020220713 13-Jul-2022 14:06:04 20 2249.0000 XLON 05002050000194153-E0Aw62folWx120220713 13-Jul-2022 14:06:04 7 2249.0000 XLON 05002050000194153-E0Aw62folWwZ20220713 13-Jul-2022 14:06:04 10 2249.0000 XLON 07002070000192810-E0Aw62folWvx20220713 13-Jul-2022 14:06:04 352 2249.0000 XLON 07002070000192810-E0Aw62folWvc20220713 13-Jul-2022 14:06:04 3 2249.0000 XLON 07002070000192810-E0Aw62folWwX20220713 13-Jul-2022 14:06:22 70 2249.0000 XLON 05002050000194153-E0Aw62folY6H20220713 13-Jul-2022 14:06:22 10 2249.0000 XLON 05002050000194153-E0Aw62folY6620220713 13-Jul-2022 14:06:46 10 2250.0000 XLON 05002050000195454-E0Aw62folZRb20220713 13-Jul-2022 14:06:46 201 2250.0000 XLON 05002050000195454-E0Aw62folZRm20220713 13-Jul-2022 14:08:04 411 2253.0000 XLON 07002070000196492-E0Aw62folcUT20220713 13-Jul-2022 14:09:29 17 2254.0000 XLON 07002070000197672-E0Aw62folfqI20220713 13-Jul-2022 14:09:47 502 2253.0000 XLON 05002050000197373-E0Aw62folgOv20220713 13-Jul-2022 14:12:47 628 2257.0000 XLON 05002050000200514-E0Aw62folp6S20220713 13-Jul-2022 14:14:02 619 2256.0000 XLON 07002070000199462-E0Aw62folsAx20220713 13-Jul-2022 14:14:24 540 2256.0000 XLON 07002070000202346-E0Aw62folt2F20220713 13-Jul-2022 14:15:56 139 2257.0000 XLON 05002050000203373-E0Aw62folx6C20220713 13-Jul-2022 14:15:56 173 2257.0000 XLON 05002050000203373-E0Aw62folx6H20220713 13-Jul-2022 14:15:56 93 2257.0000 XLON 05002050000203373-E0Aw62folx6E20220713 13-Jul-2022 14:16:03 467 2256.0000 XLON 07002070000203940-E0Aw62folxa120220713 13-Jul-2022 14:18:10 554 2256.0000 XLON 07002070000205785-E0Aw62fom2T620220713 13-Jul-2022 14:18:13 107 2255.0000 XLON 07002070000203847-E0Aw62fom2fV20220713 13-Jul-2022 14:18:13 298 2255.0000 XLON 07002070000203847-E0Aw62fom2fT20220713 13-Jul-2022 14:20:27 437 2254.0000 XLON 05002050000207430-E0Aw62fom8u320220713 13-Jul-2022 14:20:45 473 2253.0000 XLON 07002070000206898-E0Aw62fom9bS20220713 13-Jul-2022 14:22:16 373 2255.0000 XLON 05002050000208824-E0Aw62fomDy920220713 13-Jul-2022 14:22:59 517 2255.0000 XLON 05002050000209659-E0Aw62fomG2J20220713 13-Jul-2022 14:24:33 10 2254.0000 XLON 07002070000211340-E0Aw62fomJOW20220713 13-Jul-2022 14:24:33 10 2254.0000 XLON 07002070000211340-E0Aw62fomJOI20220713 13-Jul-2022 14:24:37 323 2254.0000 XLON 07002070000211340-E0Aw62fomJSx20220713 13-Jul-2022 14:24:37 133 2254.0000 XLON 07002070000211340-E0Aw62fomJSz20220713 13-Jul-2022 14:24:39 342 2253.0000 XLON 07002070000208769-E0Aw62fomJcD20220713 13-Jul-2022 14:26:15 11 2254.0000 XLON 07002070000212584-E0Aw62fomN7M20220713 13-Jul-2022 14:26:22 202 2255.0000 XLON 07002070000212907-E0Aw62fomNmD20220713 13-Jul-2022 14:26:22 153 2255.0000 XLON 07002070000212907-E0Aw62fomNmB20220713 13-Jul-2022 14:26:51 20 2254.0000 XLON 07002070000212584-E0Aw62fomOxE20220713 13-Jul-2022 14:27:40 335 2254.0000 XLON 07002070000212584-E0Aw62fomQiX20220713 13-Jul-2022 14:29:49 100 2255.0000 XLON 05002050000214431-E0Aw62fomUkL20220713 13-Jul-2022 14:29:49 434 2255.0000 XLON 05002050000214431-E0Aw62fomUkJ20220713 13-Jul-2022 14:31:36 23 2257.0000 XLON 05002050000217018-E0Aw62fomaEq20220713 13-Jul-2022 14:31:36 799 2257.0000 XLON 05002050000217018-E0Aw62fomaEo20220713 13-Jul-2022 14:32:59 565 2256.0000 XLON 05002050000216943-E0Aw62fomeKh20220713 13-Jul-2022 14:35:42 660 2258.0000 XLON 05002050000220069-E0Aw62fomkZ220220713 13-Jul-2022 14:36:05 17 2258.0000 XLON 05002050000220371-E0Aw62fomlUK20220713 13-Jul-2022 14:36:05 509 2258.0000 XLON 05002050000220371-E0Aw62fomlUI20220713 13-Jul-2022 14:36:22 10 2257.0000 XLON 07002070000219645-E0Aw62fommTF20220713 13-Jul-2022 14:36:22 20 2257.0000 XLON 07002070000219645-E0Aw62fommUM20220713 13-Jul-2022 14:36:31 10 2257.0000 XLON 07002070000219645-E0Aw62fommso20220713 13-Jul-2022 14:36:49 10 2257.0000 XLON 07002070000219645-E0Aw62fomnY820220713 13-Jul-2022 14:36:55 509 2257.0000 XLON 07002070000219645-E0Aw62fomnoD20220713 13-Jul-2022 14:37:13 508 2256.0000 XLON 05002050000219113-E0Aw62fomomW20220713 13-Jul-2022 14:38:03 461 2257.0000 XLON 05002050000221682-E0Aw62fomqMm20220713 13-Jul-2022 14:38:54 352 2256.0000 XLON 05002050000221501-E0Aw62fomrmY20220713 13-Jul-2022 14:38:54 10 2256.0000 XLON 05002050000221501-E0Aw62fomrmT20220713 13-Jul-2022 14:39:26 453 2256.0000 XLON 05002050000222646-E0Aw62fomsj020220713 13-Jul-2022 14:39:36 10 2255.0000 XLON 07002070000221750-E0Aw62fomt4B20220713 13-Jul-2022 14:41:05 10 2256.0000 XLON 07002070000223851-E0Aw62fomvwK20220713 13-Jul-2022 14:41:07 336 2256.0000 XLON 07002070000223897-E0Aw62fomw1g20220713 13-Jul-2022 14:41:10 10 2255.0000 XLON 07002070000221750-E0Aw62fomw8F20220713 13-Jul-2022 14:42:53 1 2259.0000 XLON 07002070000225432-E0Aw62fon0Ay20220713 13-Jul-2022 14:43:06 524 2260.0000 XLON 07002070000225529-E0Aw62fon0bN20220713 13-Jul-2022 14:43:33 494 2259.0000 XLON 07002070000225501-E0Aw62fon1Vu20220713 13-Jul-2022 14:45:05 349 2259.0000 XLON 07002070000227222-E0Aw62fon5eu20220713 13-Jul-2022 14:46:05 502 2259.0000 XLON 07002070000228095-E0Aw62fon7y020220713 13-Jul-2022 14:47:50 489 2258.0000 XLON 07002070000226579-E0Aw62fonByx20220713 13-Jul-2022 14:49:01 283 2257.0000 XLON 07002070000229444-E0Aw62fonEec20220713 13-Jul-2022 14:50:03 13 2257.0000 XLON 07002070000230972-E0Aw62fonH7b20220713 13-Jul-2022 14:50:03 656 2257.0000 XLON 07002070000230972-E0Aw62fonH7h20220713 13-Jul-2022 14:51:05 513 2258.0000 XLON 07002070000232277-E0Aw62fonKQA20220713 13-Jul-2022 14:53:06 38 2258.0000 XLON 07002070000233661-E0Aw62fonPwB20220713 13-Jul-2022 14:53:06 800 2258.0000 XLON 07002070000233661-E0Aw62fonPwD20220713 13-Jul-2022 14:54:46 565 2257.0000 XLON 07002070000235014-E0Aw62fonT2s20220713 13-Jul-2022 14:56:09 552 2258.0000 XLON 07002070000236343-E0Aw62fonX8k20220713 13-Jul-2022 14:56:41 853 2257.0000 XLON 07002070000236286-E0Aw62fonYRg20220713 13-Jul-2022 14:57:51 404 2255.0000 XLON 05002050000237496-E0Aw62fonahS20220713 13-Jul-2022 14:59:26 150 2256.0000 XLON 07002070000238919-E0Aw62fone9y20220713 13-Jul-2022 14:59:26 454 2256.0000 XLON 07002070000238919-E0Aw62fone9w20220713 13-Jul-2022 14:59:26 47 2256.0000 XLON 07002070000238919-E0Aw62foneA020220713 13-Jul-2022 15:01:05 451 2256.0000 XLON 07002070000240385-E0Aw62foniDc20220713 13-Jul-2022 15:03:32 612 2257.0000 XLON 05002050000241862-E0Aw62fonnFU20220713 13-Jul-2022 15:05:03 647 2257.0000 XLON 05002050000242918-E0Aw62fonpzD20220713 13-Jul-2022 15:06:07 341 2259.0000 XLON 05002050000243858-E0Aw62fonsKA20220713 13-Jul-2022 15:06:07 331 2259.0000 XLON 05002050000243858-E0Aw62fonsKC20220713 13-Jul-2022 15:08:01 811 2259.0000 XLON 07002070000245312-E0Aw62fonwpJ20220713 13-Jul-2022 15:09:26 516 2261.0000 XLON 05002050000246397-E0Aw62fonzgF20220713 13-Jul-2022 15:10:10 282 2260.0000 XLON 05002050000246269-E0Aw62foo0ky20220713 13-Jul-2022 15:10:10 157 2260.0000 XLON 05002050000246269-E0Aw62foo0ks20220713 13-Jul-2022 15:10:10 174 2260.0000 XLON 07002070000246569-E0Aw62foo0l220220713 13-Jul-2022 15:11:05 601 2260.0000 XLON 07002070000247780-E0Aw62foo2Oc20220713 13-Jul-2022 15:12:53 630 2260.0000 XLON 05002050000248926-E0Aw62foo55820220713 13-Jul-2022 15:13:46 584 2259.0000 XLON 05002050000248807-E0Aw62foo6SV20220713 13-Jul-2022 15:15:03 684 2260.0000 XLON 07002070000251082-E0Aw62foo8l320220713 13-Jul-2022 15:18:39 574 2262.0000 XLON 07002070000251881-E0Aw62fooEbh20220713 13-Jul-2022 15:18:59 783 2261.0000 XLON 05002050000252926-E0Aw62fooF7h20220713 13-Jul-2022 15:18:59 427 2261.0000 XLON 07002070000251777-E0Aw62fooF7f20220713 13-Jul-2022 15:20:42 539 2264.0000 XLON 05002050000255159-E0Aw62fooIaL20220713 13-Jul-2022 15:22:01 506 2265.0000 XLON 07002070000255837-E0Aw62fooKcO20220713 13-Jul-2022 15:22:45 572 2265.0000 XLON 07002070000256268-E0Aw62fooM2n20220713 13-Jul-2022 15:24:07 557 2264.0000 XLON 05002050000255687-E0Aw62fooOKm20220713 13-Jul-2022 15:24:45 455 2263.0000 XLON 05002050000255834-E0Aw62fooPP920220713 13-Jul-2022 15:24:45 172 2263.0000 XLON 05002050000256285-E0Aw62fooPPB20220713 13-Jul-2022 15:25:26 351 2262.0000 XLON 07002070000257331-E0Aw62fooR4C20220713 13-Jul-2022 15:26:27 278 2261.0000 XLON 05002050000258725-E0Aw62fooSu620220713 13-Jul-2022 15:28:12 234 2261.0000 XLON 07002070000259952-E0Aw62fooW6I20220713 13-Jul-2022 15:28:55 878 2261.0000 XLON 07002070000260491-E0Aw62fooXHD20220713 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMDEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement