REG - RELX PLC - Transaction in Own Shares
15/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220715:nRSO7118Sa&default-theme=true RNS Number : 7118S RELX PLC 15 July 2022 15 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 131,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2284.4229 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,584,505 ordinary shares in treasury, and has 1,921,368,363 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,496,826 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 July 2022 Number of ordinary shares purchased: 131,900 Volume weighted average price paid per share (p): 2284.4229 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 15-Jul-2022 07:01:00 407 2285.0000 XLON 07002070000002009-E0AxXxdfc1ii20220715 15-Jul-2022 07:01:02 470 2284.0000 XLON 05002050000002033-E0AxXxdfc1xd20220715 15-Jul-2022 07:01:45 407 2283.0000 XLON 07002070000002010-E0AxXxdfc5Lw20220715 15-Jul-2022 07:02:44 165 2283.0000 XLON 05002050000002585-E0AxXxdfc8aK20220715 15-Jul-2022 07:04:20 246 2282.0000 XLON 05002050000002573-E0AxXxdfcE9t20220715 15-Jul-2022 07:04:43 230 2281.0000 XLON 07002070000002570-E0AxXxdfcFJL20220715 15-Jul-2022 07:04:58 47 2280.0000 XLON 07002070000002945-E0AxXxdfcFom20220715 15-Jul-2022 07:04:58 148 2280.0000 XLON 07002070000002945-E0AxXxdfcFoi20220715 15-Jul-2022 07:06:03 276 2280.0000 XLON 05002050000003423-E0AxXxdfcJc420220715 15-Jul-2022 07:08:40 294 2281.0000 XLON 05002050000004048-E0AxXxdfcSUK20220715 15-Jul-2022 07:09:54 184 2281.0000 XLON 05002050000004228-E0AxXxdfcVOs20220715 15-Jul-2022 07:09:54 121 2281.0000 XLON 05002050000004228-E0AxXxdfcVOx20220715 15-Jul-2022 07:09:54 110 2281.0000 XLON 05002050000004228-E0AxXxdfcVOv20220715 15-Jul-2022 07:10:46 86 2280.0000 XLON 07002070000003786-E0AxXxdfcXmR20220715 15-Jul-2022 07:10:46 181 2280.0000 XLON 07002070000003786-E0AxXxdfcXmV20220715 15-Jul-2022 07:10:50 318 2279.0000 XLON 07002070000003380-E0AxXxdfcXxi20220715 15-Jul-2022 07:11:06 251 2277.0000 XLON 07002070000004723-E0AxXxdfcYiD20220715 15-Jul-2022 07:11:17 251 2276.0000 XLON 05002050000004716-E0AxXxdfcZP320220715 15-Jul-2022 07:14:13 336 2284.0000 XLON 07002070000005622-E0AxXxdfckST20220715 15-Jul-2022 07:15:40 264 2283.0000 XLON 07002070000005494-E0AxXxdfcptY20220715 15-Jul-2022 07:16:00 57 2282.0000 XLON 07002070000006520-E0AxXxdfcqps20220715 15-Jul-2022 07:17:11 270 2282.0000 XLON 05002050000006981-E0AxXxdfcudg20220715 15-Jul-2022 07:17:11 97 2282.0000 XLON 05002050000006981-E0AxXxdfcudi20220715 15-Jul-2022 07:17:41 148 2282.0000 XLON 07002070000007177-E0AxXxdfcw7i20220715 15-Jul-2022 07:17:41 100 2282.0000 XLON 07002070000007177-E0AxXxdfcw7k20220715 15-Jul-2022 07:18:41 97 2282.0000 XLON 05002050000007503-E0AxXxdfcz2P20220715 15-Jul-2022 07:18:41 74 2282.0000 XLON 05002050000007503-E0AxXxdfcz2N20220715 15-Jul-2022 07:20:27 420 2285.0000 XLON 07002070000008401-E0AxXxdfd6Y520220715 15-Jul-2022 07:22:28 398 2290.0000 XLON 05002050000009170-E0AxXxdfdCtj20220715 15-Jul-2022 07:22:28 265 2289.0000 XLON 05002050000009068-E0AxXxdfdCuo20220715 15-Jul-2022 07:22:28 213 2289.0000 XLON 05002050000009068-E0AxXxdfdCuQ20220715 15-Jul-2022 07:22:38 318 2288.0000 XLON 07002070000009195-E0AxXxdfdDZq20220715 15-Jul-2022 07:23:12 357 2287.0000 XLON 05002050000009462-E0AxXxdfdFLC20220715 15-Jul-2022 07:24:35 414 2287.0000 XLON 07002070000010226-E0AxXxdfdJo320220715 15-Jul-2022 07:26:54 332 2286.0000 XLON 07002070000009446-E0AxXxdfdQsi20220715 15-Jul-2022 07:27:15 257 2285.0000 XLON 07002070000011101-E0AxXxdfdSBG20220715 15-Jul-2022 07:29:21 373 2287.0000 XLON 05002050000012463-E0AxXxdfdWyI20220715 15-Jul-2022 07:29:36 216 2286.0000 XLON 05002050000012190-E0AxXxdfdXb220220715 15-Jul-2022 07:29:36 37 2286.0000 XLON 05002050000012190-E0AxXxdfdXb420220715 15-Jul-2022 07:32:02 76 2291.0000 XLON 05002050000013591-E0AxXxdfdfUn20220715 15-Jul-2022 07:32:02 313 2291.0000 XLON 05002050000013591-E0AxXxdfdfUU20220715 15-Jul-2022 07:32:02 244 2291.0000 XLON 07002070000013580-E0AxXxdfdfUp20220715 15-Jul-2022 07:32:29 125 2288.0000 XLON 05002050000013411-E0AxXxdfdgXw20220715 15-Jul-2022 07:32:29 174 2288.0000 XLON 05002050000013411-E0AxXxdfdgXu20220715 15-Jul-2022 07:33:00 257 2287.0000 XLON 07002070000014141-E0AxXxdfdhwO20220715 15-Jul-2022 07:33:43 297 2286.0000 XLON 05002050000014205-E0AxXxdfdjvh20220715 15-Jul-2022 07:34:37 206 2286.0000 XLON 05002050000014757-E0AxXxdfdlpG20220715 15-Jul-2022 07:34:59 258 2285.0000 XLON 07002070000014708-E0AxXxdfdmgU20220715 15-Jul-2022 07:37:21 249 2286.0000 XLON 05002050000015592-E0AxXxdfdtFX20220715 15-Jul-2022 07:38:44 264 2287.0000 XLON 07002070000016734-E0AxXxdfdwPw20220715 15-Jul-2022 07:38:44 285 2287.0000 XLON 05002050000016767-E0AxXxdfdwPu20220715 15-Jul-2022 07:39:53 272 2287.0000 XLON 07002070000017016-E0AxXxdfdyqe20220715 15-Jul-2022 07:40:19 272 2286.0000 XLON 05002050000017049-E0AxXxdfe02h20220715 15-Jul-2022 07:41:03 288 2284.0000 XLON 07002070000017693-E0AxXxdfe1dO20220715 15-Jul-2022 07:42:16 160 2283.0000 XLON 07002070000017694-E0AxXxdfe3ry20220715 15-Jul-2022 07:43:33 208 2282.0000 XLON 05002050000018514-E0AxXxdfe6GZ20220715 15-Jul-2022 07:43:40 192 2281.0000 XLON 07002070000018485-E0AxXxdfe6Z420220715 15-Jul-2022 07:44:04 160 2280.0000 XLON 07002070000018240-E0AxXxdfe7Lx20220715 15-Jul-2022 07:50:22 440 2282.0000 XLON 05002050000020978-E0AxXxdfeKP720220715 15-Jul-2022 07:51:00 37 2280.0000 XLON 07002070000020517-E0AxXxdfeLQy20220715 15-Jul-2022 07:51:00 370 2280.0000 XLON 07002070000020517-E0AxXxdfeLR820220715 15-Jul-2022 07:51:00 400 2281.0000 XLON 07002070000020604-E0AxXxdfeLPm20220715 15-Jul-2022 07:51:12 354 2280.0000 XLON 07002070000021125-E0AxXxdfeLus20220715 15-Jul-2022 07:52:30 236 2279.0000 XLON 05002050000021150-E0AxXxdfeOLe20220715 15-Jul-2022 07:52:58 263 2279.0000 XLON 05002050000021642-E0AxXxdfePZR20220715 15-Jul-2022 07:54:56 161 2281.0000 XLON 05002050000022380-E0AxXxdfeVWA20220715 15-Jul-2022 07:54:56 39 2281.0000 XLON 05002050000022380-E0AxXxdfeVW620220715 15-Jul-2022 07:54:56 55 2281.0000 XLON 05002050000022380-E0AxXxdfeVXe20220715 15-Jul-2022 07:55:30 325 2280.0000 XLON 05002050000022192-E0AxXxdfeX5620220715 15-Jul-2022 07:56:33 218 2279.0000 XLON 07002070000022853-E0AxXxdfeZSK20220715 15-Jul-2022 07:57:06 277 2278.0000 XLON 05002050000022815-E0AxXxdfeaHt20220715 15-Jul-2022 07:57:54 178 2277.0000 XLON 07002070000023359-E0AxXxdfebZg20220715 15-Jul-2022 08:01:02 309 2280.0000 XLON 05002050000024548-E0AxXxdfej9U20220715 15-Jul-2022 08:02:33 370 2281.0000 XLON 05002050000025615-E0AxXxdfemcJ20220715 15-Jul-2022 08:04:27 113 2281.0000 XLON 07002070000026409-E0AxXxdfeqPy20220715 15-Jul-2022 08:04:28 149 2281.0000 XLON 07002070000026409-E0AxXxdfeqQ220220715 15-Jul-2022 08:04:36 405 2280.0000 XLON 05002050000025736-E0AxXxdfeqof20220715 15-Jul-2022 08:06:29 282 2280.0000 XLON 07002070000027558-E0AxXxdfevtI20220715 15-Jul-2022 08:06:40 379 2279.0000 XLON 07002070000027348-E0AxXxdfew4T20220715 15-Jul-2022 08:06:40 5 2279.0000 XLON 07002070000027348-E0AxXxdfew4X20220715 15-Jul-2022 08:06:49 245 2278.0000 XLON 07002070000027009-E0AxXxdfewJV20220715 15-Jul-2022 08:07:58 211 2279.0000 XLON 05002050000028279-E0AxXxdfezPK20220715 15-Jul-2022 08:08:23 166 2278.0000 XLON 07002070000028231-E0AxXxdfezxu20220715 15-Jul-2022 08:09:28 169 2280.0000 XLON 07002070000029078-E0AxXxdff2iK20220715 15-Jul-2022 08:09:49 230 2279.0000 XLON 05002050000029017-E0AxXxdff3Jv20220715 15-Jul-2022 08:11:04 228 2278.0000 XLON 07002070000029720-E0AxXxdff6GL20220715 15-Jul-2022 08:11:10 243 2277.0000 XLON 05002050000029697-E0AxXxdff6ST20220715 15-Jul-2022 08:13:12 150 2276.0000 XLON 05002050000030543-E0AxXxdffC2p20220715 15-Jul-2022 08:13:46 195 2275.0000 XLON 07002070000030553-E0AxXxdffCdB20220715 15-Jul-2022 08:15:32 158 2275.0000 XLON 05002050000031579-E0AxXxdffHH620220715 15-Jul-2022 08:18:29 202 2276.0000 XLON 05002050000031976-E0AxXxdffNab20220715 15-Jul-2022 08:19:21 289 2275.0000 XLON 07002070000032964-E0AxXxdffPKG20220715 15-Jul-2022 08:21:15 455 2275.0000 XLON 07002070000033430-E0AxXxdffU4q20220715 15-Jul-2022 08:21:36 194 2274.0000 XLON 07002070000031191-E0AxXxdffUqM20220715 15-Jul-2022 08:21:36 242 2274.0000 XLON 05002050000032651-E0AxXxdffUqT20220715 15-Jul-2022 08:21:36 1 2274.0000 XLON 07002070000031191-E0AxXxdffUqR20220715 15-Jul-2022 08:23:31 218 2273.0000 XLON 05002050000034170-E0AxXxdffYf320220715 15-Jul-2022 08:26:03 47 2275.0000 XLON 07002070000034937-E0AxXxdffde820220715 15-Jul-2022 08:26:03 380 2275.0000 XLON 07002070000034937-E0AxXxdffdeD20220715 15-Jul-2022 08:26:21 229 2274.0000 XLON 07002070000034442-E0AxXxdffe4720220715 15-Jul-2022 08:29:27 276 2275.0000 XLON 05002050000035602-E0AxXxdffjPt20220715 15-Jul-2022 08:35:39 168 2274.0000 XLON 07002070000037036-E0AxXxdfftx820220715 15-Jul-2022 08:35:39 353 2274.0000 XLON 05002050000035385-E0AxXxdfftx420220715 15-Jul-2022 08:35:41 151 2273.0000 XLON 07002070000035594-E0AxXxdfftzc20220715 15-Jul-2022 08:35:59 187 2272.0000 XLON 05002050000035692-E0AxXxdffuLQ20220715 15-Jul-2022 08:35:59 424 2272.0000 XLON 05002050000036285-E0AxXxdffuLS20220715 15-Jul-2022 08:36:05 350 2271.0000 XLON 05002050000037069-E0AxXxdffuZd20220715 15-Jul-2022 08:36:19 298 2270.0000 XLON 07002070000037387-E0AxXxdffuwi20220715 15-Jul-2022 08:36:52 324 2269.0000 XLON 05002050000037393-E0AxXxdffwIf20220715 15-Jul-2022 08:37:43 223 2271.0000 XLON 07002070000037756-E0AxXxdffxqS20220715 15-Jul-2022 08:38:11 203 2270.0000 XLON 05002050000037744-E0AxXxdffyMt20220715 15-Jul-2022 08:40:10 247 2273.0000 XLON 07002070000038203-E0AxXxdfg1Ll20220715 15-Jul-2022 08:42:08 233 2275.0000 XLON 07002070000038681-E0AxXxdfg4wX20220715 15-Jul-2022 08:43:43 354 2278.0000 XLON 07002070000039167-E0AxXxdfg7Xr20220715 15-Jul-2022 08:47:33 235 2279.0000 XLON 07002070000039812-E0AxXxdfgEFo20220715 15-Jul-2022 08:49:28 295 2281.0000 XLON 07002070000040804-E0AxXxdfgIMr20220715 15-Jul-2022 08:49:28 295 2281.0000 XLON 07002070000040804-E0AxXxdfgIN820220715 15-Jul-2022 08:51:05 479 2281.0000 XLON 05002050000041485-E0AxXxdfgKho20220715 15-Jul-2022 08:51:38 436 2279.0000 XLON 07002070000040652-E0AxXxdfgLYU20220715 15-Jul-2022 08:51:38 78 2279.0000 XLON 05002050000041011-E0AxXxdfgLYY20220715 15-Jul-2022 08:51:38 106 2279.0000 XLON 05002050000041011-E0AxXxdfgLYa20220715 15-Jul-2022 08:53:04 281 2282.0000 XLON 07002070000041887-E0AxXxdfgOSK20220715 15-Jul-2022 08:54:56 281 2281.0000 XLON 05002050000042128-E0AxXxdfgSVS20220715 15-Jul-2022 08:56:12 200 2280.0000 XLON 05002050000043436-E0AxXxdfgTxQ20220715 15-Jul-2022 08:57:45 254 2279.0000 XLON 07002070000042572-E0AxXxdfgWH720220715 15-Jul-2022 08:59:14 204 2278.0000 XLON 07002070000043164-E0AxXxdfgYRO20220715 15-Jul-2022 08:59:57 232 2279.0000 XLON 05002050000044471-E0AxXxdfgZcY20220715 15-Jul-2022 09:03:10 210 2279.0000 XLON 05002050000044939-E0AxXxdfgeV020220715 15-Jul-2022 09:05:30 304 2279.0000 XLON 07002070000045529-E0AxXxdfggvO20220715 15-Jul-2022 09:07:49 442 2280.0000 XLON 07002070000046563-E0AxXxdfgkop20220715 15-Jul-2022 09:09:13 200 2278.0000 XLON 05002050000044371-E0AxXxdfgmn620220715 15-Jul-2022 09:15:29 32 2281.0000 XLON 05002050000051462-E0AxXxdfguyB20220715 15-Jul-2022 09:15:29 260 2281.0000 XLON 05002050000051462-E0AxXxdfguy920220715 15-Jul-2022 09:15:29 193 2281.0000 XLON 05002050000051462-E0AxXxdfguyD20220715 15-Jul-2022 09:15:29 912 2280.0000 XLON 07002070000051120-E0AxXxdfguzs20220715 15-Jul-2022 09:16:40 829 2279.0000 XLON 05002050000051463-E0AxXxdfgyPz20220715 15-Jul-2022 09:16:52 365 2278.0000 XLON 07002070000051660-E0AxXxdfgz4j20220715 15-Jul-2022 09:17:39 281 2277.0000 XLON 07002070000052471-E0AxXxdfh10n20220715 15-Jul-2022 09:18:03 383 2276.0000 XLON 05002050000052811-E0AxXxdfh1WD20220715 15-Jul-2022 09:19:49 260 2275.0000 XLON 05002050000054193-E0AxXxdfh55X20220715 15-Jul-2022 09:20:57 360 2275.0000 XLON 07002070000054355-E0AxXxdfh7cw20220715 15-Jul-2022 09:21:08 260 2274.0000 XLON 05002050000053642-E0AxXxdfh8tK20220715 15-Jul-2022 09:21:19 153 2273.0000 XLON 05002050000054648-E0AxXxdfh9VK20220715 15-Jul-2022 09:22:37 112 2273.0000 XLON 07002070000055067-E0AxXxdfhBPY20220715 15-Jul-2022 09:26:12 429 2274.0000 XLON 05002050000056516-E0AxXxdfhH0W20220715 15-Jul-2022 09:30:19 429 2276.0000 XLON 05002050000057606-E0AxXxdfhMJg20220715 15-Jul-2022 09:31:06 373 2276.0000 XLON 05002050000057856-E0AxXxdfhO0020220715 15-Jul-2022 09:32:43 182 2280.0000 XLON 07002070000058380-E0AxXxdfhRAT20220715 15-Jul-2022 09:32:43 260 2280.0000 XLON 07002070000058380-E0AxXxdfhRAb20220715 15-Jul-2022 09:35:23 478 2279.0000 XLON 07002070000058327-E0AxXxdfhUYb20220715 15-Jul-2022 09:35:23 49 2278.0000 XLON 07002070000058766-E0AxXxdfhUa320220715 15-Jul-2022 09:35:23 135 2278.0000 XLON 07002070000058766-E0AxXxdfhUa720220715 15-Jul-2022 09:35:37 75 2278.0000 XLON 07002070000059310-E0AxXxdfhV0i20220715 15-Jul-2022 09:35:37 272 2278.0000 XLON 07002070000059310-E0AxXxdfhV0f20220715 15-Jul-2022 09:37:45 350 2277.0000 XLON 07002070000058824-E0AxXxdfhXiX20220715 15-Jul-2022 09:38:40 87 2276.0000 XLON 05002050000059585-E0AxXxdfhZ9j20220715 15-Jul-2022 09:38:40 232 2276.0000 XLON 05002050000059585-E0AxXxdfhZ9e20220715 15-Jul-2022 09:40:07 302 2277.0000 XLON 05002050000060827-E0AxXxdfhblr20220715 15-Jul-2022 09:40:07 256 2277.0000 XLON 07002070000060521-E0AxXxdfhblt20220715 15-Jul-2022 09:43:22 396 2276.0000 XLON 05002050000061882-E0AxXxdfhfkq20220715 15-Jul-2022 09:43:41 164 2275.0000 XLON 07002070000059816-E0AxXxdfhgEC20220715 15-Jul-2022 09:43:50 46 2275.0000 XLON 07002070000059816-E0AxXxdfhgSv20220715 15-Jul-2022 09:45:00 199 2273.0000 XLON 07002070000061852-E0AxXxdfhhmn20220715 15-Jul-2022 09:45:00 229 2274.0000 XLON 05002050000061193-E0AxXxdfhhlD20220715 15-Jul-2022 09:45:13 321 2272.0000 XLON 05002050000062125-E0AxXxdfhiAq20220715 15-Jul-2022 09:46:10 198 2272.0000 XLON 07002070000062363-E0AxXxdfhjhG20220715 15-Jul-2022 09:46:14 12 2272.0000 XLON 07002070000062363-E0AxXxdfhju020220715 15-Jul-2022 09:46:41 180 2271.0000 XLON 07002070000062321-E0AxXxdfhkjU20220715 15-Jul-2022 09:47:00 118 2270.0000 XLON 07002070000062302-E0AxXxdfhlRy20220715 15-Jul-2022 09:47:00 32 2270.0000 XLON 07002070000062302-E0AxXxdfhlSE20220715 15-Jul-2022 09:47:27 195 2269.0000 XLON 05002050000063179-E0AxXxdfhm1g20220715 15-Jul-2022 09:47:44 150 2268.0000 XLON 07002070000062872-E0AxXxdfhmZq20220715 15-Jul-2022 09:49:12 180 2269.0000 XLON 05002050000063658-E0AxXxdfhoZ220220715 15-Jul-2022 09:49:34 180 2268.0000 XLON 07002070000063361-E0AxXxdfhpa720220715 15-Jul-2022 09:50:31 150 2266.0000 XLON 07002070000064113-E0AxXxdfhtMS20220715 15-Jul-2022 09:52:18 165 2267.0000 XLON 05002050000065060-E0AxXxdfhzVu20220715 15-Jul-2022 09:54:04 227 2267.0000 XLON 05002050000065590-E0AxXxdfi56C20220715 15-Jul-2022 09:54:49 178 2266.0000 XLON 05002050000065529-E0AxXxdfi7bF20220715 15-Jul-2022 09:56:01 180 2267.0000 XLON 05002050000066267-E0AxXxdfiBS220220715 15-Jul-2022 09:57:18 150 2266.0000 XLON 05002050000066104-E0AxXxdfiF1Q20220715 15-Jul-2022 09:59:04 232 2267.0000 XLON 07002070000066756-E0AxXxdfiJCT20220715 15-Jul-2022 10:00:55 180 2266.0000 XLON 07002070000067401-E0AxXxdfiNIB20220715 15-Jul-2022 10:00:55 48 2266.0000 XLON 07002070000067401-E0AxXxdfiNI820220715 15-Jul-2022 10:01:10 195 2265.0000 XLON 07002070000065759-E0AxXxdfiOA520220715 15-Jul-2022 10:01:37 223 2264.0000 XLON 05002050000066617-E0AxXxdfiPby20220715 15-Jul-2022 10:02:23 160 2265.0000 XLON 05002050000068758-E0AxXxdfiR5820220715 15-Jul-2022 10:03:45 192 2264.0000 XLON 07002070000068279-E0AxXxdfiTB820220715 15-Jul-2022 10:03:52 166 2264.0000 XLON 05002050000069294-E0AxXxdfiTKd20220715 15-Jul-2022 10:05:24 160 2263.0000 XLON 05002050000068699-E0AxXxdfiVAP20220715 15-Jul-2022 10:05:32 30 2264.0000 XLON 05002050000069807-E0AxXxdfiVYn20220715 15-Jul-2022 10:05:45 156 2263.0000 XLON 05002050000069857-E0AxXxdfiVpv20220715 15-Jul-2022 10:07:12 185 2263.0000 XLON 05002050000070270-E0AxXxdfiXd920220715 15-Jul-2022 10:08:18 202 2262.0000 XLON 07002070000069412-E0AxXxdfiZ5220220715 15-Jul-2022 10:09:22 196 2260.0000 XLON 07002070000070354-E0AxXxdfiafc20220715 15-Jul-2022 10:12:43 234 2264.0000 XLON 07002070000071439-E0AxXxdfify020220715 15-Jul-2022 10:14:10 1 2264.0000 XLON 05002050000072381-E0AxXxdfihif20220715 15-Jul-2022 10:15:13 300 2266.0000 XLON 07002070000072204-E0AxXxdfijKA20220715 15-Jul-2022 10:17:18 44 2268.0000 XLON 07002070000072818-E0AxXxdfilfW20220715 15-Jul-2022 10:17:18 238 2268.0000 XLON 07002070000072818-E0AxXxdfilfY20220715 15-Jul-2022 10:17:31 143 2267.0000 XLON 05002050000072978-E0AxXxdfilx920220715 15-Jul-2022 10:17:35 241 2267.0000 XLON 05002050000072978-E0AxXxdfim3y20220715 15-Jul-2022 10:19:52 284 2266.0000 XLON 07002070000073422-E0AxXxdfioOE20220715 15-Jul-2022 10:20:45 222 2266.0000 XLON 07002070000074082-E0AxXxdfipSC20220715 15-Jul-2022 10:21:21 82 2266.0000 XLON 07002070000074082-E0AxXxdfiq3L20220715 15-Jul-2022 10:23:00 337 2266.0000 XLON 07002070000074471-E0AxXxdfirgD20220715 15-Jul-2022 10:23:01 379 2265.0000 XLON 07002070000074045-E0AxXxdfiri120220715 15-Jul-2022 10:23:11 163 2264.0000 XLON 05002050000074429-E0AxXxdfirwK20220715 15-Jul-2022 10:24:09 214 2264.0000 XLON 07002070000074854-E0AxXxdfisoc20220715 15-Jul-2022 10:25:32 248 2264.0000 XLON 07002070000075157-E0AxXxdfiuNX20220715 15-Jul-2022 10:28:12 229 2266.0000 XLON 07002070000075803-E0AxXxdfix4m20220715 15-Jul-2022 10:31:06 221 2267.0000 XLON 05002050000076833-E0AxXxdfizo820220715 15-Jul-2022 10:31:06 111 2267.0000 XLON 05002050000076833-E0AxXxdfizoD20220715 15-Jul-2022 10:32:35 357 2266.0000 XLON 07002070000076010-E0AxXxdfj1YG20220715 15-Jul-2022 10:33:30 153 2265.0000 XLON 07002070000076475-E0AxXxdfj2rH20220715 15-Jul-2022 10:34:51 400 2265.0000 XLON 07002070000077841-E0AxXxdfj4Qo20220715 15-Jul-2022 10:34:51 1 2265.0000 XLON 07002070000077841-E0AxXxdfj4Qq20220715 15-Jul-2022 10:35:22 371 2264.0000 XLON 05002050000077431-E0AxXxdfj5Bt20220715 15-Jul-2022 10:35:48 234 2263.0000 XLON 07002070000078013-E0AxXxdfj5dn20220715 15-Jul-2022 10:40:23 341 2266.0000 XLON 05002050000079365-E0AxXxdfjAsM20220715 15-Jul-2022 10:42:30 254 2265.0000 XLON 05002050000079067-E0AxXxdfjChO20220715 15-Jul-2022 10:43:53 1 2265.0000 XLON 07002070000079810-E0AxXxdfjDph20220715 15-Jul-2022 10:43:53 104 2265.0000 XLON 07002070000079810-E0AxXxdfjDpf20220715 15-Jul-2022 10:47:08 282 2265.0000 XLON 05002050000080378-E0AxXxdfjHR120220715 15-Jul-2022 10:52:23 626 2270.0000 XLON 07002070000081607-E0AxXxdfjNX020220715 15-Jul-2022 10:53:12 473 2269.0000 XLON 07002070000081195-E0AxXxdfjOOE20220715 15-Jul-2022 10:55:33 372 2270.0000 XLON 05002050000082892-E0AxXxdfjR5b20220715 15-Jul-2022 10:59:39 424 2270.0000 XLON 07002070000083003-E0AxXxdfjVJn20220715 15-Jul-2022 10:59:59 341 2269.0000 XLON 05002050000082710-E0AxXxdfjVeq20220715 15-Jul-2022 11:05:33 556 2274.0000 XLON 07002070000084983-E0AxXxdfjbxE20220715 15-Jul-2022 11:08:01 681 2274.0000 XLON 05002050000085827-E0AxXxdfje3K20220715 15-Jul-2022 11:10:58 444 2273.0000 XLON 07002070000084798-E0AxXxdfjh3H20220715 15-Jul-2022 11:12:13 92 2273.0000 XLON 07002070000086486-E0AxXxdfji3420220715 15-Jul-2022 11:12:13 1 2273.0000 XLON 07002070000086486-E0AxXxdfji3620220715 15-Jul-2022 11:12:33 317 2274.0000 XLON 07002070000086671-E0AxXxdfjid120220715 15-Jul-2022 11:14:08 257 2276.0000 XLON 07002070000087257-E0AxXxdfjkRI20220715 15-Jul-2022 11:14:45 246 2276.0000 XLON 07002070000087257-E0AxXxdfjlXw20220715 15-Jul-2022 11:17:14 226 2275.0000 XLON 05002050000087592-E0AxXxdfjo9320220715 15-Jul-2022 11:17:14 225 2275.0000 XLON 07002070000087171-E0AxXxdfjo9520220715 15-Jul-2022 11:23:38 470 2275.0000 XLON 07002070000089431-E0AxXxdfjvJ720220715 15-Jul-2022 11:23:38 178 2275.0000 XLON 07002070000089891-E0AxXxdfjvJB20220715 15-Jul-2022 11:23:38 400 2276.0000 XLON 05002050000091425-E0AxXxdfjvIq20220715 15-Jul-2022 11:23:38 217 2276.0000 XLON 05002050000091425-E0AxXxdfjvIs20220715 15-Jul-2022 11:23:38 398 2276.0000 XLON 05002050000091425-E0AxXxdfjvIo20220715 15-Jul-2022 11:25:18 279 2276.0000 XLON 05002050000091836-E0AxXxdfjx2k20220715 15-Jul-2022 11:25:34 250 2276.0000 XLON 07002070000091432-E0AxXxdfjxKY20220715 15-Jul-2022 11:27:26 222 2274.0000 XLON 05002050000087513-E0AxXxdfjzXG20220715 15-Jul-2022 11:29:33 294 2275.0000 XLON 07002070000092447-E0AxXxdfk2Co20220715 15-Jul-2022 11:32:26 283 2275.0000 XLON 05002050000093561-E0AxXxdfk5Rw20220715 15-Jul-2022 11:33:55 399 2278.0000 XLON 07002070000093518-E0AxXxdfk75120220715 15-Jul-2022 11:35:35 343 2278.0000 XLON 07002070000093870-E0AxXxdfk8cQ20220715 15-Jul-2022 11:37:32 186 2278.0000 XLON 07002070000094015-E0AxXxdfkA3V20220715 15-Jul-2022 11:37:32 304 2279.0000 XLON 05002050000094558-E0AxXxdfkA1e20220715 15-Jul-2022 11:38:24 264 2278.0000 XLON 07002070000094057-E0AxXxdfkB0120220715 15-Jul-2022 11:39:23 240 2276.0000 XLON 05002050000095020-E0AxXxdfkBiZ20220715 15-Jul-2022 11:39:25 176 2275.0000 XLON 07002070000094620-E0AxXxdfkBlJ20220715 15-Jul-2022 11:40:35 165 2275.0000 XLON 05002050000095526-E0AxXxdfkD1G20220715 15-Jul-2022 11:40:47 176 2274.0000 XLON 05002050000095021-E0AxXxdfkDyR20220715 15-Jul-2022 11:44:23 55 2277.0000 XLON 07002070000095935-E0AxXxdfkHHG20220715 15-Jul-2022 11:44:23 125 2277.0000 XLON 07002070000095935-E0AxXxdfkHHI20220715 15-Jul-2022 11:44:24 151 2276.0000 XLON 05002050000096211-E0AxXxdfkHIU20220715 15-Jul-2022 11:47:36 245 2277.0000 XLON 05002050000097248-E0AxXxdfkKwb20220715 15-Jul-2022 11:49:32 260 2277.0000 XLON 05002050000098159-E0AxXxdfkMXW20220715 15-Jul-2022 11:50:08 245 2276.0000 XLON 05002050000097478-E0AxXxdfkMt020220715 15-Jul-2022 11:50:36 200 2276.0000 XLON 07002070000098115-E0AxXxdfkNGf20220715 15-Jul-2022 11:52:59 229 2276.0000 XLON 07002070000098561-E0AxXxdfkPMy20220715 15-Jul-2022 11:53:56 124 2275.0000 XLON 07002070000098870-E0AxXxdfkQ5j20220715 15-Jul-2022 11:53:56 57 2275.0000 XLON 07002070000098870-E0AxXxdfkQ5m20220715 15-Jul-2022 11:57:48 255 2275.0000 XLON 05002050000099496-E0AxXxdfkUTj20220715 15-Jul-2022 11:59:21 18 2275.0000 XLON 07002070000099992-E0AxXxdfkW1620220715 15-Jul-2022 11:59:21 11 2275.0000 XLON 07002070000099992-E0AxXxdfkW1820220715 15-Jul-2022 11:59:52 54 2275.0000 XLON 07002070000099992-E0AxXxdfkWbQ20220715 15-Jul-2022 11:59:52 300 2275.0000 XLON 07002070000099992-E0AxXxdfkWbN20220715 15-Jul-2022 12:01:04 236 2275.0000 XLON 05002050000101009-E0AxXxdfkYRr20220715 15-Jul-2022 12:01:57 294 2274.0000 XLON 05002050000097961-E0AxXxdfkZZe20220715 15-Jul-2022 12:03:09 200 2274.0000 XLON 05002050000101857-E0AxXxdfkb6i20220715 15-Jul-2022 12:05:34 216 2275.0000 XLON 05002050000102594-E0AxXxdfkdcU20220715 15-Jul-2022 12:06:17 302 2274.0000 XLON 07002070000101807-E0AxXxdfkeH620220715 15-Jul-2022 12:07:16 165 2274.0000 XLON 07002070000102712-E0AxXxdfkfPg20220715 15-Jul-2022 12:07:16 1 2274.0000 XLON 07002070000102712-E0AxXxdfkfPk20220715 15-Jul-2022 12:07:16 202 2274.0000 XLON 07002070000102712-E0AxXxdfkfPi20220715 15-Jul-2022 12:07:26 269 2273.0000 XLON 05002050000101665-E0AxXxdfkffx20220715 15-Jul-2022 12:10:55 266 2273.0000 XLON 07002070000103078-E0AxXxdfkizA20220715 15-Jul-2022 12:12:22 395 2274.0000 XLON 07002070000103929-E0AxXxdfkkPe20220715 15-Jul-2022 12:13:29 164 2274.0000 XLON 07002070000104213-E0AxXxdfklLN20220715 15-Jul-2022 12:15:46 181 2274.0000 XLON 05002050000104905-E0AxXxdfkny620220715 15-Jul-2022 12:15:46 159 2274.0000 XLON 05002050000104905-E0AxXxdfkny820220715 15-Jul-2022 12:17:50 190 2274.0000 XLON 07002070000105545-E0AxXxdfkpyw20220715 15-Jul-2022 12:17:50 179 2274.0000 XLON 07002070000105205-E0AxXxdfkpxe20220715 15-Jul-2022 12:19:18 1 2274.0000 XLON 05002050000106169-E0AxXxdfkrY220220715 15-Jul-2022 12:20:36 428 2275.0000 XLON 07002070000106386-E0AxXxdfkskr20220715 15-Jul-2022 12:20:49 284 2275.0000 XLON 05002050000106793-E0AxXxdfkt6i20220715 15-Jul-2022 12:21:57 366 2274.0000 XLON 05002050000106169-E0AxXxdfkuAz20220715 15-Jul-2022 12:21:57 1 2274.0000 XLON 05002050000106169-E0AxXxdfkuAx20220715 15-Jul-2022 12:22:40 216 2274.0000 XLON 05002050000107200-E0AxXxdfkufz20220715 15-Jul-2022 12:24:06 280 2274.0000 XLON 05002050000107670-E0AxXxdfkwHr20220715 15-Jul-2022 12:25:38 1 2274.0000 XLON 07002070000107759-E0AxXxdfkxiz20220715 15-Jul-2022 12:25:38 162 2274.0000 XLON 07002070000107759-E0AxXxdfkxj120220715 15-Jul-2022 12:25:38 167 2274.0000 XLON 07002070000107759-E0AxXxdfkxj320220715 15-Jul-2022 12:29:58 400 2275.0000 XLON 07002070000109065-E0AxXxdfl2hC20220715 15-Jul-2022 12:30:02 186 2274.0000 XLON 07002070000108662-E0AxXxdfl2o120220715 15-Jul-2022 12:30:02 254 2274.0000 XLON 07002070000108241-E0AxXxdfl2nx20220715 15-Jul-2022 12:30:03 150 2273.0000 XLON 05002050000104564-E0AxXxdfl2w120220715 15-Jul-2022 12:30:39 176 2273.0000 XLON 05002050000110387-E0AxXxdfl7g720220715 15-Jul-2022 12:31:31 240 2272.0000 XLON 07002070000109966-E0AxXxdflANV20220715 15-Jul-2022 12:31:33 192 2271.0000 XLON 05002050000110388-E0AxXxdflAb720220715 15-Jul-2022 12:32:45 166 2274.0000 XLON 05002050000111897-E0AxXxdflE6H20220715 15-Jul-2022 12:33:06 225 2273.0000 XLON 07002070000111177-E0AxXxdflF5y20220715 15-Jul-2022 12:34:41 150 2275.0000 XLON 07002070000112226-E0AxXxdflHrP20220715 15-Jul-2022 12:35:42 150 2275.0000 XLON 07002070000112893-E0AxXxdflJZ920220715 15-Jul-2022 12:37:29 198 2275.0000 XLON 05002050000114384-E0AxXxdflMhI20220715 15-Jul-2022 12:37:29 12 2275.0000 XLON 07002070000113842-E0AxXxdflMhP20220715 15-Jul-2022 12:37:29 180 2275.0000 XLON 07002070000113842-E0AxXxdflMhK20220715 15-Jul-2022 12:40:16 267 2275.0000 XLON 07002070000114743-E0AxXxdflSSm20220715 15-Jul-2022 12:40:39 280 2275.0000 XLON 05002050000116392-E0AxXxdflSzO20220715 15-Jul-2022 12:42:25 223 2275.0000 XLON 07002070000116511-E0AxXxdflVCh20220715 15-Jul-2022 12:44:58 286 2275.0000 XLON 07002070000117438-E0AxXxdflY7H20220715 15-Jul-2022 12:47:34 346 2275.0000 XLON 07002070000118193-E0AxXxdflbXN20220715 15-Jul-2022 12:50:32 378 2278.0000 XLON 07002070000120163-E0AxXxdflhhF20220715 15-Jul-2022 12:50:32 61 2278.0000 XLON 07002070000120163-E0AxXxdflhhH20220715 15-Jul-2022 12:50:39 523 2278.0000 XLON 07002070000120192-E0AxXxdflhmJ20220715 15-Jul-2022 12:52:53 324 2279.0000 XLON 07002070000121243-E0AxXxdflkaq20220715 15-Jul-2022 12:52:53 144 2279.0000 XLON 07002070000121243-E0AxXxdflkas20220715 15-Jul-2022 12:54:00 391 2280.0000 XLON 05002050000122561-E0AxXxdflmfJ20220715 15-Jul-2022 12:56:38 1 2280.0000 XLON 05002050000123890-E0AxXxdflrH720220715 15-Jul-2022 12:56:38 116 2280.0000 XLON 05002050000123890-E0AxXxdflrH320220715 15-Jul-2022 12:56:38 75 2280.0000 XLON 05002050000123890-E0AxXxdflrH920220715 15-Jul-2022 12:56:38 140 2280.0000 XLON 05002050000123890-E0AxXxdflrH520220715 15-Jul-2022 12:59:04 433 2283.0000 XLON 05002050000124887-E0AxXxdflu0x20220715 15-Jul-2022 13:00:05 207 2284.0000 XLON 05002050000125160-E0AxXxdflvrz20220715 15-Jul-2022 13:00:05 352 2284.0000 XLON 07002070000124543-E0AxXxdflvrx20220715 15-Jul-2022 13:00:59 500 2284.0000 XLON 05002050000125860-E0AxXxdflx2U20220715 15-Jul-2022 13:00:59 51 2284.0000 XLON 05002050000125860-E0AxXxdflx2W20220715 15-Jul-2022 13:02:21 248 2286.0000 XLON 05002050000126668-E0AxXxdflykd20220715 15-Jul-2022 13:02:39 297 2286.0000 XLON 05002050000126805-E0AxXxdflz1T20220715 15-Jul-2022 13:04:01 400 2286.0000 XLON 07002070000126856-E0AxXxdfm0L820220715 15-Jul-2022 13:04:01 127 2286.0000 XLON 07002070000126856-E0AxXxdfm0LC20220715 15-Jul-2022 13:04:01 1 2286.0000 XLON 07002070000126856-E0AxXxdfm0LA20220715 15-Jul-2022 13:05:18 357 2285.0000 XLON 05002050000126513-E0AxXxdfm2cx20220715 15-Jul-2022 13:06:15 1 2284.0000 XLON 07002070000127999-E0AxXxdfm4P420220715 15-Jul-2022 13:06:23 66 2284.0000 XLON 05002050000128725-E0AxXxdfm4gp20220715 15-Jul-2022 13:06:23 265 2284.0000 XLON 05002050000128725-E0AxXxdfm4gr20220715 15-Jul-2022 13:07:25 558 2284.0000 XLON 07002070000128505-E0AxXxdfm6S820220715 15-Jul-2022 13:07:41 466 2283.0000 XLON 07002070000125161-E0AxXxdfm6oL20220715 15-Jul-2022 13:09:01 358 2284.0000 XLON 05002050000129925-E0AxXxdfm9Di20220715 15-Jul-2022 13:11:00 400 2284.0000 XLON 05002050000130595-E0AxXxdfmByo20220715 15-Jul-2022 13:11:00 67 2284.0000 XLON 05002050000130595-E0AxXxdfmByt20220715 15-Jul-2022 13:11:43 42 2283.0000 XLON 07002070000129259-E0AxXxdfmDG220220715 15-Jul-2022 13:11:43 343 2283.0000 XLON 07002070000129259-E0AxXxdfmDFz20220715 15-Jul-2022 13:14:23 1 2282.0000 XLON 07002070000131003-E0AxXxdfmGj620220715 15-Jul-2022 13:15:22 1 2282.0000 XLON 07002070000131003-E0AxXxdfmI0W20220715 15-Jul-2022 13:15:30 322 2282.0000 XLON 07002070000131003-E0AxXxdfmI9H20220715 15-Jul-2022 13:17:10 437 2284.0000 XLON 05002050000133852-E0AxXxdfmKTo20220715 15-Jul-2022 13:17:33 1 2284.0000 XLON 07002070000133689-E0AxXxdfmL5820220715 15-Jul-2022 13:20:02 563 2285.0000 XLON 05002050000135596-E0AxXxdfmNxv20220715 15-Jul-2022 13:20:55 315 2284.0000 XLON 05002050000135207-E0AxXxdfmP5820220715 15-Jul-2022 13:20:55 294 2284.0000 XLON 05002050000135207-E0AxXxdfmP5520220715 15-Jul-2022 13:21:33 520 2285.0000 XLON 05002050000136800-E0AxXxdfmPzV20220715 15-Jul-2022 13:23:41 490 2288.0000 XLON 07002070000138602-E0AxXxdfmTFu20220715 15-Jul-2022 13:25:07 332 2288.0000 XLON 05002050000140670-E0AxXxdfmXut20220715 15-Jul-2022 13:25:08 315 2287.0000 XLON 05002050000139199-E0AxXxdfmY0T20220715 15-Jul-2022 13:26:31 10 2289.0000 XLON 05002050000142140-E0AxXxdfmc9A20220715 15-Jul-2022 13:27:02 321 2289.0000 XLON 05002050000142187-E0AxXxdfmdF920220715 15-Jul-2022 13:27:02 2 2289.0000 XLON 05002050000142187-E0AxXxdfmdFG20220715 15-Jul-2022 13:27:40 98 2287.0000 XLON 07002070000141578-E0AxXxdfmeTf20220715 15-Jul-2022 13:27:40 83 2287.0000 XLON 07002070000141578-E0AxXxdfmeTd20220715 15-Jul-2022 13:27:40 320 2287.0000 XLON 05002050000141751-E0AxXxdfmeTb20220715 15-Jul-2022 13:29:25 337 2287.0000 XLON 05002050000144318-E0AxXxdfmh8C20220715 15-Jul-2022 13:30:06 215 2289.0000 XLON 07002070000145102-E0AxXxdfmkPU20220715 15-Jul-2022 13:31:15 245 2289.0000 XLON 07002070000146361-E0AxXxdfmq2S20220715 15-Jul-2022 13:33:25 277 2293.0000 XLON 05002050000150954-E0AxXxdfn01V20220715 15-Jul-2022 13:33:41 277 2292.0000 XLON 05002050000150531-E0AxXxdfn0uw20220715 15-Jul-2022 13:34:16 286 2292.0000 XLON 07002070000151456-E0AxXxdfn33A20220715 15-Jul-2022 13:34:26 202 2291.0000 XLON 07002070000148634-E0AxXxdfn3Y420220715 15-Jul-2022 13:35:53 116 2293.0000 XLON 07002070000154026-E0AxXxdfn8en20220715 15-Jul-2022 13:35:53 129 2293.0000 XLON 07002070000154026-E0AxXxdfn8el20220715 15-Jul-2022 13:37:33 71 2295.0000 XLON 07002070000157050-E0AxXxdfnElB20220715 15-Jul-2022 13:37:33 128 2295.0000 XLON 07002070000157050-E0AxXxdfnEl920220715 15-Jul-2022 13:37:33 113 2295.0000 XLON 07002070000157050-E0AxXxdfnEl720220715 15-Jul-2022 13:37:53 312 2293.0000 XLON 05002050000157371-E0AxXxdfnGN420220715 15-Jul-2022 13:39:10 281 2291.0000 XLON 07002070000159001-E0AxXxdfnKRP20220715 15-Jul-2022 13:40:46 233 2291.0000 XLON 07002070000160921-E0AxXxdfnQGt20220715 15-Jul-2022 13:40:48 201 2290.0000 XLON 05002050000159581-E0AxXxdfnQTl20220715 15-Jul-2022 13:41:16 1 2289.0000 XLON 05002050000160104-E0AxXxdfnSKZ20220715 15-Jul-2022 13:42:33 1 2290.0000 XLON 07002070000162821-E0AxXxdfnWt620220715 15-Jul-2022 13:42:43 329 2290.0000 XLON 05002050000163461-E0AxXxdfnXKw20220715 15-Jul-2022 13:43:46 181 2289.0000 XLON 05002050000160104-E0AxXxdfnazL20220715 15-Jul-2022 13:44:20 269 2290.0000 XLON 07002070000164604-E0AxXxdfncm020220715 15-Jul-2022 13:44:22 224 2289.0000 XLON 07002070000164285-E0AxXxdfncyW20220715 15-Jul-2022 13:45:15 180 2288.0000 XLON 05002050000165758-E0AxXxdfngfa20220715 15-Jul-2022 13:45:42 182 2289.0000 XLON 07002070000165924-E0AxXxdfnie220220715 15-Jul-2022 13:47:21 290 2292.0000 XLON 07002070000167154-E0AxXxdfnohf20220715 15-Jul-2022 13:49:01 426 2293.0000 XLON 05002050000169103-E0AxXxdfnta120220715 15-Jul-2022 13:50:31 183 2294.0000 XLON 05002050000170354-E0AxXxdfnxwY20220715 15-Jul-2022 13:50:41 317 2293.0000 XLON 07002070000170391-E0AxXxdfnyd520220715 15-Jul-2022 13:52:48 1 2292.0000 XLON 07002070000168627-E0AxXxdfo5f920220715 15-Jul-2022 13:53:01 283 2292.0000 XLON 07002070000168627-E0AxXxdfo6OZ20220715 15-Jul-2022 13:53:31 83 2291.0000 XLON 05002050000170860-E0AxXxdfo87l20220715 15-Jul-2022 13:54:01 298 2292.0000 XLON 05002050000173378-E0AxXxdfo9F720220715 15-Jul-2022 13:54:01 48 2292.0000 XLON 05002050000173378-E0AxXxdfo9F920220715 15-Jul-2022 13:54:01 29 2292.0000 XLON 05002050000173378-E0AxXxdfo9F320220715 15-Jul-2022 13:54:58 234 2291.0000 XLON 05002050000170860-E0AxXxdfoCK020220715 15-Jul-2022 13:55:11 416 2290.0000 XLON 07002070000171951-E0AxXxdfoDS620220715 15-Jul-2022 13:55:49 292 2291.0000 XLON 07002070000174460-E0AxXxdfoFaa20220715 15-Jul-2022 13:57:41 293 2293.0000 XLON 07002070000175686-E0AxXxdfoKS120220715 15-Jul-2022 13:58:20 60 2292.0000 XLON 07002070000175400-E0AxXxdfoLOt20220715 15-Jul-2022 13:58:20 59 2292.0000 XLON 07002070000175400-E0AxXxdfoLOq20220715 15-Jul-2022 13:58:20 293 2292.0000 XLON 05002050000176042-E0AxXxdfoLP120220715 15-Jul-2022 13:58:20 117 2292.0000 XLON 07002070000175400-E0AxXxdfoLOv20220715 15-Jul-2022 13:59:06 251 2292.0000 XLON 05002050000176940-E0AxXxdfoMUn20220715 15-Jul-2022 13:59:06 8 2292.0000 XLON 05002050000176940-E0AxXxdfoMUl20220715 15-Jul-2022 14:00:12 210 2293.0000 XLON 07002070000177954-E0AxXxdfoRQb20220715 15-Jul-2022 14:00:44 247 2293.0000 XLON 07002070000179055-E0AxXxdfoUL220220715 15-Jul-2022 14:02:08 306 2294.0000 XLON 05002050000180706-E0AxXxdfoaBQ20220715 15-Jul-2022 14:02:29 189 2292.0000 XLON 05002050000179391-E0AxXxdfobzM20220715 15-Jul-2022 14:02:30 107 2292.0000 XLON 05002050000179391-E0AxXxdfobzh20220715 15-Jul-2022 14:04:01 374 2293.0000 XLON 05002050000183467-E0AxXxdfoiOD20220715 15-Jul-2022 14:04:29 207 2291.0000 XLON 07002070000180980-E0AxXxdfojiY20220715 15-Jul-2022 14:05:41 140 2292.0000 XLON 07002070000184878-E0AxXxdfoo8s20220715 15-Jul-2022 14:05:41 139 2292.0000 XLON 07002070000184878-E0AxXxdfoo8u20220715 15-Jul-2022 14:07:21 367 2292.0000 XLON 07002070000186619-E0AxXxdfot5W20220715 15-Jul-2022 14:08:15 304 2290.0000 XLON 05002050000181419-E0AxXxdfouwR20220715 15-Jul-2022 14:08:15 20 2290.0000 XLON 05002050000181419-E0AxXxdfouwV20220715 15-Jul-2022 14:08:15 39 2290.0000 XLON 05002050000181419-E0AxXxdfouwT20220715 15-Jul-2022 14:09:01 52 2291.0000 XLON 07002070000188169-E0AxXxdfowqU20220715 15-Jul-2022 14:09:01 249 2291.0000 XLON 07002070000188169-E0AxXxdfowqW20220715 15-Jul-2022 14:09:11 331 2290.0000 XLON 05002050000188440-E0AxXxdfoxNQ20220715 15-Jul-2022 14:11:06 304 2293.0000 XLON 07002070000190098-E0AxXxdfp2Ti20220715 15-Jul-2022 14:11:06 76 2293.0000 XLON 07002070000190098-E0AxXxdfp2Tg20220715 15-Jul-2022 14:12:50 469 2293.0000 XLON 05002050000191570-E0AxXxdfp7Eq20220715 15-Jul-2022 14:12:52 321 2292.0000 XLON 07002070000190025-E0AxXxdfp7KY20220715 15-Jul-2022 14:14:14 329 2293.0000 XLON 07002070000192615-E0AxXxdfpA4N20220715 15-Jul-2022 14:14:43 175 2292.0000 XLON 05002050000190870-E0AxXxdfpBD620220715 15-Jul-2022 14:16:02 321 2293.0000 XLON 05002050000194549-E0AxXxdfpDoC20220715 15-Jul-2022 14:17:21 400 2294.0000 XLON 07002070000195289-E0AxXxdfpHMt20220715 15-Jul-2022 14:17:21 166 2294.0000 XLON 07002070000195289-E0AxXxdfpHMv20220715 15-Jul-2022 14:19:03 424 2296.0000 XLON 05002050000197237-E0AxXxdfpM9X20220715 15-Jul-2022 14:20:36 424 2295.0000 XLON 07002070000196831-E0AxXxdfpPqM20220715 15-Jul-2022 14:20:44 1 2295.0000 XLON 05002050000198704-E0AxXxdfpQC120220715 15-Jul-2022 14:20:44 222 2295.0000 XLON 05002050000198704-E0AxXxdfpQBz20220715 15-Jul-2022 14:20:57 207 2294.0000 XLON 07002070000196605-E0AxXxdfpQcY20220715 15-Jul-2022 14:20:57 196 2294.0000 XLON 05002050000197186-E0AxXxdfpQca20220715 15-Jul-2022 14:22:08 374 2293.0000 XLON 05002050000198639-E0AxXxdfpUCj20220715 15-Jul-2022 14:24:09 330 2297.0000 XLON 05002050000201061-E0AxXxdfpYxT20220715 15-Jul-2022 14:26:17 153 2298.0000 XLON 07002070000202034-E0AxXxdfpeTM20220715 15-Jul-2022 14:26:18 154 2298.0000 XLON 07002070000202034-E0AxXxdfpeW420220715 15-Jul-2022 14:27:05 60 2298.0000 XLON 07002070000202034-E0AxXxdfpg8r20220715 15-Jul-2022 14:27:34 1 2298.0000 XLON 07002070000202034-E0AxXxdfphEu20220715 15-Jul-2022 14:28:26 1 2298.0000 XLON 07002070000202034-E0AxXxdfpjI220220715 15-Jul-2022 14:29:00 199 2298.0000 XLON 05002050000203326-E0AxXxdfpkr420220715 15-Jul-2022 14:29:00 266 2298.0000 XLON 07002070000202034-E0AxXxdfpkqu20220715 15-Jul-2022 14:29:21 1 2297.0000 XLON 05002050000202242-E0AxXxdfplTc20220715 15-Jul-2022 14:30:13 1 2297.0000 XLON 05002050000202242-E0AxXxdfpnTJ20220715 15-Jul-2022 14:30:20 506 2297.0000 XLON 05002050000202242-E0AxXxdfpnlJ20220715 15-Jul-2022 14:30:45 767 2297.0000 XLON 05002050000205574-E0AxXxdfponO20220715 15-Jul-2022 14:32:05 469 2296.0000 XLON 07002070000203099-E0AxXxdfpr8620220715 15-Jul-2022 14:33:50 502 2295.0000 XLON 05002050000206590-E0AxXxdfpueC20220715 15-Jul-2022 14:34:50 211 2295.0000 XLON 05002050000207505-E0AxXxdfpwPK20220715 15-Jul-2022 14:34:50 297 2295.0000 XLON 07002070000207203-E0AxXxdfpwPO20220715 15-Jul-2022 14:34:50 363 2295.0000 XLON 05002050000207505-E0AxXxdfpwPM20220715 15-Jul-2022 14:35:58 363 2295.0000 XLON 07002070000208373-E0AxXxdfpzM320220715 15-Jul-2022 14:36:15 436 2294.0000 XLON 05002050000208487-E0AxXxdfq0Fp20220715 15-Jul-2022 14:37:42 240 2295.0000 XLON 05002050000209553-E0AxXxdfq3k020220715 15-Jul-2022 14:37:55 91 2295.0000 XLON 05002050000209553-E0AxXxdfq44j20220715 15-Jul-2022 14:39:19 593 2296.0000 XLON 07002070000210149-E0AxXxdfq70220220715 15-Jul-2022 14:41:11 527 2297.0000 XLON 05002050000211626-E0AxXxdfqAc920220715 15-Jul-2022 14:43:04 475 2297.0000 XLON 07002070000212064-E0AxXxdfqDK820220715 15-Jul-2022 14:45:02 565 2297.0000 XLON 05002050000213542-E0AxXxdfqH2S20220715 15-Jul-2022 14:45:43 446 2296.0000 XLON 07002070000211213-E0AxXxdfqIAy20220715 15-Jul-2022 14:46:31 211 2295.0000 XLON 05002050000212257-E0AxXxdfqKBQ20220715 15-Jul-2022 14:47:59 51 2297.0000 XLON 07002070000215508-E0AxXxdfqMLO20220715 15-Jul-2022 14:47:59 68 2297.0000 XLON 07002070000215508-E0AxXxdfqMLK20220715 15-Jul-2022 14:47:59 122 2297.0000 XLON 07002070000215508-E0AxXxdfqMLG20220715 15-Jul-2022 14:47:59 107 2297.0000 XLON 07002070000215508-E0AxXxdfqMLI20220715 15-Jul-2022 14:47:59 359 2297.0000 XLON 07002070000215508-E0AxXxdfqMLE20220715 15-Jul-2022 14:49:01 245 2296.0000 XLON 07002070000215298-E0AxXxdfqNjY20220715 15-Jul-2022 14:49:01 91 2296.0000 XLON 07002070000215298-E0AxXxdfqNjd20220715 15-Jul-2022 14:49:01 169 2296.0000 XLON 07002070000215298-E0AxXxdfqNjb20220715 15-Jul-2022 14:50:10 608 2297.0000 XLON 05002050000217338-E0AxXxdfqQDk20220715 15-Jul-2022 14:52:30 1 2297.0000 XLON 05002050000217747-E0AxXxdfqUoB20220715 15-Jul-2022 14:52:30 682 2297.0000 XLON 05002050000217747-E0AxXxdfqUoH20220715 15-Jul-2022 14:53:18 154 2296.0000 XLON 05002050000219124-E0AxXxdfqW9i20220715 15-Jul-2022 14:53:18 80 2296.0000 XLON 05002050000219124-E0AxXxdfqW9e20220715 15-Jul-2022 14:54:05 191 2297.0000 XLON 05002050000220640-E0AxXxdfqXhu20220715 15-Jul-2022 14:54:06 460 2297.0000 XLON 05002050000220640-E0AxXxdfqXja20220715 15-Jul-2022 14:58:19 371 2301.0000 XLON 07002070000223917-E0AxXxdfqej120220715 15-Jul-2022 14:58:19 537 2301.0000 XLON 07002070000223917-E0AxXxdfqeiz20220715 15-Jul-2022 14:59:11 604 2300.0000 XLON 07002070000223347-E0AxXxdfqg6x20220715 15-Jul-2022 14:59:11 191 2300.0000 XLON 05002050000223575-E0AxXxdfqg7120220715 15-Jul-2022 15:00:43 856 2301.0000 XLON 07002070000225667-E0AxXxdfqjrT20220715 15-Jul-2022 15:00:43 134 2301.0000 XLON 07002070000225667-E0AxXxdfqjrR20220715 15-Jul-2022 15:02:43 77 2303.0000 XLON 07002070000226854-E0AxXxdfqoeB20220715 15-Jul-2022 15:02:43 356 2303.0000 XLON 07002070000226854-E0AxXxdfqoe920220715 15-Jul-2022 15:02:43 315 2303.0000 XLON 07002070000226854-E0AxXxdfqoeD20220715 15-Jul-2022 15:02:43 117 2303.0000 XLON 07002070000226854-E0AxXxdfqoe720220715 15-Jul-2022 15:03:16 867 2302.0000 XLON 05002050000227008-E0AxXxdfqpfz20220715 15-Jul-2022 15:04:03 85 2302.0000 XLON 07002070000227724-E0AxXxdfqqv020220715 15-Jul-2022 15:04:03 350 2302.0000 XLON 07002070000227724-E0AxXxdfqqv220220715 15-Jul-2022 15:04:03 120 2302.0000 XLON 07002070000227724-E0AxXxdfqquy20220715 15-Jul-2022 15:04:25 479 2301.0000 XLON 05002050000227877-E0AxXxdfqrkG20220715 15-Jul-2022 15:06:10 272 2300.0000 XLON 05002050000228693-E0AxXxdfqv2G20220715 15-Jul-2022 15:06:15 198 2300.0000 XLON 07002070000229179-E0AxXxdfqvHB20220715 15-Jul-2022 15:07:29 568 2301.0000 XLON 05002050000230152-E0AxXxdfqxeW20220715 15-Jul-2022 15:09:03 537 2301.0000 XLON 07002070000230771-E0AxXxdfqzoS20220715 15-Jul-2022 15:09:03 197 2301.0000 XLON 07002070000230771-E0AxXxdfqzoU20220715 15-Jul-2022 15:11:35 735 2303.0000 XLON 07002070000232185-E0AxXxdfr3Q820220715 15-Jul-2022 15:12:26 718 2303.0000 XLON 07002070000232908-E0AxXxdfr4qr20220715 15-Jul-2022 15:13:52 320 2302.0000 XLON 05002050000231922-E0AxXxdfr7SI20220715 15-Jul-2022 15:15:42 426 2307.0000 XLON 05002050000235265-E0AxXxdfrApa20220715 15-Jul-2022 15:15:42 434 2307.0000 XLON 05002050000235265-E0AxXxdfrApi20220715 15-Jul-2022 15:16:28 646 2307.0000 XLON 07002070000235132-E0AxXxdfrBwy20220715 15-Jul-2022 15:17:34 80 2307.0000 XLON 05002050000236192-E0AxXxdfrDHS20220715 15-Jul-2022 15:17:34 63 2307.0000 XLON 05002050000236192-E0AxXxdfrDHV20220715 15-Jul-2022 15:17:47 221 2307.0000 XLON 05002050000236192-E0AxXxdfrDb720220715 15-Jul-2022 15:17:47 120 2307.0000 XLON 05002050000236192-E0AxXxdfrDan20220715 15-Jul-2022 15:17:47 210 2307.0000 XLON 05002050000236192-E0AxXxdfrDau20220715 15-Jul-2022 15:17:47 80 2307.0000 XLON 05002050000236192-E0AxXxdfrDap20220715 15-Jul-2022 15:19:07 446 2307.0000 XLON 07002070000236889-E0AxXxdfrG3r20220715 15-Jul-2022 15:19:18 571 2307.0000 XLON 07002070000236889-E0AxXxdfrGT120220715 15-Jul-2022 15:20:44 772 2309.0000 XLON 07002070000237663-E0AxXxdfrIiI20220715 15-Jul-2022 15:20:44 94 2309.0000 XLON 07002070000237663-E0AxXxdfrIiK20220715 15-Jul-2022 15:22:10 559 2310.0000 XLON 05002050000238367-E0AxXxdfrLoX20220715 15-Jul-2022 15:23:00 397 2310.0000 XLON 07002070000238569-E0AxXxdfrN0F20220715 15-Jul-2022 15:23:00 45 2310.0000 XLON 07002070000238569-E0AxXxdfrN0L20220715 15-Jul-2022 15:23:00 186 2310.0000 XLON 07002070000238569-E0AxXxdfrN0B20220715 15-Jul-2022 15:24:25 116 2311.0000 XLON 07002070000239295-E0AxXxdfrP6Y20220715 15-Jul-2022 15:24:25 561 2311.0000 XLON 07002070000239295-E0AxXxdfrP6a20220715 15-Jul-2022 15:24:25 691 2311.0000 XLON 05002050000239427-E0AxXxdfrP6W20220715 15-Jul-2022 15:27:21 533 2311.0000 XLON 05002050000241100-E0AxXxdfrUKo20220715 15-Jul-2022 15:27:24 372 2311.0000 XLON 07002070000241098-E0AxXxdfrUTG20220715 15-Jul-2022 15:28:55 871 2311.0000 XLON 05002050000241836-E0AxXxdfrWwe20220715 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMIEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement