REG - RELX PLC - Transaction in Own Shares
19/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220719:nRSS0356Ta&default-theme=true RNS Number : 0356T RELX PLC 19 July 2022 19 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 130,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2302.4442 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,844,905 ordinary shares in treasury, and has 1,921,111,903 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,757,226 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 July 2022 Number of ordinary shares purchased: 130,600 Volume weighted average price paid per share (p): 2302.4442 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Jul-2022 07:02:05 380 2294.0000 XLON 07002070000003184-E0B0RnZNhkI520220719 19-Jul-2022 07:02:25 418 2293.0000 XLON 05002050000003005-E0B0RnZNhly720220719 19-Jul-2022 07:02:46 516 2294.0000 XLON 07002070000003345-E0B0RnZNhn7W20220719 19-Jul-2022 07:03:05 252 2292.0000 XLON 07002070000003020-E0B0RnZNho7X20220719 19-Jul-2022 07:03:05 166 2292.0000 XLON 07002070000003020-E0B0RnZNho7Z20220719 19-Jul-2022 07:05:08 306 2289.0000 XLON 07002070000004042-E0B0RnZNhujn20220719 19-Jul-2022 07:05:30 326 2290.0000 XLON 05002050000004549-E0B0RnZNhw2Z20220719 19-Jul-2022 07:06:26 296 2292.0000 XLON 07002070000005029-E0B0RnZNhzAV20220719 19-Jul-2022 07:06:26 323 2293.0000 XLON 07002070000005152-E0B0RnZNhzAN20220719 19-Jul-2022 07:09:14 342 2302.0000 XLON 05002050000007072-E0B0RnZNi75V20220719 19-Jul-2022 07:09:18 244 2301.0000 XLON 05002050000007018-E0B0RnZNi7NP20220719 19-Jul-2022 07:09:18 72 2301.0000 XLON 05002050000007018-E0B0RnZNi7NN20220719 19-Jul-2022 07:09:27 271 2300.0000 XLON 07002070000007215-E0B0RnZNi7uU20220719 19-Jul-2022 07:09:27 295 2299.0000 XLON 05002050000007229-E0B0RnZNi7xi20220719 19-Jul-2022 07:09:34 197 2297.0000 XLON 05002050000007199-E0B0RnZNi8OB20220719 19-Jul-2022 07:11:03 228 2296.0000 XLON 07002070000008235-E0B0RnZNiD8r20220719 19-Jul-2022 07:11:29 269 2295.0000 XLON 05002050000008283-E0B0RnZNiEOf20220719 19-Jul-2022 07:11:53 248 2293.0000 XLON 07002070000008236-E0B0RnZNiFNH20220719 19-Jul-2022 07:14:56 305 2299.0000 XLON 07002070000010382-E0B0RnZNiLQE20220719 19-Jul-2022 07:15:30 92 2298.0000 XLON 07002070000010364-E0B0RnZNiN8W20220719 19-Jul-2022 07:15:30 300 2298.0000 XLON 07002070000010364-E0B0RnZNiN8D20220719 19-Jul-2022 07:17:55 533 2301.0000 XLON 07002070000012080-E0B0RnZNiTSW20220719 19-Jul-2022 07:18:18 249 2300.0000 XLON 07002070000011661-E0B0RnZNiUxO20220719 19-Jul-2022 07:18:30 274 2299.0000 XLON 07002070000011154-E0B0RnZNiVWC20220719 19-Jul-2022 07:19:25 249 2298.0000 XLON 05002050000012951-E0B0RnZNiYFx20220719 19-Jul-2022 07:19:25 249 2297.0000 XLON 07002070000012951-E0B0RnZNiYGT20220719 19-Jul-2022 07:21:05 330 2295.0000 XLON 07002070000013607-E0B0RnZNieiV20220719 19-Jul-2022 07:22:32 250 2293.0000 XLON 07002070000013419-E0B0RnZNijR820220719 19-Jul-2022 07:22:49 182 2292.0000 XLON 07002070000013905-E0B0RnZNijzM20220719 19-Jul-2022 07:24:33 397 2293.0000 XLON 05002050000015330-E0B0RnZNinJI20220719 19-Jul-2022 07:26:21 424 2293.0000 XLON 07002070000016119-E0B0RnZNisgw20220719 19-Jul-2022 07:26:29 397 2292.0000 XLON 05002050000015286-E0B0RnZNit3J20220719 19-Jul-2022 07:28:42 390 2294.0000 XLON 05002050000016994-E0B0RnZNiwvD20220719 19-Jul-2022 07:28:42 312 2293.0000 XLON 07002070000016838-E0B0RnZNix2E20220719 19-Jul-2022 07:29:21 239 2295.0000 XLON 05002050000017917-E0B0RnZNj0WT20220719 19-Jul-2022 07:29:28 239 2294.0000 XLON 07002070000017879-E0B0RnZNj0lA20220719 19-Jul-2022 07:31:01 240 2294.0000 XLON 07002070000019018-E0B0RnZNj5rc20220719 19-Jul-2022 07:31:31 283 2293.0000 XLON 05002050000019030-E0B0RnZNj6zo20220719 19-Jul-2022 07:33:19 291 2294.0000 XLON 07002070000019937-E0B0RnZNjCQ020220719 19-Jul-2022 07:33:27 208 2293.0000 XLON 07002070000019911-E0B0RnZNjCk820220719 19-Jul-2022 07:34:41 229 2292.0000 XLON 05002050000019881-E0B0RnZNjG2K20220719 19-Jul-2022 07:34:41 177 2291.0000 XLON 07002070000020605-E0B0RnZNjG4Y20220719 19-Jul-2022 07:37:13 278 2292.0000 XLON 07002070000021333-E0B0RnZNjMgj20220719 19-Jul-2022 07:37:36 150 2293.0000 XLON 07002070000021855-E0B0RnZNjOZw20220719 19-Jul-2022 07:38:36 287 2294.0000 XLON 05002050000022164-E0B0RnZNjQha20220719 19-Jul-2022 07:39:32 281 2295.0000 XLON 05002050000022582-E0B0RnZNjSTP20220719 19-Jul-2022 07:40:19 198 2293.0000 XLON 05002050000022109-E0B0RnZNjTrt20220719 19-Jul-2022 07:40:19 67 2293.0000 XLON 05002050000022109-E0B0RnZNjTrw20220719 19-Jul-2022 07:42:09 329 2292.0000 XLON 07002070000023679-E0B0RnZNjYkE20220719 19-Jul-2022 07:42:31 400 2291.0000 XLON 07002070000023277-E0B0RnZNjZFn20220719 19-Jul-2022 07:43:01 61 2289.0000 XLON 07002070000023886-E0B0RnZNjaOc20220719 19-Jul-2022 07:43:08 154 2289.0000 XLON 07002070000023886-E0B0RnZNjaei20220719 19-Jul-2022 07:43:28 233 2288.0000 XLON 05002050000023863-E0B0RnZNjbKQ20220719 19-Jul-2022 07:44:38 178 2285.0000 XLON 07002070000024547-E0B0RnZNjeNL20220719 19-Jul-2022 07:46:08 230 2287.0000 XLON 07002070000025294-E0B0RnZNjhSy20220719 19-Jul-2022 07:46:08 178 2287.0000 XLON 05002050000025320-E0B0RnZNjhT020220719 19-Jul-2022 07:48:30 330 2290.0000 XLON 07002070000026255-E0B0RnZNjmdg20220719 19-Jul-2022 07:49:33 357 2290.0000 XLON 07002070000026593-E0B0RnZNjobl20220719 19-Jul-2022 07:49:43 283 2288.0000 XLON 07002070000026170-E0B0RnZNjoo320220719 19-Jul-2022 07:51:31 297 2287.0000 XLON 05002050000027434-E0B0RnZNjs4R20220719 19-Jul-2022 07:51:59 297 2286.0000 XLON 05002050000027207-E0B0RnZNjsyg20220719 19-Jul-2022 07:52:54 196 2286.0000 XLON 05002050000028033-E0B0RnZNjuUF20220719 19-Jul-2022 07:53:50 214 2285.0000 XLON 07002070000028003-E0B0RnZNjvXQ20220719 19-Jul-2022 07:54:42 159 2286.0000 XLON 07002070000029099-E0B0RnZNjx2v20220719 19-Jul-2022 07:54:42 20 2286.0000 XLON 07002070000029099-E0B0RnZNjx2z20220719 19-Jul-2022 07:55:29 251 2285.0000 XLON 07002070000028904-E0B0RnZNjyBS20220719 19-Jul-2022 07:55:37 251 2284.0000 XLON 05002050000028920-E0B0RnZNjyan20220719 19-Jul-2022 07:56:46 163 2283.0000 XLON 05002050000029875-E0B0RnZNk0YY20220719 19-Jul-2022 07:56:47 62 2282.0000 XLON 05002050000029839-E0B0RnZNk0bQ20220719 19-Jul-2022 07:56:47 101 2282.0000 XLON 05002050000029839-E0B0RnZNk0bO20220719 19-Jul-2022 07:56:50 192 2281.0000 XLON 07002070000029826-E0B0RnZNk0kS20220719 19-Jul-2022 07:59:17 163 2287.0000 XLON 05002050000031308-E0B0RnZNk5f120220719 19-Jul-2022 07:59:23 230 2286.0000 XLON 07002070000031305-E0B0RnZNk5sn20220719 19-Jul-2022 07:59:53 178 2285.0000 XLON 05002050000031007-E0B0RnZNk6jX20220719 19-Jul-2022 08:05:14 326 2286.0000 XLON 05002050000033333-E0B0RnZNkGum20220719 19-Jul-2022 08:05:16 168 2285.0000 XLON 05002050000032308-E0B0RnZNkH6p20220719 19-Jul-2022 08:07:02 440 2286.0000 XLON 05002050000035484-E0B0RnZNkLHD20220719 19-Jul-2022 08:10:23 397 2287.0000 XLON 07002070000037359-E0B0RnZNkRWJ20220719 19-Jul-2022 08:10:29 300 2286.0000 XLON 07002070000036951-E0B0RnZNkRz320220719 19-Jul-2022 08:10:29 68 2286.0000 XLON 07002070000036951-E0B0RnZNkRz020220719 19-Jul-2022 08:13:10 400 2286.0000 XLON 07002070000038611-E0B0RnZNkW8k20220719 19-Jul-2022 08:13:15 315 2285.0000 XLON 05002050000038197-E0B0RnZNkWHn20220719 19-Jul-2022 08:14:23 296 2285.0000 XLON 07002070000039646-E0B0RnZNkY2K20220719 19-Jul-2022 08:18:31 407 2285.0000 XLON 05002050000040886-E0B0RnZNkdQk20220719 19-Jul-2022 08:19:23 214 2285.0000 XLON 05002050000042073-E0B0RnZNkefU20220719 19-Jul-2022 08:19:23 123 2285.0000 XLON 05002050000042073-E0B0RnZNkefW20220719 19-Jul-2022 08:20:40 313 2284.0000 XLON 07002070000040659-E0B0RnZNkgjU20220719 19-Jul-2022 08:25:20 523 2287.0000 XLON 05002050000044105-E0B0RnZNklxW20220719 19-Jul-2022 08:25:31 440 2286.0000 XLON 07002070000043571-E0B0RnZNkmHZ20220719 19-Jul-2022 08:26:56 306 2285.0000 XLON 07002070000044435-E0B0RnZNkoEw20220719 19-Jul-2022 08:26:56 85 2285.0000 XLON 07002070000044435-E0B0RnZNkoEn20220719 19-Jul-2022 08:29:23 209 2286.0000 XLON 05002050000045724-E0B0RnZNkr8w20220719 19-Jul-2022 08:29:23 210 2286.0000 XLON 05002050000045724-E0B0RnZNkr8y20220719 19-Jul-2022 08:30:06 288 2285.0000 XLON 07002070000045457-E0B0RnZNksWD20220719 19-Jul-2022 08:30:06 131 2285.0000 XLON 07002070000045457-E0B0RnZNksWG20220719 19-Jul-2022 08:32:20 160 2286.0000 XLON 07002070000046743-E0B0RnZNkvI720220719 19-Jul-2022 08:32:20 264 2286.0000 XLON 07002070000046743-E0B0RnZNkvI420220719 19-Jul-2022 08:33:04 151 2288.0000 XLON 05002050000047832-E0B0RnZNkwLB20220719 19-Jul-2022 08:36:03 238 2291.0000 XLON 05002050000049428-E0B0RnZNl0Jb20220719 19-Jul-2022 08:36:03 400 2291.0000 XLON 05002050000049428-E0B0RnZNl0JZ20220719 19-Jul-2022 08:38:09 473 2293.0000 XLON 07002070000050340-E0B0RnZNl4k620220719 19-Jul-2022 08:39:33 480 2293.0000 XLON 05002050000050839-E0B0RnZNl6SJ20220719 19-Jul-2022 08:41:03 317 2293.0000 XLON 05002050000051567-E0B0RnZNl8TV20220719 19-Jul-2022 08:42:11 515 2292.0000 XLON 05002050000050349-E0B0RnZNl9dL20220719 19-Jul-2022 08:44:23 347 2293.0000 XLON 05002050000052757-E0B0RnZNlCQu20220719 19-Jul-2022 08:44:55 264 2291.0000 XLON 07002070000052155-E0B0RnZNlD1N20220719 19-Jul-2022 08:46:11 51 2288.0000 XLON 05002050000053379-E0B0RnZNlFHW20220719 19-Jul-2022 08:46:11 278 2288.0000 XLON 05002050000053379-E0B0RnZNlFHU20220719 19-Jul-2022 08:47:43 187 2288.0000 XLON 05002050000053794-E0B0RnZNlGlz20220719 19-Jul-2022 08:47:43 146 2288.0000 XLON 05002050000053794-E0B0RnZNlGlx20220719 19-Jul-2022 08:50:19 235 2287.0000 XLON 07002070000053387-E0B0RnZNlKjI20220719 19-Jul-2022 08:51:13 116 2287.0000 XLON 05002050000054861-E0B0RnZNlLuj20220719 19-Jul-2022 08:54:09 394 2289.0000 XLON 07002070000055805-E0B0RnZNlQ8k20220719 19-Jul-2022 08:57:01 400 2290.0000 XLON 07002070000056786-E0B0RnZNlUa920220719 19-Jul-2022 08:59:10 176 2291.0000 XLON 05002050000057320-E0B0RnZNlXia20220719 19-Jul-2022 08:59:10 168 2291.0000 XLON 05002050000057320-E0B0RnZNlXic20220719 19-Jul-2022 08:59:23 275 2291.0000 XLON 05002050000057379-E0B0RnZNlXxr20220719 19-Jul-2022 08:59:23 135 2291.0000 XLON 05002050000057379-E0B0RnZNlXxt20220719 19-Jul-2022 09:00:17 413 2290.0000 XLON 07002070000057032-E0B0RnZNlZGf20220719 19-Jul-2022 09:01:50 292 2289.0000 XLON 05002050000058004-E0B0RnZNlaqj20220719 19-Jul-2022 09:03:30 249 2288.0000 XLON 07002070000059035-E0B0RnZNle2p20220719 19-Jul-2022 09:05:15 318 2288.0000 XLON 05002050000059403-E0B0RnZNlfxP20220719 19-Jul-2022 09:05:23 275 2287.0000 XLON 05002050000057661-E0B0RnZNlg9320220719 19-Jul-2022 09:09:23 373 2291.0000 XLON 05002050000060933-E0B0RnZNlmTB20220719 19-Jul-2022 09:09:52 199 2290.0000 XLON 07002070000060355-E0B0RnZNlnEx20220719 19-Jul-2022 09:09:52 232 2290.0000 XLON 05002050000060324-E0B0RnZNlnEz20220719 19-Jul-2022 09:09:52 54 2290.0000 XLON 07002070000060355-E0B0RnZNlnEv20220719 19-Jul-2022 09:12:07 232 2291.0000 XLON 07002070000061872-E0B0RnZNlq3p20220719 19-Jul-2022 09:12:13 88 2290.0000 XLON 07002070000061841-E0B0RnZNlqG720220719 19-Jul-2022 09:12:13 189 2290.0000 XLON 07002070000061841-E0B0RnZNlqG520220719 19-Jul-2022 09:12:43 270 2290.0000 XLON 07002070000062100-E0B0RnZNlqpe20220719 19-Jul-2022 09:14:45 283 2293.0000 XLON 05002050000062771-E0B0RnZNluAU20220719 19-Jul-2022 09:15:47 154 2292.0000 XLON 05002050000062709-E0B0RnZNlvKH20220719 19-Jul-2022 09:15:47 109 2292.0000 XLON 05002050000062709-E0B0RnZNlvKE20220719 19-Jul-2022 09:16:03 139 2292.0000 XLON 07002070000063537-E0B0RnZNlve120220719 19-Jul-2022 09:16:03 48 2292.0000 XLON 07002070000063537-E0B0RnZNlvdz20220719 19-Jul-2022 09:17:38 150 2293.0000 XLON 07002070000063973-E0B0RnZNlyGm20220719 19-Jul-2022 09:19:23 213 2293.0000 XLON 07002070000064627-E0B0RnZNm0Cz20220719 19-Jul-2022 09:20:08 151 2292.0000 XLON 05002050000064028-E0B0RnZNm16E20220719 19-Jul-2022 09:20:08 30 2292.0000 XLON 05002050000064028-E0B0RnZNm16C20220719 19-Jul-2022 09:22:20 236 2294.0000 XLON 07002070000065631-E0B0RnZNm4I920220719 19-Jul-2022 09:24:05 274 2294.0000 XLON 07002070000066220-E0B0RnZNm8Fk20220719 19-Jul-2022 09:24:55 260 2295.0000 XLON 07002070000066620-E0B0RnZNm9PM20220719 19-Jul-2022 09:27:36 294 2294.0000 XLON 07002070000066925-E0B0RnZNmCVz20220719 19-Jul-2022 09:28:35 88 2293.0000 XLON 07002070000065505-E0B0RnZNmDe620220719 19-Jul-2022 09:28:35 108 2293.0000 XLON 07002070000065505-E0B0RnZNmDe420220719 19-Jul-2022 09:34:16 434 2294.0000 XLON 07002070000068623-E0B0RnZNmJyK20220719 19-Jul-2022 09:35:50 22 2296.0000 XLON 07002070000069796-E0B0RnZNmM3O20220719 19-Jul-2022 09:36:50 494 2296.0000 XLON 07002070000069796-E0B0RnZNmNO320220719 19-Jul-2022 09:38:43 400 2296.0000 XLON 07002070000070532-E0B0RnZNmP2X20220719 19-Jul-2022 09:41:19 407 2296.0000 XLON 07002070000070957-E0B0RnZNmRtJ20220719 19-Jul-2022 09:43:37 413 2296.0000 XLON 05002050000071506-E0B0RnZNmTrc20220719 19-Jul-2022 09:47:44 34 2296.0000 XLON 07002070000073187-E0B0RnZNmYzY20220719 19-Jul-2022 09:47:44 539 2296.0000 XLON 07002070000073187-E0B0RnZNmYzc20220719 19-Jul-2022 09:52:37 655 2298.0000 XLON 05002050000074422-E0B0RnZNmeLf20220719 19-Jul-2022 09:53:19 486 2299.0000 XLON 05002050000074674-E0B0RnZNmf7N20220719 19-Jul-2022 09:53:19 474 2298.0000 XLON 07002070000074856-E0B0RnZNmf7k20220719 19-Jul-2022 09:53:19 316 2297.0000 XLON 07002070000074909-E0B0RnZNmf9Q20220719 19-Jul-2022 09:55:23 235 2298.0000 XLON 07002070000075241-E0B0RnZNmhRm20220719 19-Jul-2022 09:56:00 21 2297.0000 XLON 05002050000075019-E0B0RnZNmiUF20220719 19-Jul-2022 09:56:09 196 2297.0000 XLON 05002050000075019-E0B0RnZNmiZO20220719 19-Jul-2022 09:57:43 32 2297.0000 XLON 05002050000075874-E0B0RnZNmjyT20220719 19-Jul-2022 09:57:43 190 2297.0000 XLON 05002050000075874-E0B0RnZNmjyP20220719 19-Jul-2022 09:57:43 65 2297.0000 XLON 05002050000075874-E0B0RnZNmjyR20220719 19-Jul-2022 10:00:02 276 2296.0000 XLON 05002050000074985-E0B0RnZNmm0m20220719 19-Jul-2022 10:00:39 87 2295.0000 XLON 05002050000075409-E0B0RnZNmoBm20220719 19-Jul-2022 10:10:48 137 2301.0000 XLON 05002050000080001-E0B0RnZNn0o520220719 19-Jul-2022 10:10:48 446 2301.0000 XLON 05002050000080001-E0B0RnZNn0o720220719 19-Jul-2022 10:11:06 91 2300.0000 XLON 05002050000078737-E0B0RnZNn1Q520220719 19-Jul-2022 10:11:06 470 2300.0000 XLON 05002050000078737-E0B0RnZNn1Q720220719 19-Jul-2022 10:12:03 413 2299.0000 XLON 05002050000078482-E0B0RnZNn2yX20220719 19-Jul-2022 10:12:04 361 2298.0000 XLON 05002050000080568-E0B0RnZNn30Q20220719 19-Jul-2022 10:13:06 257 2298.0000 XLON 05002050000081133-E0B0RnZNn43620220719 19-Jul-2022 10:20:02 158 2297.0000 XLON 05002050000081115-E0B0RnZNnBNr20220719 19-Jul-2022 10:20:02 224 2297.0000 XLON 07002070000083654-E0B0RnZNnBNz20220719 19-Jul-2022 10:20:02 77 2297.0000 XLON 05002050000081115-E0B0RnZNnBNt20220719 19-Jul-2022 10:21:06 382 2297.0000 XLON 05002050000083962-E0B0RnZNnCV320220719 19-Jul-2022 10:23:29 33 2298.0000 XLON 07002070000084723-E0B0RnZNnF8s20220719 19-Jul-2022 10:24:04 314 2298.0000 XLON 07002070000084723-E0B0RnZNnFng20220719 19-Jul-2022 10:24:04 109 2298.0000 XLON 07002070000084723-E0B0RnZNnFne20220719 19-Jul-2022 10:24:16 391 2297.0000 XLON 07002070000084543-E0B0RnZNnG8b20220719 19-Jul-2022 10:24:37 276 2298.0000 XLON 07002070000084988-E0B0RnZNnGdZ20220719 19-Jul-2022 10:26:20 192 2298.0000 XLON 07002070000085428-E0B0RnZNnK7520220719 19-Jul-2022 10:29:16 274 2299.0000 XLON 05002050000086302-E0B0RnZNnNJa20220719 19-Jul-2022 10:34:33 432 2301.0000 XLON 05002050000087963-E0B0RnZNnTF820220719 19-Jul-2022 10:36:06 109 2301.0000 XLON 07002070000088549-E0B0RnZNnUxr20220719 19-Jul-2022 10:36:06 107 2301.0000 XLON 07002070000088549-E0B0RnZNnUy020220719 19-Jul-2022 10:36:06 216 2301.0000 XLON 07002070000088549-E0B0RnZNnUxt20220719 19-Jul-2022 10:37:50 426 2302.0000 XLON 05002050000088878-E0B0RnZNnWjP20220719 19-Jul-2022 10:40:02 164 2302.0000 XLON 05002050000089373-E0B0RnZNnYqX20220719 19-Jul-2022 10:40:02 164 2302.0000 XLON 05002050000089373-E0B0RnZNnYqS20220719 19-Jul-2022 10:41:23 373 2301.0000 XLON 05002050000089802-E0B0RnZNnZqi20220719 19-Jul-2022 10:42:45 295 2300.0000 XLON 05002050000087233-E0B0RnZNnawk20220719 19-Jul-2022 10:42:45 68 2300.0000 XLON 05002050000087233-E0B0RnZNnawm20220719 19-Jul-2022 10:42:57 291 2299.0000 XLON 05002050000090167-E0B0RnZNnb8X20220719 19-Jul-2022 10:51:06 1 2303.0000 XLON 05002050000092068-E0B0RnZNnhUP20220719 19-Jul-2022 10:51:06 528 2303.0000 XLON 05002050000092068-E0B0RnZNnhUR20220719 19-Jul-2022 10:53:27 459 2302.0000 XLON 05002050000091928-E0B0RnZNnkER20220719 19-Jul-2022 10:54:27 382 2303.0000 XLON 05002050000092884-E0B0RnZNnlDy20220719 19-Jul-2022 10:54:32 356 2304.0000 XLON 07002070000093134-E0B0RnZNnlzP20220719 19-Jul-2022 10:54:40 1 2303.0000 XLON 05002050000092972-E0B0RnZNnn1A20220719 19-Jul-2022 10:54:40 292 2303.0000 XLON 05002050000092972-E0B0RnZNnn1C20220719 19-Jul-2022 10:57:16 182 2305.0000 XLON 07002070000094261-E0B0RnZNnsLg20220719 19-Jul-2022 10:58:19 153 2304.0000 XLON 07002070000094619-E0B0RnZNnu7520220719 19-Jul-2022 10:58:19 86 2304.0000 XLON 07002070000094619-E0B0RnZNnu7720220719 19-Jul-2022 10:59:31 200 2306.0000 XLON 07002070000095014-E0B0RnZNnwTc20220719 19-Jul-2022 11:00:02 266 2304.0000 XLON 07002070000094989-E0B0RnZNnxdG20220719 19-Jul-2022 11:00:26 248 2303.0000 XLON 07002070000093910-E0B0RnZNnyXY20220719 19-Jul-2022 11:04:13 178 2302.0000 XLON 05002050000095448-E0B0RnZNo49b20220719 19-Jul-2022 11:05:39 209 2303.0000 XLON 07002070000096601-E0B0RnZNo6Mm20220719 19-Jul-2022 11:11:51 296 2305.0000 XLON 07002070000098768-E0B0RnZNoD6j20220719 19-Jul-2022 11:16:32 175 2304.0000 XLON 07002070000098388-E0B0RnZNoIPS20220719 19-Jul-2022 11:16:32 109 2304.0000 XLON 05002050000098106-E0B0RnZNoIPO20220719 19-Jul-2022 11:16:32 62 2304.0000 XLON 05002050000098106-E0B0RnZNoIPQ20220719 19-Jul-2022 11:18:35 192 2303.0000 XLON 07002070000097973-E0B0RnZNoKL520220719 19-Jul-2022 11:18:35 145 2303.0000 XLON 07002070000097973-E0B0RnZNoKL720220719 19-Jul-2022 11:20:36 169 2303.0000 XLON 07002070000101440-E0B0RnZNoMNY20220719 19-Jul-2022 11:22:02 540 2304.0000 XLON 05002050000101630-E0B0RnZNoNsp20220719 19-Jul-2022 11:23:07 556 2304.0000 XLON 05002050000101891-E0B0RnZNoOmg20220719 19-Jul-2022 11:28:17 516 2304.0000 XLON 05002050000102640-E0B0RnZNoSmY20220719 19-Jul-2022 11:31:15 645 2305.0000 XLON 07002070000103818-E0B0RnZNoVLn20220719 19-Jul-2022 11:32:36 162 2304.0000 XLON 07002070000103365-E0B0RnZNoWaC20220719 19-Jul-2022 11:32:36 365 2304.0000 XLON 07002070000103365-E0B0RnZNoWaE20220719 19-Jul-2022 11:35:11 373 2304.0000 XLON 05002050000104527-E0B0RnZNoYf320220719 19-Jul-2022 11:39:00 480 2304.0000 XLON 05002050000104985-E0B0RnZNobmu20220719 19-Jul-2022 11:41:46 406 2304.0000 XLON 07002070000105734-E0B0RnZNof1L20220719 19-Jul-2022 11:44:20 231 2305.0000 XLON 05002050000106196-E0B0RnZNohBy20220719 19-Jul-2022 11:44:20 230 2305.0000 XLON 07002070000106518-E0B0RnZNohC020220719 19-Jul-2022 11:46:10 393 2305.0000 XLON 07002070000107533-E0B0RnZNoikx20220719 19-Jul-2022 11:46:55 167 2304.0000 XLON 05002050000106809-E0B0RnZNojNq20220719 19-Jul-2022 11:46:55 170 2304.0000 XLON 05002050000106197-E0B0RnZNojNo20220719 19-Jul-2022 11:49:03 307 2305.0000 XLON 05002050000107820-E0B0RnZNolOO20220719 19-Jul-2022 11:49:30 304 2305.0000 XLON 07002070000108338-E0B0RnZNolr820220719 19-Jul-2022 11:51:28 364 2305.0000 XLON 07002070000108834-E0B0RnZNonv720220719 19-Jul-2022 11:53:42 315 2306.0000 XLON 05002050000109283-E0B0RnZNorU420220719 19-Jul-2022 11:54:00 434 2305.0000 XLON 07002070000109548-E0B0RnZNorqa20220719 19-Jul-2022 11:55:13 239 2304.0000 XLON 05002050000109974-E0B0RnZNot0n20220719 19-Jul-2022 11:56:33 317 2304.0000 XLON 07002070000110747-E0B0RnZNou1e20220719 19-Jul-2022 11:58:36 52 2304.0000 XLON 05002050000110947-E0B0RnZNovb820220719 19-Jul-2022 12:03:11 352 2304.0000 XLON 05002050000112016-E0B0RnZNozZE20220719 19-Jul-2022 12:05:13 524 2304.0000 XLON 07002070000113032-E0B0RnZNp1G520220719 19-Jul-2022 12:10:59 643 2304.0000 XLON 07002070000114250-E0B0RnZNp6Os20220719 19-Jul-2022 12:11:10 65 2304.0000 XLON 05002050000114282-E0B0RnZNp6as20220719 19-Jul-2022 12:11:10 12 2304.0000 XLON 05002050000114282-E0B0RnZNp6aq20220719 19-Jul-2022 12:12:37 211 2303.0000 XLON 07002070000110727-E0B0RnZNp8Dv20220719 19-Jul-2022 12:12:37 164 2303.0000 XLON 07002070000112030-E0B0RnZNp8Dx20220719 19-Jul-2022 12:17:52 609 2305.0000 XLON 05002050000115313-E0B0RnZNpCnz20220719 19-Jul-2022 12:17:52 150 2305.0000 XLON 07002070000116026-E0B0RnZNpCoQ20220719 19-Jul-2022 12:18:04 153 2304.0000 XLON 07002070000116064-E0B0RnZNpD7v20220719 19-Jul-2022 12:18:04 678 2304.0000 XLON 07002070000116003-E0B0RnZNpD7t20220719 19-Jul-2022 12:18:04 479 2304.0000 XLON 07002070000115410-E0B0RnZNpD7p20220719 19-Jul-2022 12:18:04 192 2304.0000 XLON 05002050000115351-E0B0RnZNpD7r20220719 19-Jul-2022 12:18:04 180 2304.0000 XLON 07002070000116136-E0B0RnZNpD7x20220719 19-Jul-2022 12:22:00 148 2302.0000 XLON 05002050000116304-E0B0RnZNpGyC20220719 19-Jul-2022 12:29:58 188 2304.0000 XLON 07002070000120124-E0B0RnZNpNui20220719 19-Jul-2022 12:29:58 400 2304.0000 XLON 07002070000120124-E0B0RnZNpNuk20220719 19-Jul-2022 12:29:58 444 2304.0000 XLON 07002070000120124-E0B0RnZNpNum20220719 19-Jul-2022 12:30:16 172 2303.0000 XLON 07002070000119309-E0B0RnZNpOD020220719 19-Jul-2022 12:30:16 323 2303.0000 XLON 07002070000118271-E0B0RnZNpOCy20220719 19-Jul-2022 12:32:06 43 2302.0000 XLON 07002070000117739-E0B0RnZNpQ9N20220719 19-Jul-2022 12:32:09 287 2302.0000 XLON 07002070000117739-E0B0RnZNpQHB20220719 19-Jul-2022 12:32:11 185 2302.0000 XLON 05002050000117966-E0B0RnZNpQJa20220719 19-Jul-2022 12:32:57 179 2301.0000 XLON 05002050000120879-E0B0RnZNpR2420220719 19-Jul-2022 12:32:57 155 2301.0000 XLON 05002050000118980-E0B0RnZNpR2220220719 19-Jul-2022 12:36:31 427 2302.0000 XLON 05002050000121956-E0B0RnZNpU3620220719 19-Jul-2022 12:37:30 282 2301.0000 XLON 05002050000121406-E0B0RnZNpVDt20220719 19-Jul-2022 12:40:29 207 2302.0000 XLON 05002050000123002-E0B0RnZNpY6F20220719 19-Jul-2022 12:40:29 344 2302.0000 XLON 05002050000123002-E0B0RnZNpY6920220719 19-Jul-2022 12:44:12 377 2301.0000 XLON 05002050000122813-E0B0RnZNpb1120220719 19-Jul-2022 12:45:03 459 2302.0000 XLON 05002050000124843-E0B0RnZNpc2820220719 19-Jul-2022 12:48:23 306 2302.0000 XLON 07002070000126030-E0B0RnZNpfqF20220719 19-Jul-2022 12:48:23 261 2302.0000 XLON 07002070000126030-E0B0RnZNpfqH20220719 19-Jul-2022 12:50:41 500 2303.0000 XLON 07002070000127142-E0B0RnZNpiAr20220719 19-Jul-2022 12:50:48 138 2303.0000 XLON 07002070000127142-E0B0RnZNpiGK20220719 19-Jul-2022 12:51:34 185 2304.0000 XLON 05002050000127133-E0B0RnZNpjEE20220719 19-Jul-2022 12:51:34 451 2304.0000 XLON 07002070000127314-E0B0RnZNpjEA20220719 19-Jul-2022 12:51:34 227 2304.0000 XLON 07002070000127427-E0B0RnZNpjEG20220719 19-Jul-2022 12:53:00 322 2303.0000 XLON 05002050000127812-E0B0RnZNpkyS20220719 19-Jul-2022 12:54:33 446 2305.0000 XLON 07002070000128791-E0B0RnZNpmg020220719 19-Jul-2022 12:56:46 281 2304.0000 XLON 05002050000128283-E0B0RnZNppO720220719 19-Jul-2022 12:58:43 306 2303.0000 XLON 07002070000130060-E0B0RnZNprt020220719 19-Jul-2022 12:58:43 175 2303.0000 XLON 07002070000130060-E0B0RnZNprt320220719 19-Jul-2022 13:00:17 101 2304.0000 XLON 05002050000130582-E0B0RnZNptyb20220719 19-Jul-2022 13:01:20 354 2305.0000 XLON 07002070000131376-E0B0RnZNpv2w20220719 19-Jul-2022 13:02:59 188 2305.0000 XLON 07002070000131857-E0B0RnZNpwhF20220719 19-Jul-2022 13:02:59 293 2305.0000 XLON 07002070000131376-E0B0RnZNpwh720220719 19-Jul-2022 13:05:38 215 2306.0000 XLON 05002050000132063-E0B0RnZNpzoi20220719 19-Jul-2022 13:05:38 534 2306.0000 XLON 07002070000132448-E0B0RnZNpzog20220719 19-Jul-2022 13:05:38 345 2306.0000 XLON 07002070000132449-E0B0RnZNpzok20220719 19-Jul-2022 13:06:48 290 2305.0000 XLON 07002070000132996-E0B0RnZNq0yu20220719 19-Jul-2022 13:06:48 92 2305.0000 XLON 07002070000132996-E0B0RnZNq0yw20220719 19-Jul-2022 13:08:31 161 2305.0000 XLON 05002050000133205-E0B0RnZNq2xB20220719 19-Jul-2022 13:08:31 308 2305.0000 XLON 05002050000133205-E0B0RnZNq2xF20220719 19-Jul-2022 13:09:33 335 2305.0000 XLON 07002070000134158-E0B0RnZNq3vD20220719 19-Jul-2022 13:12:58 295 2303.0000 XLON 07002070000133647-E0B0RnZNq76J20220719 19-Jul-2022 13:12:58 171 2304.0000 XLON 07002070000134885-E0B0RnZNq74S20220719 19-Jul-2022 13:12:58 241 2304.0000 XLON 05002050000132073-E0B0RnZNq74M20220719 19-Jul-2022 13:15:00 298 2302.0000 XLON 05002050000134548-E0B0RnZNq9iV20220719 19-Jul-2022 13:15:00 91 2302.0000 XLON 05002050000134548-E0B0RnZNq9iR20220719 19-Jul-2022 13:18:00 118 2301.0000 XLON 05002050000137291-E0B0RnZNqD7u20220719 19-Jul-2022 13:18:00 200 2301.0000 XLON 05002050000137291-E0B0RnZNqD7s20220719 19-Jul-2022 13:18:00 161 2301.0000 XLON 05002050000137291-E0B0RnZNqD7q20220719 19-Jul-2022 13:20:47 280 2301.0000 XLON 05002050000140134-E0B0RnZNqFeM20220719 19-Jul-2022 13:22:09 224 2301.0000 XLON 05002050000140134-E0B0RnZNqGql20220719 19-Jul-2022 13:22:11 89 2301.0000 XLON 07002070000140720-E0B0RnZNqGu120220719 19-Jul-2022 13:22:11 367 2301.0000 XLON 07002070000140720-E0B0RnZNqGtz20220719 19-Jul-2022 13:22:11 34 2301.0000 XLON 05002050000140134-E0B0RnZNqGtr20220719 19-Jul-2022 13:22:49 581 2300.0000 XLON 05002050000136228-E0B0RnZNqHDl20220719 19-Jul-2022 13:22:49 7 2300.0000 XLON 05002050000140778-E0B0RnZNqHDp20220719 19-Jul-2022 13:22:49 182 2300.0000 XLON 05002050000140891-E0B0RnZNqHDr20220719 19-Jul-2022 13:22:49 179 2300.0000 XLON 05002050000140778-E0B0RnZNqHDn20220719 19-Jul-2022 13:22:49 304 2300.0000 XLON 07002070000135776-E0B0RnZNqHDj20220719 19-Jul-2022 13:24:13 455 2301.0000 XLON 05002050000141570-E0B0RnZNqJN720220719 19-Jul-2022 13:25:38 399 2301.0000 XLON 05002050000142313-E0B0RnZNqKwP20220719 19-Jul-2022 13:28:55 608 2303.0000 XLON 05002050000143890-E0B0RnZNqOHp20220719 19-Jul-2022 13:29:54 418 2303.0000 XLON 07002070000144425-E0B0RnZNqPjj20220719 19-Jul-2022 13:30:23 329 2302.0000 XLON 07002070000142825-E0B0RnZNqRQZ20220719 19-Jul-2022 13:30:41 207 2301.0000 XLON 07002070000142771-E0B0RnZNqSs520220719 19-Jul-2022 13:30:41 213 2301.0000 XLON 07002070000144124-E0B0RnZNqSs720220719 19-Jul-2022 13:31:24 321 2304.0000 XLON 07002070000146312-E0B0RnZNqW8x20220719 19-Jul-2022 13:31:44 350 2303.0000 XLON 05002050000145917-E0B0RnZNqXD120220719 19-Jul-2022 13:34:20 25 2302.0000 XLON 07002070000147852-E0B0RnZNqgbe20220719 19-Jul-2022 13:34:43 369 2302.0000 XLON 05002050000149009-E0B0RnZNqhsK20220719 19-Jul-2022 13:34:43 321 2302.0000 XLON 07002070000147852-E0B0RnZNqhsC20220719 19-Jul-2022 13:35:14 293 2300.0000 XLON 05002050000147595-E0B0RnZNqjiP20220719 19-Jul-2022 13:37:16 282 2300.0000 XLON 07002070000150608-E0B0RnZNqppN20220719 19-Jul-2022 13:37:46 282 2299.0000 XLON 07002070000150490-E0B0RnZNqr2f20220719 19-Jul-2022 13:39:44 280 2300.0000 XLON 05002050000152379-E0B0RnZNqwkl20220719 19-Jul-2022 13:39:44 202 2300.0000 XLON 05002050000152872-E0B0RnZNqwkn20220719 19-Jul-2022 13:39:52 364 2299.0000 XLON 05002050000151689-E0B0RnZNqxFv20220719 19-Jul-2022 13:41:26 250 2299.0000 XLON 07002070000154262-E0B0RnZNr1Yk20220719 19-Jul-2022 13:41:26 219 2299.0000 XLON 07002070000154262-E0B0RnZNr1Yi20220719 19-Jul-2022 13:42:01 369 2298.0000 XLON 07002070000154143-E0B0RnZNr3H120220719 19-Jul-2022 13:43:18 281 2298.0000 XLON 05002050000155307-E0B0RnZNr6l920220719 19-Jul-2022 13:45:55 338 2302.0000 XLON 07002070000157221-E0B0RnZNrDrx20220719 19-Jul-2022 13:47:14 60 2302.0000 XLON 07002070000158437-E0B0RnZNrHna20220719 19-Jul-2022 13:47:14 365 2302.0000 XLON 07002070000158437-E0B0RnZNrHnc20220719 19-Jul-2022 13:48:48 456 2305.0000 XLON 05002050000159354-E0B0RnZNrMo820220719 19-Jul-2022 13:48:48 53 2304.0000 XLON 05002050000159094-E0B0RnZNrMr920220719 19-Jul-2022 13:48:48 40 2304.0000 XLON 05002050000159094-E0B0RnZNrMrB20220719 19-Jul-2022 13:48:48 168 2305.0000 XLON 05002050000159354-E0B0RnZNrMnx20220719 19-Jul-2022 13:49:50 120 2304.0000 XLON 05002050000159094-E0B0RnZNrPMT20220719 19-Jul-2022 13:49:50 278 2304.0000 XLON 05002050000159094-E0B0RnZNrPMX20220719 19-Jul-2022 13:51:36 60 2303.0000 XLON 05002050000160108-E0B0RnZNrThg20220719 19-Jul-2022 13:51:44 358 2303.0000 XLON 05002050000160108-E0B0RnZNrU5320220719 19-Jul-2022 13:54:32 645 2304.0000 XLON 07002070000162769-E0B0RnZNrbZG20220719 19-Jul-2022 13:54:32 533 2304.0000 XLON 05002050000162680-E0B0RnZNrbZI20220719 19-Jul-2022 13:56:32 98 2305.0000 XLON 05002050000164508-E0B0RnZNrghR20220719 19-Jul-2022 13:56:32 59 2305.0000 XLON 05002050000164508-E0B0RnZNrgbT20220719 19-Jul-2022 13:56:32 41 2305.0000 XLON 05002050000164508-E0B0RnZNrgbM20220719 19-Jul-2022 13:56:32 43 2305.0000 XLON 05002050000164508-E0B0RnZNrgbK20220719 19-Jul-2022 13:56:32 41 2305.0000 XLON 05002050000164508-E0B0RnZNrgbE20220719 19-Jul-2022 13:56:32 510 2306.0000 XLON 07002070000164858-E0B0RnZNrgXH20220719 19-Jul-2022 13:56:32 81 2305.0000 XLON 05002050000164508-E0B0RnZNrgbO20220719 19-Jul-2022 13:56:32 20 2305.0000 XLON 05002050000164508-E0B0RnZNrgbR20220719 19-Jul-2022 13:56:32 31 2305.0000 XLON 05002050000164508-E0B0RnZNrgbV20220719 19-Jul-2022 13:57:00 30 2304.0000 XLON 05002050000164240-E0B0RnZNrhzl20220719 19-Jul-2022 13:57:00 36 2304.0000 XLON 05002050000164240-E0B0RnZNrhzn20220719 19-Jul-2022 13:57:00 22 2304.0000 XLON 05002050000164240-E0B0RnZNrhzj20220719 19-Jul-2022 13:57:00 110 2304.0000 XLON 05002050000164240-E0B0RnZNrhza20220719 19-Jul-2022 13:57:00 22 2304.0000 XLON 05002050000164240-E0B0RnZNrhzc20220719 19-Jul-2022 13:58:23 391 2308.0000 XLON 07002070000166311-E0B0RnZNrl3u20220719 19-Jul-2022 14:00:42 95 2309.0000 XLON 07002070000168156-E0B0RnZNrr4620220719 19-Jul-2022 14:00:42 303 2309.0000 XLON 07002070000168156-E0B0RnZNrr3n20220719 19-Jul-2022 14:01:29 660 2310.0000 XLON 05002050000168804-E0B0RnZNrskn20220719 19-Jul-2022 14:03:21 159 2309.0000 XLON 07002070000169592-E0B0RnZNrvac20220719 19-Jul-2022 14:03:41 314 2309.0000 XLON 07002070000169592-E0B0RnZNrw5220220719 19-Jul-2022 14:04:22 179 2310.0000 XLON 05002050000170173-E0B0RnZNrx6v20220719 19-Jul-2022 14:04:22 238 2310.0000 XLON 07002070000170130-E0B0RnZNrx6x20220719 19-Jul-2022 14:05:38 159 2310.0000 XLON 07002070000171196-E0B0RnZNrzQA20220719 19-Jul-2022 14:05:38 291 2310.0000 XLON 07002070000171196-E0B0RnZNrzQ820220719 19-Jul-2022 14:06:16 488 2309.0000 XLON 05002050000170523-E0B0RnZNs14120220719 19-Jul-2022 14:07:06 262 2308.0000 XLON 05002050000171190-E0B0RnZNs2Jg20220719 19-Jul-2022 14:10:11 536 2309.0000 XLON 07002070000173413-E0B0RnZNs71T20220719 19-Jul-2022 14:10:11 383 2308.0000 XLON 07002070000173238-E0B0RnZNs73a20220719 19-Jul-2022 14:11:59 102 2310.0000 XLON 05002050000174968-E0B0RnZNs9nc20220719 19-Jul-2022 14:11:59 675 2311.0000 XLON 05002050000175022-E0B0RnZNs9mv20220719 19-Jul-2022 14:12:00 44 2310.0000 XLON 05002050000174968-E0B0RnZNs9ne20220719 19-Jul-2022 14:13:06 411 2312.0000 XLON 07002070000175815-E0B0RnZNsF4E20220719 19-Jul-2022 14:13:18 309 2311.0000 XLON 05002050000175494-E0B0RnZNsI3f20220719 19-Jul-2022 14:13:18 102 2311.0000 XLON 05002050000175494-E0B0RnZNsI3d20220719 19-Jul-2022 14:14:41 486 2314.0000 XLON 07002070000177444-E0B0RnZNsPts20220719 19-Jul-2022 14:16:16 485 2313.0000 XLON 05002050000178685-E0B0RnZNsUwQ20220719 19-Jul-2022 14:17:10 9 2312.0000 XLON 07002070000177249-E0B0RnZNsXwM20220719 19-Jul-2022 14:17:10 403 2312.0000 XLON 07002070000177249-E0B0RnZNsXwJ20220719 19-Jul-2022 14:18:19 352 2313.0000 XLON 07002070000179997-E0B0RnZNscpJ20220719 19-Jul-2022 14:19:13 458 2311.0000 XLON 05002050000180140-E0B0RnZNsg6920220719 19-Jul-2022 14:19:43 415 2312.0000 XLON 05002050000181421-E0B0RnZNsiAy20220719 19-Jul-2022 14:21:17 319 2311.0000 XLON 05002050000181336-E0B0RnZNso0l20220719 19-Jul-2022 14:22:58 474 2313.0000 XLON 05002050000184675-E0B0RnZNsvCM20220719 19-Jul-2022 14:23:31 351 2313.0000 XLON 07002070000184833-E0B0RnZNswz620220719 19-Jul-2022 14:24:25 511 2311.0000 XLON 07002070000184149-E0B0RnZNt04b20220719 19-Jul-2022 14:24:33 163 2311.0000 XLON 05002050000186071-E0B0RnZNt0OM20220719 19-Jul-2022 14:25:02 157 2311.0000 XLON 05002050000186113-E0B0RnZNt1z420220719 19-Jul-2022 14:26:01 412 2310.0000 XLON 07002070000185851-E0B0RnZNt5LG20220719 19-Jul-2022 14:26:13 280 2311.0000 XLON 05002050000187547-E0B0RnZNt5te20220719 19-Jul-2022 14:30:47 485 2313.0000 XLON 05002050000191511-E0B0RnZNtHIP20220719 19-Jul-2022 14:31:08 13 2312.0000 XLON 05002050000191315-E0B0RnZNtIV420220719 19-Jul-2022 14:31:08 335 2312.0000 XLON 05002050000191315-E0B0RnZNtIV120220719 19-Jul-2022 14:31:08 352 2312.0000 XLON 05002050000191315-E0B0RnZNtIV720220719 19-Jul-2022 14:31:45 572 2311.0000 XLON 05002050000192229-E0B0RnZNtJvU20220719 19-Jul-2022 14:34:36 433 2310.0000 XLON 05002050000195005-E0B0RnZNtR9W20220719 19-Jul-2022 14:34:36 261 2310.0000 XLON 05002050000195005-E0B0RnZNtR9T20220719 19-Jul-2022 14:35:46 469 2309.0000 XLON 07002070000192122-E0B0RnZNtUQw20220719 19-Jul-2022 14:35:46 26 2309.0000 XLON 07002070000192122-E0B0RnZNtUQy20220719 19-Jul-2022 14:37:24 430 2312.0000 XLON 05002050000197347-E0B0RnZNtYqT20220719 19-Jul-2022 14:39:13 528 2313.0000 XLON 07002070000198167-E0B0RnZNtcZO20220719 19-Jul-2022 14:39:23 672 2312.0000 XLON 05002050000197752-E0B0RnZNtcsN20220719 19-Jul-2022 14:40:10 452 2311.0000 XLON 05002050000199060-E0B0RnZNtenW20220719 19-Jul-2022 14:41:58 463 2313.0000 XLON 05002050000200660-E0B0RnZNthvZ20220719 19-Jul-2022 14:43:05 385 2314.0000 XLON 07002070000201076-E0B0RnZNtjdp20220719 19-Jul-2022 14:43:05 652 2314.0000 XLON 07002070000201176-E0B0RnZNtjdu20220719 19-Jul-2022 14:43:05 32 2314.0000 XLON 07002070000201076-E0B0RnZNtjds20220719 19-Jul-2022 14:44:58 390 2316.0000 XLON 05002050000202899-E0B0RnZNtnGi20220719 19-Jul-2022 14:45:18 390 2315.0000 XLON 07002070000202668-E0B0RnZNtoZr20220719 19-Jul-2022 14:47:37 2 2316.0000 XLON 05002050000204391-E0B0RnZNttub20220719 19-Jul-2022 14:47:37 407 2316.0000 XLON 05002050000204391-E0B0RnZNttuX20220719 19-Jul-2022 14:50:23 506 2318.0000 XLON 05002050000206541-E0B0RnZNu0Vm20220719 19-Jul-2022 14:50:23 292 2318.0000 XLON 05002050000206541-E0B0RnZNu0Vk20220719 19-Jul-2022 14:51:28 8 2318.0000 XLON 07002070000207189-E0B0RnZNu2xI20220719 19-Jul-2022 14:52:56 652 2318.0000 XLON 05002050000208366-E0B0RnZNu6GD20220719 19-Jul-2022 14:54:45 477 2319.0000 XLON 07002070000210180-E0B0RnZNu9Ux20220719 19-Jul-2022 14:54:45 438 2319.0000 XLON 07002070000210180-E0B0RnZNu9Uv20220719 19-Jul-2022 14:54:45 301 2319.0000 XLON 07002070000210256-E0B0RnZNu9Uz20220719 19-Jul-2022 14:56:13 400 2319.0000 XLON 05002050000211909-E0B0RnZNuCNz20220719 19-Jul-2022 14:56:13 446 2319.0000 XLON 05002050000211909-E0B0RnZNuCO120220719 19-Jul-2022 14:56:50 604 2317.0000 XLON 07002070000211692-E0B0RnZNuDcv20220719 19-Jul-2022 14:58:17 93 2317.0000 XLON 05002050000213654-E0B0RnZNuGG020220719 19-Jul-2022 14:59:15 641 2316.0000 XLON 05002050000213351-E0B0RnZNuHmi20220719 19-Jul-2022 15:01:59 844 2317.0000 XLON 07002070000215792-E0B0RnZNuNR320220719 19-Jul-2022 15:04:29 344 2319.0000 XLON 05002050000217469-E0B0RnZNuSDk20220719 19-Jul-2022 15:04:29 400 2319.0000 XLON 05002050000217469-E0B0RnZNuSDi20220719 19-Jul-2022 15:05:44 286 2319.0000 XLON 05002050000217994-E0B0RnZNuUUn20220719 19-Jul-2022 15:05:44 160 2319.0000 XLON 07002070000217852-E0B0RnZNuUUp20220719 19-Jul-2022 15:06:25 762 2319.0000 XLON 05002050000218387-E0B0RnZNuVnH20220719 19-Jul-2022 15:07:59 641 2320.0000 XLON 05002050000219149-E0B0RnZNuYCK20220719 19-Jul-2022 15:09:01 69 2319.0000 XLON 07002070000219031-E0B0RnZNuZfP20220719 19-Jul-2022 15:09:01 194 2319.0000 XLON 07002070000219031-E0B0RnZNuZfU20220719 19-Jul-2022 15:09:01 506 2319.0000 XLON 07002070000219031-E0B0RnZNuZfR20220719 19-Jul-2022 15:10:53 64 2319.0000 XLON 07002070000220412-E0B0RnZNucde20220719 19-Jul-2022 15:10:53 538 2319.0000 XLON 07002070000220412-E0B0RnZNucdg20220719 19-Jul-2022 15:10:53 64 2319.0000 XLON 07002070000220412-E0B0RnZNucdi20220719 19-Jul-2022 15:11:19 243 2319.0000 XLON 07002070000220619-E0B0RnZNudOg20220719 19-Jul-2022 15:11:19 53 2319.0000 XLON 07002070000220619-E0B0RnZNudOR20220719 19-Jul-2022 15:11:19 286 2319.0000 XLON 07002070000220619-E0B0RnZNudOe20220719 19-Jul-2022 15:12:52 3 2318.0000 XLON 05002050000220352-E0B0RnZNug2020220719 19-Jul-2022 15:14:00 682 2319.0000 XLON 07002070000221808-E0B0RnZNuhRz20220719 19-Jul-2022 15:14:00 316 2318.0000 XLON 05002050000220352-E0B0RnZNuhSx20220719 19-Jul-2022 15:14:04 349 2318.0000 XLON 05002050000220352-E0B0RnZNuhXL20220719 19-Jul-2022 15:14:32 202 2315.0000 XLON 05002050000222096-E0B0RnZNuiJY20220719 19-Jul-2022 15:14:32 187 2315.0000 XLON 07002070000222016-E0B0RnZNuiJW20220719 19-Jul-2022 15:18:28 221 2316.0000 XLON 07002070000224647-E0B0RnZNuoLf20220719 19-Jul-2022 15:18:28 326 2316.0000 XLON 07002070000224647-E0B0RnZNuoLd20220719 19-Jul-2022 15:18:28 103 2316.0000 XLON 07002070000224647-E0B0RnZNuoLh20220719 19-Jul-2022 15:19:51 514 2316.0000 XLON 07002070000225375-E0B0RnZNuqOt20220719 19-Jul-2022 15:19:51 145 2316.0000 XLON 07002070000225375-E0B0RnZNuqOv20220719 19-Jul-2022 15:21:14 580 2316.0000 XLON 07002070000226199-E0B0RnZNusw120220719 19-Jul-2022 15:21:14 170 2316.0000 XLON 07002070000226199-E0B0RnZNusw320220719 19-Jul-2022 15:22:49 255 2316.0000 XLON 07002070000226801-E0B0RnZNuuun20220719 19-Jul-2022 15:22:49 30 2316.0000 XLON 07002070000226801-E0B0RnZNuuul20220719 19-Jul-2022 15:22:49 371 2316.0000 XLON 07002070000226801-E0B0RnZNuuup20220719 19-Jul-2022 15:22:56 231 2315.0000 XLON 05002050000223456-E0B0RnZNuv7520220719 19-Jul-2022 15:22:56 377 2315.0000 XLON 05002050000223172-E0B0RnZNuv7320220719 19-Jul-2022 15:24:45 587 2315.0000 XLON 05002050000227550-E0B0RnZNuxfe20220719 19-Jul-2022 15:24:45 340 2315.0000 XLON 05002050000227550-E0B0RnZNuxfg20220719 19-Jul-2022 15:27:20 543 2315.0000 XLON 05002050000229028-E0B0RnZNv1ze20220719 19-Jul-2022 15:28:26 567 2315.0000 XLON 07002070000229566-E0B0RnZNv3zl20220719 19-Jul-2022 15:28:26 13 2315.0000 XLON 07002070000229566-E0B0RnZNv3zn20220719 19-Jul-2022 15:28:55 70 2315.0000 XLON 05002050000229731-E0B0RnZNv4br20220719 19-Jul-2022 15:28:55 400 2315.0000 XLON 05002050000229731-E0B0RnZNv4bp20220719 19-Jul-2022 15:28:55 571 2315.0000 XLON 05002050000229731-E0B0RnZNv4bn20220719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMUEESEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement