REG - RELX PLC - Transaction in Own Shares
14/07/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN5636Sa&default-theme=true RNS Number : 5636S RELX PLC 14 July 2022 14 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 132,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2270.7190 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,452,605 ordinary shares in treasury, and has 1,921,500,237 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,364,926 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 July 2022 Number of ordinary shares purchased: 132,500 Volume weighted average price paid per share (p): 2270.7190 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 14-Jul-2022 07:02:00 400 2271.0000 XLON 07002070000003606-E0Awp09k5i3A20220714 14-Jul-2022 07:02:00 1 2271.0000 XLON 07002070000003606-E0Awp09k5i3C20220714 14-Jul-2022 07:03:19 630 2270.0000 XLON 07002070000004070-E0Awp09k5nNA20220714 14-Jul-2022 07:05:02 630 2269.0000 XLON 05002050000005224-E0Awp09k5sPW20220714 14-Jul-2022 07:05:02 495 2268.0000 XLON 05002050000004070-E0Awp09k5sQ720220714 14-Jul-2022 07:06:01 384 2269.0000 XLON 05002050000006407-E0Awp09k5wd720220714 14-Jul-2022 07:06:16 186 2267.0000 XLON 07002070000006358-E0Awp09k5xXJ20220714 14-Jul-2022 07:06:58 225 2265.0000 XLON 07002070000004683-E0Awp09k60K320220714 14-Jul-2022 07:08:13 406 2265.0000 XLON 07002070000007565-E0Awp09k64PK20220714 14-Jul-2022 07:09:21 73 2267.0000 XLON 07002070000008237-E0Awp09k68CG20220714 14-Jul-2022 07:09:21 382 2267.0000 XLON 07002070000008237-E0Awp09k68CM20220714 14-Jul-2022 07:12:27 192 2272.0000 XLON 07002070000009705-E0Awp09k6Khp20220714 14-Jul-2022 07:12:27 566 2273.0000 XLON 07002070000009902-E0Awp09k6KgR20220714 14-Jul-2022 07:12:27 185 2272.0000 XLON 07002070000009705-E0Awp09k6Khl20220714 14-Jul-2022 07:12:41 394 2272.0000 XLON 07002070000010155-E0Awp09k6LOP20220714 14-Jul-2022 07:15:18 439 2274.0000 XLON 05002050000011268-E0Awp09k6U5A20220714 14-Jul-2022 07:16:10 222 2277.0000 XLON 05002050000012177-E0Awp09k6XJr20220714 14-Jul-2022 07:16:10 285 2277.0000 XLON 05002050000012177-E0Awp09k6XJu20220714 14-Jul-2022 07:17:42 407 2276.0000 XLON 05002050000012788-E0Awp09k6cA220220714 14-Jul-2022 07:17:48 433 2275.0000 XLON 07002070000012215-E0Awp09k6cT220220714 14-Jul-2022 07:19:57 110 2275.0000 XLON 05002050000013480-E0Awp09k6jHo20220714 14-Jul-2022 07:19:57 325 2275.0000 XLON 05002050000013480-E0Awp09k6jHz20220714 14-Jul-2022 07:20:24 110 2276.0000 XLON 07002070000013934-E0Awp09k6khD20220714 14-Jul-2022 07:20:24 114 2276.0000 XLON 07002070000013934-E0Awp09k6khR20220714 14-Jul-2022 07:21:50 285 2276.0000 XLON 05002050000014450-E0Awp09k6oml20220714 14-Jul-2022 07:22:15 286 2275.0000 XLON 07002070000014486-E0Awp09k6q5I20220714 14-Jul-2022 07:22:47 359 2273.0000 XLON 07002070000014988-E0Awp09k6rUs20220714 14-Jul-2022 07:26:01 166 2275.0000 XLON 05002050000016141-E0Awp09k70zX20220714 14-Jul-2022 07:26:01 244 2275.0000 XLON 05002050000016141-E0Awp09k70zZ20220714 14-Jul-2022 07:28:42 391 2274.0000 XLON 05002050000017171-E0Awp09k77jz20220714 14-Jul-2022 07:28:42 80 2274.0000 XLON 05002050000017171-E0Awp09k77k120220714 14-Jul-2022 07:30:00 462 2273.0000 XLON 05002050000015426-E0Awp09k7ALF20220714 14-Jul-2022 07:31:01 110 2273.0000 XLON 07002070000018195-E0Awp09k7DM720220714 14-Jul-2022 07:31:01 102 2273.0000 XLON 07002070000018195-E0Awp09k7DM520220714 14-Jul-2022 07:31:01 148 2273.0000 XLON 07002070000018195-E0Awp09k7DM920220714 14-Jul-2022 07:31:01 79 2273.0000 XLON 07002070000018195-E0Awp09k7DM320220714 14-Jul-2022 07:32:46 447 2274.0000 XLON 07002070000018879-E0Awp09k7Hct20220714 14-Jul-2022 07:33:29 446 2273.0000 XLON 05002050000018301-E0Awp09k7JZH20220714 14-Jul-2022 07:34:29 394 2271.0000 XLON 07002070000017279-E0Awp09k7ME020220714 14-Jul-2022 07:36:15 213 2272.0000 XLON 07002070000019966-E0Awp09k7QHx20220714 14-Jul-2022 07:36:15 281 2272.0000 XLON 07002070000019966-E0Awp09k7QHu20220714 14-Jul-2022 07:36:53 103 2271.0000 XLON 05002050000019977-E0Awp09k7RyQ20220714 14-Jul-2022 07:36:53 197 2271.0000 XLON 05002050000019975-E0Awp09k7RyM20220714 14-Jul-2022 07:36:53 80 2271.0000 XLON 05002050000019977-E0Awp09k7RyO20220714 14-Jul-2022 07:37:54 536 2271.0000 XLON 07002070000020603-E0Awp09k7UIh20220714 14-Jul-2022 07:38:24 358 2270.0000 XLON 05002050000020588-E0Awp09k7Vhd20220714 14-Jul-2022 07:39:31 232 2270.0000 XLON 07002070000021279-E0Awp09k7YRN20220714 14-Jul-2022 07:39:40 50 2269.0000 XLON 05002050000021237-E0Awp09k7Ydy20220714 14-Jul-2022 07:39:43 224 2269.0000 XLON 05002050000021237-E0Awp09k7YjM20220714 14-Jul-2022 07:41:01 85 2267.0000 XLON 05002050000021816-E0Awp09k7bhM20220714 14-Jul-2022 07:41:01 193 2267.0000 XLON 05002050000021816-E0Awp09k7bhK20220714 14-Jul-2022 07:45:06 423 2267.0000 XLON 05002050000022981-E0Awp09k7l5020220714 14-Jul-2022 07:45:22 237 2266.0000 XLON 05002050000022718-E0Awp09k7lko20220714 14-Jul-2022 07:46:01 99 2265.0000 XLON 07002070000023427-E0Awp09k7nCj20220714 14-Jul-2022 07:47:04 87 2265.0000 XLON 07002070000023738-E0Awp09k7pbN20220714 14-Jul-2022 07:47:04 150 2265.0000 XLON 07002070000023738-E0Awp09k7pbK20220714 14-Jul-2022 07:48:41 361 2265.0000 XLON 07002070000024235-E0Awp09k7sjW20220714 14-Jul-2022 07:52:41 97 2267.0000 XLON 07002070000025487-E0Awp09k7zss20220714 14-Jul-2022 07:52:41 75 2267.0000 XLON 07002070000025487-E0Awp09k7zsq20220714 14-Jul-2022 07:53:08 482 2266.0000 XLON 05002050000025125-E0Awp09k80SR20220714 14-Jul-2022 07:54:36 440 2265.0000 XLON 05002050000025920-E0Awp09k833J20220714 14-Jul-2022 07:55:18 442 2264.0000 XLON 05002050000024387-E0Awp09k84Nv20220714 14-Jul-2022 07:56:01 168 2263.0000 XLON 07002070000026651-E0Awp09k869a20220714 14-Jul-2022 07:57:10 347 2261.0000 XLON 05002050000026555-E0Awp09k888y20220714 14-Jul-2022 08:00:13 360 2262.0000 XLON 05002050000027581-E0Awp09k8Fjd20220714 14-Jul-2022 08:03:51 629 2267.0000 XLON 05002050000030044-E0Awp09k8Nby20220714 14-Jul-2022 08:07:01 400 2268.0000 XLON 05002050000031144-E0Awp09k8Shw20220714 14-Jul-2022 08:07:01 403 2268.0000 XLON 05002050000031144-E0Awp09k8Shy20220714 14-Jul-2022 08:09:04 499 2270.0000 XLON 05002050000031878-E0Awp09k8Y3H20220714 14-Jul-2022 08:10:58 636 2269.0000 XLON 05002050000031568-E0Awp09k8awr20220714 14-Jul-2022 08:11:57 501 2268.0000 XLON 05002050000032556-E0Awp09k8cDH20220714 14-Jul-2022 08:14:00 126 2268.0000 XLON 07002070000033087-E0Awp09k8fsp20220714 14-Jul-2022 08:14:00 345 2268.0000 XLON 07002070000033087-E0Awp09k8fsn20220714 14-Jul-2022 08:15:55 504 2269.0000 XLON 05002050000033733-E0Awp09k8iot20220714 14-Jul-2022 08:18:29 415 2268.0000 XLON 07002070000033614-E0Awp09k8mnb20220714 14-Jul-2022 08:19:55 431 2268.0000 XLON 05002050000035067-E0Awp09k8si920220714 14-Jul-2022 08:20:20 344 2267.0000 XLON 05002050000033979-E0Awp09k8txr20220714 14-Jul-2022 08:22:38 374 2269.0000 XLON 05002050000035784-E0Awp09k8yHK20220714 14-Jul-2022 08:22:52 144 2269.0000 XLON 07002070000036340-E0Awp09k8yf220220714 14-Jul-2022 08:24:16 406 2268.0000 XLON 07002070000035889-E0Awp09k91v420220714 14-Jul-2022 08:24:56 334 2267.0000 XLON 05002050000036776-E0Awp09k949e20220714 14-Jul-2022 08:25:45 9 2266.0000 XLON 05002050000036181-E0Awp09k96FJ20220714 14-Jul-2022 08:25:55 255 2266.0000 XLON 05002050000036181-E0Awp09k96QL20220714 14-Jul-2022 08:26:23 219 2266.0000 XLON 05002050000037483-E0Awp09k97Tg20220714 14-Jul-2022 08:26:23 37 2266.0000 XLON 05002050000037483-E0Awp09k97Tn20220714 14-Jul-2022 08:29:14 369 2268.0000 XLON 05002050000038572-E0Awp09k9DyN20220714 14-Jul-2022 08:29:23 296 2268.0000 XLON 07002070000038789-E0Awp09k9ECh20220714 14-Jul-2022 08:30:04 333 2267.0000 XLON 05002050000038477-E0Awp09k9FSB20220714 14-Jul-2022 08:31:01 244 2265.0000 XLON 05002050000039509-E0Awp09k9If120220714 14-Jul-2022 08:31:09 244 2264.0000 XLON 07002070000039602-E0Awp09k9JB220220714 14-Jul-2022 08:34:03 195 2266.0000 XLON 05002050000040542-E0Awp09k9OWG20220714 14-Jul-2022 08:34:12 222 2265.0000 XLON 07002070000040331-E0Awp09k9Oix20220714 14-Jul-2022 08:36:03 202 2266.0000 XLON 05002050000041104-E0Awp09k9SCP20220714 14-Jul-2022 08:36:17 168 2265.0000 XLON 07002070000040838-E0Awp09k9SfC20220714 14-Jul-2022 08:36:49 151 2264.0000 XLON 05002050000040642-E0Awp09k9TSx20220714 14-Jul-2022 08:36:49 17 2264.0000 XLON 05002050000040642-E0Awp09k9TT020220714 14-Jul-2022 08:38:16 275 2263.0000 XLON 07002070000042215-E0Awp09k9WqQ20220714 14-Jul-2022 08:38:39 267 2262.0000 XLON 05002050000042099-E0Awp09k9XRm20220714 14-Jul-2022 08:39:43 202 2261.0000 XLON 07002070000042958-E0Awp09k9ZpE20220714 14-Jul-2022 08:40:11 173 2260.0000 XLON 05002050000042874-E0Awp09k9b0p20220714 14-Jul-2022 08:40:13 12 2260.0000 XLON 05002050000042874-E0Awp09k9bIH20220714 14-Jul-2022 08:42:16 178 2261.0000 XLON 07002070000043771-E0Awp09k9f5g20220714 14-Jul-2022 08:44:10 164 2262.0000 XLON 05002050000044763-E0Awp09k9i8u20220714 14-Jul-2022 08:44:10 197 2262.0000 XLON 07002070000044879-E0Awp09k9i8s20220714 14-Jul-2022 08:44:36 255 2262.0000 XLON 07002070000045080-E0Awp09k9j3020220714 14-Jul-2022 08:44:36 200 2262.0000 XLON 05002050000044960-E0Awp09k9j3820220714 14-Jul-2022 08:44:36 35 2262.0000 XLON 05002050000044960-E0Awp09k9j3220220714 14-Jul-2022 08:47:50 286 2263.0000 XLON 07002070000046333-E0Awp09k9nx920220714 14-Jul-2022 08:49:33 209 2264.0000 XLON 05002050000046840-E0Awp09k9qYL20220714 14-Jul-2022 08:49:33 300 2264.0000 XLON 05002050000046849-E0Awp09k9qYN20220714 14-Jul-2022 08:53:05 305 2265.0000 XLON 05002050000047512-E0Awp09k9vxa20220714 14-Jul-2022 08:53:46 283 2264.0000 XLON 07002070000047552-E0Awp09k9x5g20220714 14-Jul-2022 08:54:55 238 2264.0000 XLON 05002050000048790-E0Awp09k9yMM20220714 14-Jul-2022 08:56:01 259 2264.0000 XLON 05002050000049283-E0Awp09kA0Ez20220714 14-Jul-2022 08:59:56 413 2266.0000 XLON 07002070000049859-E0Awp09kA7v520220714 14-Jul-2022 09:01:01 79 2266.0000 XLON 05002050000051384-E0Awp09kA9m020220714 14-Jul-2022 09:01:01 160 2266.0000 XLON 05002050000051384-E0Awp09kA9ly20220714 14-Jul-2022 09:01:01 186 2266.0000 XLON 05002050000051384-E0Awp09kA9lw20220714 14-Jul-2022 09:04:03 264 2265.0000 XLON 05002050000049786-E0Awp09kADw820220714 14-Jul-2022 09:04:21 355 2265.0000 XLON 07002070000052838-E0Awp09kAEKV20220714 14-Jul-2022 09:05:30 214 2264.0000 XLON 07002070000052096-E0Awp09kAGRC20220714 14-Jul-2022 09:05:30 126 2264.0000 XLON 07002070000052096-E0Awp09kAGRG20220714 14-Jul-2022 09:07:19 375 2264.0000 XLON 07002070000054017-E0Awp09kAIsX20220714 14-Jul-2022 09:08:24 350 2263.0000 XLON 05002050000053584-E0Awp09kAKBz20220714 14-Jul-2022 09:10:11 261 2263.0000 XLON 07002070000054751-E0Awp09kAMFN20220714 14-Jul-2022 09:11:25 300 2264.0000 XLON 07002070000055454-E0Awp09kANRX20220714 14-Jul-2022 09:11:25 166 2264.0000 XLON 05002050000055333-E0Awp09kANRV20220714 14-Jul-2022 09:13:51 75 2263.0000 XLON 05002050000055856-E0Awp09kAQAM20220714 14-Jul-2022 09:13:51 214 2263.0000 XLON 05002050000055856-E0Awp09kAQAK20220714 14-Jul-2022 09:18:00 352 2263.0000 XLON 07002070000057680-E0Awp09kAWxr20220714 14-Jul-2022 09:18:42 300 2262.0000 XLON 05002050000053518-E0Awp09kAXlP20220714 14-Jul-2022 09:22:09 451 2266.0000 XLON 05002050000058898-E0Awp09kAcNK20220714 14-Jul-2022 09:22:41 360 2266.0000 XLON 05002050000059313-E0Awp09kAdeO20220714 14-Jul-2022 09:26:03 111 2268.0000 XLON 05002050000060208-E0Awp09kAhcz20220714 14-Jul-2022 09:26:04 307 2268.0000 XLON 05002050000060208-E0Awp09kAhdc20220714 14-Jul-2022 09:30:08 400 2269.0000 XLON 07002070000061255-E0Awp09kAnsY20220714 14-Jul-2022 09:30:08 21 2269.0000 XLON 07002070000061255-E0Awp09kAnsa20220714 14-Jul-2022 09:31:13 171 2268.0000 XLON 05002050000060586-E0Awp09kAp5920220714 14-Jul-2022 09:31:13 296 2268.0000 XLON 05002050000060586-E0Awp09kAp5720220714 14-Jul-2022 09:33:40 314 2268.0000 XLON 07002070000061752-E0Awp09kAsJ620220714 14-Jul-2022 09:33:40 125 2268.0000 XLON 07002070000061752-E0Awp09kAsJ420220714 14-Jul-2022 09:33:58 461 2267.0000 XLON 07002070000061377-E0Awp09kAshv20220714 14-Jul-2022 09:34:41 371 2267.0000 XLON 07002070000062380-E0Awp09kAu6L20220714 14-Jul-2022 09:34:59 247 2266.0000 XLON 07002070000062224-E0Awp09kAuX720220714 14-Jul-2022 09:37:08 185 2266.0000 XLON 05002050000062744-E0Awp09kAx4N20220714 14-Jul-2022 09:37:08 278 2266.0000 XLON 05002050000062743-E0Awp09kAx4L20220714 14-Jul-2022 09:38:04 168 2265.0000 XLON 05002050000063501-E0Awp09kAyXd20220714 14-Jul-2022 09:39:22 252 2265.0000 XLON 07002070000064480-E0Awp09kB0ZJ20220714 14-Jul-2022 09:44:02 249 2268.0000 XLON 07002070000066246-E0Awp09kB76a20220714 14-Jul-2022 09:44:17 57 2269.0000 XLON 07002070000066940-E0Awp09kB7iR20220714 14-Jul-2022 09:44:17 111 2269.0000 XLON 07002070000066940-E0Awp09kB7iP20220714 14-Jul-2022 09:45:40 266 2270.0000 XLON 05002050000067249-E0Awp09kB9HO20220714 14-Jul-2022 09:45:40 338 2270.0000 XLON 07002070000067566-E0Awp09kB9HM20220714 14-Jul-2022 09:48:13 246 2270.0000 XLON 07002070000067971-E0Awp09kBC7420220714 14-Jul-2022 09:48:27 197 2269.0000 XLON 05002050000067490-E0Awp09kBCJ320220714 14-Jul-2022 09:50:03 212 2269.0000 XLON 05002050000068861-E0Awp09kBEMK20220714 14-Jul-2022 09:51:04 135 2269.0000 XLON 05002050000069777-E0Awp09kBFgu20220714 14-Jul-2022 09:51:04 180 2269.0000 XLON 05002050000069777-E0Awp09kBFgs20220714 14-Jul-2022 09:51:28 273 2268.0000 XLON 05002050000069756-E0Awp09kBGJr20220714 14-Jul-2022 09:56:02 293 2269.0000 XLON 05002050000072154-E0Awp09kBLai20220714 14-Jul-2022 09:56:19 251 2268.0000 XLON 07002070000071781-E0Awp09kBLpm20220714 14-Jul-2022 09:57:42 259 2269.0000 XLON 07002070000073292-E0Awp09kBMye20220714 14-Jul-2022 09:59:22 57 2270.0000 XLON 05002050000073898-E0Awp09kBP5x20220714 14-Jul-2022 09:59:22 165 2270.0000 XLON 05002050000073898-E0Awp09kBP5v20220714 14-Jul-2022 10:01:20 208 2269.0000 XLON 05002050000073644-E0Awp09kBRkA20220714 14-Jul-2022 10:02:52 300 2268.0000 XLON 07002070000075582-E0Awp09kBTUY20220714 14-Jul-2022 10:04:22 96 2268.0000 XLON 07002070000076168-E0Awp09kBUdA20220714 14-Jul-2022 10:04:22 250 2268.0000 XLON 07002070000076168-E0Awp09kBUd820220714 14-Jul-2022 10:06:25 329 2269.0000 XLON 07002070000077048-E0Awp09kBXXh20220714 14-Jul-2022 10:08:08 316 2270.0000 XLON 05002050000077745-E0Awp09kBZCA20220714 14-Jul-2022 10:10:07 220 2270.0000 XLON 05002050000078163-E0Awp09kBbeS20220714 14-Jul-2022 10:11:59 255 2271.0000 XLON 05002050000078927-E0Awp09kBdHH20220714 14-Jul-2022 10:12:50 198 2271.0000 XLON 05002050000079584-E0Awp09kBeS120220714 14-Jul-2022 10:12:50 135 2271.0000 XLON 05002050000079584-E0Awp09kBeS320220714 14-Jul-2022 10:15:20 325 2270.0000 XLON 05002050000078729-E0Awp09kBhAU20220714 14-Jul-2022 10:15:20 318 2271.0000 XLON 05002050000080188-E0Awp09kBhAI20220714 14-Jul-2022 10:15:34 181 2269.0000 XLON 07002070000079608-E0Awp09kBhTl20220714 14-Jul-2022 10:16:02 8 2270.0000 XLON 05002050000080881-E0Awp09kBhxA20220714 14-Jul-2022 10:16:02 1 2270.0000 XLON 05002050000080881-E0Awp09kBhxC20220714 14-Jul-2022 10:18:59 208 2274.0000 XLON 05002050000082005-E0Awp09kBlOj20220714 14-Jul-2022 10:19:44 173 2273.0000 XLON 07002070000081968-E0Awp09kBmH720220714 14-Jul-2022 10:21:02 208 2272.0000 XLON 07002070000081414-E0Awp09kBo8T20220714 14-Jul-2022 10:21:05 218 2272.0000 XLON 05002050000082988-E0Awp09kBohk20220714 14-Jul-2022 10:21:38 111 2271.0000 XLON 07002070000082238-E0Awp09kBpjc20220714 14-Jul-2022 10:21:39 74 2271.0000 XLON 07002070000082238-E0Awp09kBpkJ20220714 14-Jul-2022 10:22:49 111 2271.0000 XLON 05002050000083774-E0Awp09kBqtp20220714 14-Jul-2022 10:22:49 102 2271.0000 XLON 05002050000083774-E0Awp09kBqtr20220714 14-Jul-2022 10:24:37 156 2271.0000 XLON 05002050000084540-E0Awp09kBsOW20220714 14-Jul-2022 10:27:31 198 2272.0000 XLON 05002050000085865-E0Awp09kBvBT20220714 14-Jul-2022 10:30:10 216 2271.0000 XLON 05002050000085302-E0Awp09kByIs20220714 14-Jul-2022 10:30:15 198 2270.0000 XLON 07002070000083811-E0Awp09kByPi20220714 14-Jul-2022 10:30:24 195 2269.0000 XLON 05002050000086913-E0Awp09kBygv20220714 14-Jul-2022 10:33:43 360 2270.0000 XLON 05002050000088747-E0Awp09kC1fW20220714 14-Jul-2022 10:34:14 185 2269.0000 XLON 07002070000087803-E0Awp09kC2aB20220714 14-Jul-2022 10:34:58 111 2268.0000 XLON 05002050000089037-E0Awp09kC3eL20220714 14-Jul-2022 10:34:58 149 2268.0000 XLON 05002050000089037-E0Awp09kC3eN20220714 14-Jul-2022 10:36:36 222 2267.0000 XLON 05002050000087809-E0Awp09kC5Sy20220714 14-Jul-2022 10:40:21 210 2266.0000 XLON 07002070000089039-E0Awp09kCAZV20220714 14-Jul-2022 10:41:23 162 2265.0000 XLON 05002050000089727-E0Awp09kCC7K20220714 14-Jul-2022 10:46:18 294 2267.0000 XLON 05002050000093217-E0Awp09kCGoV20220714 14-Jul-2022 10:46:18 146 2267.0000 XLON 05002050000093217-E0Awp09kCGoT20220714 14-Jul-2022 10:48:01 551 2267.0000 XLON 05002050000093802-E0Awp09kCJcx20220714 14-Jul-2022 10:48:01 179 2267.0000 XLON 07002070000093704-E0Awp09kCJcz20220714 14-Jul-2022 10:48:01 263 2267.0000 XLON 05002050000093803-E0Awp09kCJd120220714 14-Jul-2022 10:49:34 43 2268.0000 XLON 05002050000094604-E0Awp09kCNyr20220714 14-Jul-2022 10:49:40 202 2268.0000 XLON 05002050000094604-E0Awp09kCOHA20220714 14-Jul-2022 10:49:50 290 2267.0000 XLON 07002070000094464-E0Awp09kCOhr20220714 14-Jul-2022 10:51:15 169 2265.0000 XLON 05002050000095400-E0Awp09kCSby20220714 14-Jul-2022 10:51:19 35 2265.0000 XLON 05002050000095400-E0Awp09kCSgi20220714 14-Jul-2022 10:52:43 239 2266.0000 XLON 05002050000095996-E0Awp09kCV2k20220714 14-Jul-2022 10:55:30 248 2265.0000 XLON 05002050000096500-E0Awp09kCZS120220714 14-Jul-2022 10:56:15 202 2264.0000 XLON 05002050000094772-E0Awp09kCajA20220714 14-Jul-2022 10:57:45 147 2265.0000 XLON 07002070000097543-E0Awp09kCcZq20220714 14-Jul-2022 10:58:34 252 2264.0000 XLON 05002050000097613-E0Awp09kCdLY20220714 14-Jul-2022 10:59:46 204 2265.0000 XLON 05002050000098047-E0Awp09kCeud20220714 14-Jul-2022 11:01:03 187 2266.0000 XLON 05002050000098820-E0Awp09kChCh20220714 14-Jul-2022 11:01:03 32 2266.0000 XLON 05002050000098820-E0Awp09kChCd20220714 14-Jul-2022 11:04:54 309 2267.0000 XLON 05002050000099909-E0Awp09kCmWs20220714 14-Jul-2022 11:05:36 252 2266.0000 XLON 05002050000099448-E0Awp09kCnmF20220714 14-Jul-2022 11:06:03 287 2266.0000 XLON 05002050000100537-E0Awp09kCoM420220714 14-Jul-2022 11:08:30 248 2265.0000 XLON 05002050000098897-E0Awp09kCrAQ20220714 14-Jul-2022 11:08:37 232 2264.0000 XLON 07002070000100434-E0Awp09kCrLu20220714 14-Jul-2022 11:11:51 179 2264.0000 XLON 05002050000101625-E0Awp09kCuT120220714 14-Jul-2022 11:12:28 179 2263.0000 XLON 07002070000101551-E0Awp09kCvaK20220714 14-Jul-2022 11:15:24 357 2265.0000 XLON 07002070000102981-E0Awp09kCytj20220714 14-Jul-2022 11:15:45 111 2264.0000 XLON 05002050000102907-E0Awp09kCzGr20220714 14-Jul-2022 11:15:45 90 2264.0000 XLON 05002050000102907-E0Awp09kCzGt20220714 14-Jul-2022 11:21:51 436 2266.0000 XLON 07002070000105226-E0Awp09kD8jd20220714 14-Jul-2022 11:25:22 493 2271.0000 XLON 07002070000106045-E0Awp09kDDjN20220714 14-Jul-2022 11:25:22 10 2271.0000 XLON 07002070000106045-E0Awp09kDDjT20220714 14-Jul-2022 11:26:08 215 2272.0000 XLON 07002070000106391-E0Awp09kDEhy20220714 14-Jul-2022 11:27:33 312 2271.0000 XLON 05002050000106471-E0Awp09kDG0i20220714 14-Jul-2022 11:27:51 200 2271.0000 XLON 05002050000106471-E0Awp09kDG9d20220714 14-Jul-2022 11:31:03 16 2273.0000 XLON 05002050000108358-E0Awp09kDP1F20220714 14-Jul-2022 11:34:05 361 2273.0000 XLON 05002050000108358-E0Awp09kDV7t20220714 14-Jul-2022 11:34:05 59 2273.0000 XLON 05002050000108358-E0Awp09kDV8320220714 14-Jul-2022 11:36:22 426 2273.0000 XLON 05002050000109770-E0Awp09kDYxt20220714 14-Jul-2022 11:37:04 169 2272.0000 XLON 07002070000108185-E0Awp09kDa3720220714 14-Jul-2022 11:37:04 399 2272.0000 XLON 05002050000108345-E0Awp09kDa3520220714 14-Jul-2022 11:38:12 331 2271.0000 XLON 05002050000110756-E0Awp09kDbfs20220714 14-Jul-2022 11:42:43 1 2275.0000 XLON 07002070000112356-E0Awp09kDjuy20220714 14-Jul-2022 11:42:43 126 2275.0000 XLON 07002070000112356-E0Awp09kDjuw20220714 14-Jul-2022 11:42:43 400 2275.0000 XLON 07002070000112356-E0Awp09kDjuu20220714 14-Jul-2022 11:46:15 457 2275.0000 XLON 05002050000113667-E0Awp09kDp3Y20220714 14-Jul-2022 11:48:02 38 2274.0000 XLON 05002050000111879-E0Awp09kDqw220220714 14-Jul-2022 11:52:05 539 2275.0000 XLON 07002070000115042-E0Awp09kDv2I20220714 14-Jul-2022 11:52:53 181 2274.0000 XLON 05002050000111879-E0Awp09kDw1920220714 14-Jul-2022 11:53:04 17 2274.0000 XLON 05002050000111879-E0Awp09kDw7V20220714 14-Jul-2022 11:53:42 23 2274.0000 XLON 05002050000111879-E0Awp09kDwpU20220714 14-Jul-2022 11:53:42 82 2274.0000 XLON 05002050000111879-E0Awp09kDwpR20220714 14-Jul-2022 11:53:44 292 2273.0000 XLON 05002050000111718-E0Awp09kDwti20220714 14-Jul-2022 11:53:44 218 2274.0000 XLON 05002050000114972-E0Awp09kDwsw20220714 14-Jul-2022 11:53:44 42 2274.0000 XLON 05002050000111879-E0Awp09kDwsu20220714 14-Jul-2022 11:54:51 76 2273.0000 XLON 05002050000115836-E0Awp09kDyMS20220714 14-Jul-2022 11:54:51 319 2273.0000 XLON 05002050000115836-E0Awp09kDyMJ20220714 14-Jul-2022 11:57:03 2 2273.0000 XLON 07002070000116348-E0Awp09kE0zU20220714 14-Jul-2022 11:57:03 400 2273.0000 XLON 07002070000116348-E0Awp09kE0zS20220714 14-Jul-2022 11:57:32 573 2272.0000 XLON 05002050000115395-E0Awp09kE1W520220714 14-Jul-2022 11:59:21 244 2273.0000 XLON 05002050000116937-E0Awp09kE3Qb20220714 14-Jul-2022 12:01:03 191 2272.0000 XLON 05002050000116720-E0Awp09kE5go20220714 14-Jul-2022 12:02:20 269 2272.0000 XLON 07002070000117800-E0Awp09kE7CQ20220714 14-Jul-2022 12:04:10 50 2272.0000 XLON 05002050000118754-E0Awp09kE9Hh20220714 14-Jul-2022 12:04:26 10 2271.0000 XLON 07002070000116571-E0Awp09kE9i620220714 14-Jul-2022 12:04:26 88 2271.0000 XLON 07002070000116571-E0Awp09kE9ht20220714 14-Jul-2022 12:05:32 93 2271.0000 XLON 07002070000116571-E0Awp09kEBO420220714 14-Jul-2022 12:07:10 318 2271.0000 XLON 07002070000119352-E0Awp09kED5c20220714 14-Jul-2022 12:07:22 318 2269.0000 XLON 05002050000118802-E0Awp09kEDjc20220714 14-Jul-2022 12:07:22 225 2270.0000 XLON 07002070000116898-E0Awp09kEDgz20220714 14-Jul-2022 12:08:38 197 2269.0000 XLON 07002070000120484-E0Awp09kEHS120220714 14-Jul-2022 12:10:01 202 2269.0000 XLON 05002050000120999-E0Awp09kEJby20220714 14-Jul-2022 12:11:11 232 2268.0000 XLON 05002050000120573-E0Awp09kELA420220714 14-Jul-2022 12:14:08 340 2270.0000 XLON 05002050000122318-E0Awp09kEOh420220714 14-Jul-2022 12:14:23 160 2270.0000 XLON 05002050000122422-E0Awp09kEOsO20220714 14-Jul-2022 12:14:23 103 2270.0000 XLON 05002050000122422-E0Awp09kEOsR20220714 14-Jul-2022 12:17:46 197 2271.0000 XLON 05002050000123189-E0Awp09kESwY20220714 14-Jul-2022 12:17:46 351 2271.0000 XLON 07002070000123041-E0Awp09kESwW20220714 14-Jul-2022 12:22:02 273 2271.0000 XLON 07002070000123871-E0Awp09kEXmC20220714 14-Jul-2022 12:24:16 353 2270.0000 XLON 05002050000125646-E0Awp09kEayT20220714 14-Jul-2022 12:24:28 269 2270.0000 XLON 05002050000125892-E0Awp09kEbJB20220714 14-Jul-2022 12:25:00 96 2270.0000 XLON 05002050000125892-E0Awp09kEbsW20220714 14-Jul-2022 12:25:00 56 2270.0000 XLON 05002050000125892-E0Awp09kEbsU20220714 14-Jul-2022 12:27:04 369 2270.0000 XLON 07002070000126129-E0Awp09kEehM20220714 14-Jul-2022 12:29:26 316 2269.0000 XLON 07002070000122036-E0Awp09kEgZO20220714 14-Jul-2022 12:30:05 364 2267.0000 XLON 05002050000126763-E0Awp09kEiRZ20220714 14-Jul-2022 12:30:05 197 2267.0000 XLON 07002070000126974-E0Awp09kEiRb20220714 14-Jul-2022 12:30:05 299 2267.0000 XLON 05002050000126641-E0Awp09kEiRX20220714 14-Jul-2022 12:32:34 262 2271.0000 XLON 05002050000128644-E0Awp09kEpVC20220714 14-Jul-2022 12:32:45 238 2270.0000 XLON 05002050000128141-E0Awp09kEprB20220714 14-Jul-2022 12:34:34 340 2271.0000 XLON 05002050000130049-E0Awp09kEsiA20220714 14-Jul-2022 12:35:12 333 2269.0000 XLON 07002070000128033-E0Awp09kEu6L20220714 14-Jul-2022 12:36:25 266 2269.0000 XLON 05002050000130833-E0Awp09kEwdp20220714 14-Jul-2022 12:36:52 201 2268.0000 XLON 07002070000129235-E0Awp09kExh420220714 14-Jul-2022 12:38:19 256 2270.0000 XLON 05002050000131796-E0Awp09kF1NO20220714 14-Jul-2022 12:39:23 284 2269.0000 XLON 05002050000131649-E0Awp09kF3cZ20220714 14-Jul-2022 12:42:32 44 2272.0000 XLON 05002050000133694-E0Awp09kF8Ta20220714 14-Jul-2022 12:43:43 148 2273.0000 XLON 05002050000134204-E0Awp09kFAnc20220714 14-Jul-2022 12:43:43 200 2273.0000 XLON 05002050000134204-E0Awp09kFAnj20220714 14-Jul-2022 12:44:00 24 2272.0000 XLON 07002070000133739-E0Awp09kFBJW20220714 14-Jul-2022 12:44:00 418 2272.0000 XLON 07002070000133739-E0Awp09kFBJU20220714 14-Jul-2022 12:45:00 190 2271.0000 XLON 07002070000133915-E0Awp09kFCRu20220714 14-Jul-2022 12:48:04 283 2270.0000 XLON 07002070000134178-E0Awp09kFGxS20220714 14-Jul-2022 12:48:23 236 2269.0000 XLON 05002050000134443-E0Awp09kFHLJ20220714 14-Jul-2022 12:49:25 219 2268.0000 XLON 05002050000135054-E0Awp09kFJCe20220714 14-Jul-2022 12:49:25 115 2268.0000 XLON 05002050000135054-E0Awp09kFJCg20220714 14-Jul-2022 12:53:43 74 2268.0000 XLON 05002050000137687-E0Awp09kFOxK20220714 14-Jul-2022 12:56:03 709 2268.0000 XLON 05002050000138510-E0Awp09kFSnd20220714 14-Jul-2022 12:57:43 400 2268.0000 XLON 07002070000138680-E0Awp09kFV5620220714 14-Jul-2022 12:57:43 101 2268.0000 XLON 07002070000138680-E0Awp09kFV5820220714 14-Jul-2022 12:57:43 94 2268.0000 XLON 07002070000138680-E0Awp09kFV5420220714 14-Jul-2022 12:57:58 167 2267.0000 XLON 07002070000137630-E0Awp09kFVVW20220714 14-Jul-2022 12:57:58 386 2267.0000 XLON 05002050000137238-E0Awp09kFVVS20220714 14-Jul-2022 12:58:11 251 2266.0000 XLON 07002070000136017-E0Awp09kFWJA20220714 14-Jul-2022 12:58:11 219 2266.0000 XLON 07002070000136017-E0Awp09kFWJC20220714 14-Jul-2022 13:00:05 420 2270.0000 XLON 07002070000139177-E0Awp09kFag220220714 14-Jul-2022 13:03:00 406 2273.0000 XLON 05002050000140248-E0Awp09kFhiw20220714 14-Jul-2022 13:04:55 510 2274.0000 XLON 05002050000140738-E0Awp09kFlCY20220714 14-Jul-2022 13:06:35 100 2275.0000 XLON 05002050000141178-E0Awp09kFo6120220714 14-Jul-2022 13:06:48 296 2276.0000 XLON 05002050000141213-E0Awp09kFoMc20220714 14-Jul-2022 13:07:31 375 2275.0000 XLON 05002050000141178-E0Awp09kFpQM20220714 14-Jul-2022 13:07:35 554 2274.0000 XLON 05002050000141155-E0Awp09kFpiV20220714 14-Jul-2022 13:09:25 338 2273.0000 XLON 05002050000141408-E0Awp09kFt0u20220714 14-Jul-2022 13:11:05 452 2277.0000 XLON 07002070000142660-E0Awp09kFvXG20220714 14-Jul-2022 13:13:44 497 2278.0000 XLON 05002050000143833-E0Awp09kG07F20220714 14-Jul-2022 13:15:37 10 2278.0000 XLON 07002070000145303-E0Awp09kG2zL20220714 14-Jul-2022 13:15:38 163 2279.0000 XLON 05002050000145596-E0Awp09kG3KC20220714 14-Jul-2022 13:17:12 379 2278.0000 XLON 07002070000145303-E0Awp09kG6Ux20220714 14-Jul-2022 13:19:14 192 2280.0000 XLON 05002050000147806-E0Awp09kG9Lo20220714 14-Jul-2022 13:19:26 710 2279.0000 XLON 05002050000147947-E0Awp09kG9kk20220714 14-Jul-2022 13:19:53 576 2278.0000 XLON 07002070000146801-E0Awp09kGAFH20220714 14-Jul-2022 13:22:44 582 2279.0000 XLON 07002070000149577-E0Awp09kGEPo20220714 14-Jul-2022 13:22:44 102 2279.0000 XLON 07002070000149577-E0Awp09kGEPq20220714 14-Jul-2022 13:23:09 58 2278.0000 XLON 05002050000149675-E0Awp09kGF1g20220714 14-Jul-2022 13:23:09 470 2278.0000 XLON 05002050000149675-E0Awp09kGF1e20220714 14-Jul-2022 13:24:19 99 2277.0000 XLON 07002070000149595-E0Awp09kGHR520220714 14-Jul-2022 13:24:19 57 2277.0000 XLON 07002070000149595-E0Awp09kGHR720220714 14-Jul-2022 13:24:51 344 2278.0000 XLON 07002070000151231-E0Awp09kGIkA20220714 14-Jul-2022 13:26:44 325 2279.0000 XLON 05002050000152900-E0Awp09kGLyP20220714 14-Jul-2022 13:29:23 477 2280.0000 XLON 07002070000153270-E0Awp09kGQdY20220714 14-Jul-2022 13:29:23 404 2280.0000 XLON 05002050000153696-E0Awp09kGQda20220714 14-Jul-2022 13:30:00 40 2279.0000 XLON 05002050000154760-E0Awp09kGSA420220714 14-Jul-2022 13:30:00 47 2279.0000 XLON 05002050000154760-E0Awp09kGSA120220714 14-Jul-2022 13:30:07 254 2280.0000 XLON 05002050000155478-E0Awp09kGSzQ20220714 14-Jul-2022 13:30:47 283 2281.0000 XLON 07002070000155721-E0Awp09kGWNJ20220714 14-Jul-2022 13:31:10 368 2280.0000 XLON 07002070000156438-E0Awp09kGY4g20220714 14-Jul-2022 13:31:24 272 2279.0000 XLON 05002050000154760-E0Awp09kGZeL20220714 14-Jul-2022 13:32:44 318 2280.0000 XLON 05002050000159271-E0Awp09kGf3720220714 14-Jul-2022 13:32:58 265 2279.0000 XLON 07002070000158854-E0Awp09kGfjI20220714 14-Jul-2022 13:33:09 209 2278.0000 XLON 05002050000159272-E0Awp09kGgXS20220714 14-Jul-2022 13:35:23 283 2277.0000 XLON 05002050000162335-E0Awp09kGoOQ20220714 14-Jul-2022 13:36:09 262 2276.0000 XLON 05002050000161792-E0Awp09kGqMR20220714 14-Jul-2022 13:36:30 274 2274.0000 XLON 07002070000163771-E0Awp09kGsHO20220714 14-Jul-2022 13:36:30 153 2274.0000 XLON 05002050000163478-E0Awp09kGsHM20220714 14-Jul-2022 13:38:11 249 2275.0000 XLON 05002050000166813-E0Awp09kGxXu20220714 14-Jul-2022 13:39:42 120 2277.0000 XLON 05002050000168479-E0Awp09kH2DX20220714 14-Jul-2022 13:39:42 13 2277.0000 XLON 05002050000168479-E0Awp09kH2Dc20220714 14-Jul-2022 13:39:42 180 2277.0000 XLON 05002050000168479-E0Awp09kH2DZ20220714 14-Jul-2022 13:41:12 366 2277.0000 XLON 05002050000170373-E0Awp09kH63120220714 14-Jul-2022 13:42:55 182 2278.0000 XLON 05002050000171113-E0Awp09kHAKK20220714 14-Jul-2022 13:42:55 184 2278.0000 XLON 07002070000170614-E0Awp09kHAKM20220714 14-Jul-2022 13:43:36 374 2276.0000 XLON 05002050000168581-E0Awp09kHCvD20220714 14-Jul-2022 13:43:36 491 2276.0000 XLON 05002050000172261-E0Awp09kHCvF20220714 14-Jul-2022 13:44:55 363 2276.0000 XLON 07002070000174349-E0Awp09kHGIM20220714 14-Jul-2022 13:47:36 109 2277.0000 XLON 05002050000177234-E0Awp09kHQ1d20220714 14-Jul-2022 13:47:45 400 2277.0000 XLON 05002050000177324-E0Awp09kHQR720220714 14-Jul-2022 13:47:45 64 2277.0000 XLON 05002050000177324-E0Awp09kHQR920220714 14-Jul-2022 13:47:50 319 2276.0000 XLON 05002050000175972-E0Awp09kHQhD20220714 14-Jul-2022 13:47:50 167 2276.0000 XLON 05002050000175972-E0Awp09kHQhA20220714 14-Jul-2022 13:49:26 400 2276.0000 XLON 05002050000178650-E0Awp09kHVW320220714 14-Jul-2022 13:51:18 547 2277.0000 XLON 05002050000179920-E0Awp09kHb6320220714 14-Jul-2022 13:51:51 469 2276.0000 XLON 07002070000179407-E0Awp09kHcRr20220714 14-Jul-2022 13:52:22 157 2275.0000 XLON 07002070000179680-E0Awp09kHdgm20220714 14-Jul-2022 13:53:01 332 2273.0000 XLON 07002070000180706-E0Awp09kHfNK20220714 14-Jul-2022 13:54:55 333 2274.0000 XLON 05002050000182861-E0Awp09kHluI20220714 14-Jul-2022 13:54:55 35 2274.0000 XLON 07002070000182452-E0Awp09kHluG20220714 14-Jul-2022 13:54:55 331 2274.0000 XLON 07002070000182452-E0Awp09kHluE20220714 14-Jul-2022 13:56:06 400 2275.0000 XLON 05002050000184473-E0Awp09kHp7j20220714 14-Jul-2022 13:56:06 42 2275.0000 XLON 05002050000184473-E0Awp09kHp7l20220714 14-Jul-2022 13:57:22 74 2274.0000 XLON 07002070000183998-E0Awp09kHs9g20220714 14-Jul-2022 13:57:22 305 2274.0000 XLON 07002070000183998-E0Awp09kHs9e20220714 14-Jul-2022 13:58:12 320 2273.0000 XLON 05002050000186265-E0Awp09kHu5H20220714 14-Jul-2022 13:58:12 64 2273.0000 XLON 05002050000186265-E0Awp09kHu5J20220714 14-Jul-2022 13:58:28 301 2272.0000 XLON 05002050000186151-E0Awp09kHv6c20220714 14-Jul-2022 13:59:39 287 2271.0000 XLON 05002050000187836-E0Awp09kHxoP20220714 14-Jul-2022 14:00:02 164 2270.0000 XLON 05002050000186760-E0Awp09kHyci20220714 14-Jul-2022 14:01:12 354 2271.0000 XLON 07002070000188726-E0Awp09kI2Xo20220714 14-Jul-2022 14:02:31 10 2269.0000 XLON 07002070000187323-E0Awp09kI66F20220714 14-Jul-2022 14:02:31 10 2269.0000 XLON 07002070000187323-E0Awp09kI66O20220714 14-Jul-2022 14:02:32 10 2269.0000 XLON 07002070000187323-E0Awp09kI68E20220714 14-Jul-2022 14:02:35 10 2269.0000 XLON 07002070000187323-E0Awp09kI6Dw20220714 14-Jul-2022 14:02:37 325 2269.0000 XLON 07002070000187323-E0Awp09kI6FK20220714 14-Jul-2022 14:03:10 360 2270.0000 XLON 07002070000191069-E0Awp09kI7Si20220714 14-Jul-2022 14:04:27 372 2270.0000 XLON 05002050000193271-E0Awp09kIATb20220714 14-Jul-2022 14:04:27 125 2270.0000 XLON 05002050000193271-E0Awp09kIATZ20220714 14-Jul-2022 14:04:43 305 2269.0000 XLON 05002050000191108-E0Awp09kIBBk20220714 14-Jul-2022 14:06:12 326 2268.0000 XLON 07002070000194826-E0Awp09kIFGO20220714 14-Jul-2022 14:06:21 96 2267.0000 XLON 07002070000190600-E0Awp09kIFU920220714 14-Jul-2022 14:06:21 181 2267.0000 XLON 07002070000190600-E0Awp09kIFU520220714 14-Jul-2022 14:08:24 423 2267.0000 XLON 07002070000196395-E0Awp09kIKBm20220714 14-Jul-2022 14:09:27 345 2268.0000 XLON 07002070000197951-E0Awp09kIMxv20220714 14-Jul-2022 14:09:47 362 2266.0000 XLON 05002050000196812-E0Awp09kINdk20220714 14-Jul-2022 14:09:47 182 2266.0000 XLON 05002050000196982-E0Awp09kINdm20220714 14-Jul-2022 14:09:47 219 2266.0000 XLON 05002050000198421-E0Awp09kINdy20220714 14-Jul-2022 14:11:11 307 2267.0000 XLON 05002050000199634-E0Awp09kIQZb20220714 14-Jul-2022 14:11:11 19 2267.0000 XLON 05002050000199634-E0Awp09kIQZd20220714 14-Jul-2022 14:12:47 270 2267.0000 XLON 07002070000200265-E0Awp09kIToe20220714 14-Jul-2022 14:12:47 44 2267.0000 XLON 07002070000200265-E0Awp09kIToi20220714 14-Jul-2022 14:12:58 377 2266.0000 XLON 07002070000199130-E0Awp09kIUE320220714 14-Jul-2022 14:14:46 459 2267.0000 XLON 05002050000202126-E0Awp09kIYap20220714 14-Jul-2022 14:15:33 153 2267.0000 XLON 05002050000202664-E0Awp09kIad420220714 14-Jul-2022 14:16:07 468 2267.0000 XLON 07002070000202578-E0Awp09kIbvJ20220714 14-Jul-2022 14:17:48 384 2268.0000 XLON 05002050000204231-E0Awp09kIf8P20220714 14-Jul-2022 14:17:59 170 2267.0000 XLON 07002070000203658-E0Awp09kIfVs20220714 14-Jul-2022 14:17:59 218 2267.0000 XLON 07002070000203194-E0Awp09kIfVo20220714 14-Jul-2022 14:19:48 390 2268.0000 XLON 05002050000205738-E0Awp09kIiqn20220714 14-Jul-2022 14:21:08 1 2268.0000 XLON 07002070000206118-E0Awp09kImHH20220714 14-Jul-2022 14:21:27 528 2268.0000 XLON 07002070000206249-E0Awp09kIn8O20220714 14-Jul-2022 14:22:48 472 2268.0000 XLON 07002070000207188-E0Awp09kIpog20220714 14-Jul-2022 14:22:48 134 2268.0000 XLON 07002070000207188-E0Awp09kIpoi20220714 14-Jul-2022 14:24:33 541 2268.0000 XLON 05002050000208733-E0Awp09kIt4w20220714 14-Jul-2022 14:25:01 423 2267.0000 XLON 07002070000204844-E0Awp09kIuI520220714 14-Jul-2022 14:26:32 534 2266.0000 XLON 05002050000209977-E0Awp09kIwnz20220714 14-Jul-2022 14:27:11 498 2264.0000 XLON 07002070000209351-E0Awp09kIxyw20220714 14-Jul-2022 14:28:17 395 2265.0000 XLON 05002050000211789-E0Awp09kJ0SH20220714 14-Jul-2022 14:29:15 1 2264.0000 XLON 05002050000211488-E0Awp09kJ1xF20220714 14-Jul-2022 14:29:37 82 2265.0000 XLON 05002050000212802-E0Awp09kJ2i920220714 14-Jul-2022 14:29:37 390 2265.0000 XLON 05002050000212802-E0Awp09kJ2i720220714 14-Jul-2022 14:31:00 263 2266.0000 XLON 05002050000213375-E0Awp09kJ6NA20220714 14-Jul-2022 14:34:28 232 2269.0000 XLON 05002050000216448-E0Awp09kJFdg20220714 14-Jul-2022 14:34:28 227 2269.0000 XLON 05002050000216448-E0Awp09kJFde20220714 14-Jul-2022 14:34:30 487 2269.0000 XLON 05002050000216460-E0Awp09kJFjL20220714 14-Jul-2022 14:34:30 168 2269.0000 XLON 05002050000216460-E0Awp09kJFjJ20220714 14-Jul-2022 14:35:58 597 2268.0000 XLON 07002070000215121-E0Awp09kJIdZ20220714 14-Jul-2022 14:36:48 427 2267.0000 XLON 05002050000217481-E0Awp09kJLDS20220714 14-Jul-2022 14:38:03 439 2267.0000 XLON 07002070000218092-E0Awp09kJNjh20220714 14-Jul-2022 14:41:22 538 2268.0000 XLON 07002070000219496-E0Awp09kJTOE20220714 14-Jul-2022 14:44:26 669 2269.0000 XLON 05002050000222701-E0Awp09kJY2d20220714 14-Jul-2022 14:44:26 411 2269.0000 XLON 05002050000222701-E0Awp09kJY2f20220714 14-Jul-2022 14:45:00 658 2268.0000 XLON 05002050000221473-E0Awp09kJZHN20220714 14-Jul-2022 14:45:00 254 2268.0000 XLON 05002050000221514-E0Awp09kJZHP20220714 14-Jul-2022 14:46:06 400 2268.0000 XLON 07002070000223824-E0Awp09kJbNC20220714 14-Jul-2022 14:46:06 151 2268.0000 XLON 07002070000223824-E0Awp09kJbNE20220714 14-Jul-2022 14:46:06 252 2268.0000 XLON 07002070000223824-E0Awp09kJbNG20220714 14-Jul-2022 14:46:51 189 2267.0000 XLON 05002050000222168-E0Awp09kJd3X20220714 14-Jul-2022 14:46:51 230 2267.0000 XLON 07002070000221797-E0Awp09kJd3Z20220714 14-Jul-2022 14:46:51 489 2267.0000 XLON 05002050000219380-E0Awp09kJd3T20220714 14-Jul-2022 14:48:28 384 2268.0000 XLON 07002070000225370-E0Awp09kJg6N20220714 14-Jul-2022 14:49:30 485 2268.0000 XLON 07002070000225891-E0Awp09kJhjb20220714 14-Jul-2022 14:51:16 495 2268.0000 XLON 07002070000227067-E0Awp09kJl9920220714 14-Jul-2022 14:52:55 744 2270.0000 XLON 05002050000228796-E0Awp09kJoUZ20220714 14-Jul-2022 14:55:15 656 2272.0000 XLON 07002070000229870-E0Awp09kJt8f20220714 14-Jul-2022 14:57:21 504 2272.0000 XLON 05002050000231143-E0Awp09kJwVR20220714 14-Jul-2022 14:59:32 40 2272.0000 XLON 05002050000233969-E0Awp09kK0M620220714 14-Jul-2022 15:00:06 17 2275.0000 XLON 07002070000234176-E0Awp09kK3Bp20220714 14-Jul-2022 15:00:06 479 2275.0000 XLON 07002070000234176-E0Awp09kK3Bl20220714 14-Jul-2022 15:00:06 452 2275.0000 XLON 07002070000234176-E0Awp09kK3Bn20220714 14-Jul-2022 15:00:10 739 2274.0000 XLON 07002070000234031-E0Awp09kK4Lz20220714 14-Jul-2022 15:01:54 253 2274.0000 XLON 05002050000236141-E0Awp09kKBE920220714 14-Jul-2022 15:01:54 400 2274.0000 XLON 05002050000236141-E0Awp09kKBE720220714 14-Jul-2022 15:03:41 10 2276.0000 XLON 05002050000237369-E0Awp09kKFxB20220714 14-Jul-2022 15:04:06 592 2277.0000 XLON 05002050000237849-E0Awp09kKHVX20220714 14-Jul-2022 15:04:06 74 2277.0000 XLON 05002050000237849-E0Awp09kKHVV20220714 14-Jul-2022 15:04:09 19 2276.0000 XLON 05002050000237369-E0Awp09kKHkY20220714 14-Jul-2022 15:04:53 100 2276.0000 XLON 05002050000237369-E0Awp09kKJXR20220714 14-Jul-2022 15:04:53 20 2276.0000 XLON 05002050000237369-E0Awp09kKJXT20220714 14-Jul-2022 15:04:53 20 2276.0000 XLON 05002050000237369-E0Awp09kKJXa20220714 14-Jul-2022 15:04:53 353 2276.0000 XLON 05002050000237369-E0Awp09kKJXY20220714 14-Jul-2022 15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH220220714 14-Jul-2022 15:05:32 10 2275.0000 XLON 05002050000238076-E0Awp09kKLHJ20220714 14-Jul-2022 15:05:32 10 2275.0000 XLON 05002050000238076-E0Awp09kKLHF20220714 14-Jul-2022 15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH520220714 14-Jul-2022 15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH920220714 14-Jul-2022 15:05:33 8 2275.0000 XLON 05002050000238076-E0Awp09kKLHn20220714 14-Jul-2022 15:06:21 657 2275.0000 XLON 05002050000239455-E0Awp09kKMic20220714 14-Jul-2022 15:07:00 438 2274.0000 XLON 07002070000238973-E0Awp09kKO0s20220714 14-Jul-2022 15:08:21 240 2275.0000 XLON 05002050000240545-E0Awp09kKQQE20220714 14-Jul-2022 15:08:21 50 2275.0000 XLON 05002050000240545-E0Awp09kKQQI20220714 14-Jul-2022 15:08:21 120 2275.0000 XLON 05002050000240545-E0Awp09kKQQG20220714 14-Jul-2022 15:11:11 150 2278.0000 XLON 07002070000242223-E0Awp09kKVcq20220714 14-Jul-2022 15:11:11 182 2278.0000 XLON 07002070000242223-E0Awp09kKVcu20220714 14-Jul-2022 15:11:11 452 2278.0000 XLON 07002070000242223-E0Awp09kKVcs20220714 14-Jul-2022 15:13:02 664 2278.0000 XLON 07002070000243473-E0Awp09kKYok20220714 14-Jul-2022 15:14:29 669 2277.0000 XLON 07002070000241786-E0Awp09kKawr20220714 14-Jul-2022 15:14:31 87 2277.0000 XLON 07002070000244386-E0Awp09kKazn20220714 14-Jul-2022 15:15:00 16 2278.0000 XLON 07002070000244742-E0Awp09kKbt220220714 14-Jul-2022 15:15:00 435 2278.0000 XLON 07002070000244742-E0Awp09kKbt520220714 14-Jul-2022 15:15:43 492 2277.0000 XLON 05002050000244711-E0Awp09kKdCD20220714 14-Jul-2022 15:17:05 63 2279.0000 XLON 05002050000246222-E0Awp09kKff320220714 14-Jul-2022 15:17:16 110 2279.0000 XLON 05002050000246222-E0Awp09kKgB120220714 14-Jul-2022 15:17:16 60 2279.0000 XLON 05002050000246222-E0Awp09kKgB320220714 14-Jul-2022 15:17:20 10 2279.0000 XLON 05002050000246222-E0Awp09kKgTB20220714 14-Jul-2022 15:17:21 60 2279.0000 XLON 05002050000246222-E0Awp09kKgYi20220714 14-Jul-2022 15:17:51 473 2280.0000 XLON 07002070000246627-E0Awp09kKhpZ20220714 14-Jul-2022 15:17:51 3 2280.0000 XLON 07002070000246627-E0Awp09kKhpV20220714 14-Jul-2022 15:17:51 133 2280.0000 XLON 07002070000246627-E0Awp09kKhpX20220714 14-Jul-2022 15:17:54 227 2280.0000 XLON 05002050000247016-E0Awp09kKiGA20220714 14-Jul-2022 15:17:54 31 2280.0000 XLON 05002050000247016-E0Awp09kKiGC20220714 14-Jul-2022 15:19:11 284 2279.0000 XLON 05002050000246222-E0Awp09kKlHY20220714 14-Jul-2022 15:19:50 364 2280.0000 XLON 05002050000248150-E0Awp09kKmaF20220714 14-Jul-2022 15:21:21 815 2281.0000 XLON 05002050000249307-E0Awp09kKpmn20220714 14-Jul-2022 15:22:13 393 2280.0000 XLON 05002050000249200-E0Awp09kKr7K20220714 14-Jul-2022 15:22:13 320 2280.0000 XLON 05002050000248150-E0Awp09kKr7A20220714 14-Jul-2022 15:22:14 218 2279.0000 XLON 05002050000249334-E0Awp09kKrAP20220714 14-Jul-2022 15:23:12 521 2279.0000 XLON 07002070000250092-E0Awp09kKtFG20220714 14-Jul-2022 15:24:40 341 2279.0000 XLON 05002050000251452-E0Awp09kKvoe20220714 14-Jul-2022 15:24:40 156 2279.0000 XLON 05002050000251452-E0Awp09kKvog20220714 14-Jul-2022 15:26:24 378 2279.0000 XLON 05002050000252556-E0Awp09kKz4w20220714 14-Jul-2022 15:27:51 239 2280.0000 XLON 05002050000253391-E0Awp09kL28b20220714 14-Jul-2022 15:28:32 335 2280.0000 XLON 07002070000253516-E0Awp09kL3Ih20220714 14-Jul-2022 15:28:55 625 2280.0000 XLON 05002050000253970-E0Awp09kL42220220714 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMLEESEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement