REG - RELX PLC - Transaction in Own Shares
21/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220721:nRSU3609Ta&default-theme=true RNS Number : 3609T RELX PLC 21 July 2022 21 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 127,883 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2346.5631 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,102,588 ordinary shares in treasury, and has 1,920,854,220 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,014,909 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 July 2022 Number of ordinary shares purchased: 127,883 Volume weighted average price paid per share (p): 2346.5631 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Jul-2022 07:02:07 454 2324.0000 XLON 05002050000002586-E0B1tiXEkaH120220721 21-Jul-2022 07:02:07 492 2325.0000 XLON 05002050000002585-E0B1tiXEkaGf20220721 21-Jul-2022 07:02:07 491 2325.0000 XLON 07002070000002553-E0B1tiXEkaGh20220721 21-Jul-2022 07:03:26 279 2325.0000 XLON 07002070000003460-E0B1tiXEkg8a20220721 21-Jul-2022 07:03:26 257 2324.0000 XLON 05002050000003503-E0B1tiXEkgCJ20220721 21-Jul-2022 07:04:58 316 2325.0000 XLON 07002070000004268-E0B1tiXEkllC20220721 21-Jul-2022 07:04:59 294 2324.0000 XLON 05002050000004323-E0B1tiXEklnE20220721 21-Jul-2022 07:06:51 355 2328.0000 XLON 07002070000006461-E0B1tiXEktGS20220721 21-Jul-2022 07:07:01 222 2327.0000 XLON 07002070000006160-E0B1tiXEktrp20220721 21-Jul-2022 07:07:41 290 2327.0000 XLON 05002050000007136-E0B1tiXEkveq20220721 21-Jul-2022 07:08:15 312 2326.0000 XLON 07002070000007106-E0B1tiXEky3l20220721 21-Jul-2022 07:10:05 217 2330.0000 XLON 05002050000008516-E0B1tiXEl4YO20220721 21-Jul-2022 07:11:01 98 2331.0000 XLON 05002050000009767-E0B1tiXEl7va20220721 21-Jul-2022 07:11:02 239 2330.0000 XLON 05002050000009341-E0B1tiXEl7zP20220721 21-Jul-2022 07:12:55 338 2334.0000 XLON 05002050000010614-E0B1tiXElGH320220721 21-Jul-2022 07:15:22 482 2339.0000 XLON 05002050000012604-E0B1tiXElPhl20220721 21-Jul-2022 07:16:09 482 2338.0000 XLON 07002070000012462-E0B1tiXElSfW20220721 21-Jul-2022 07:17:50 159 2344.0000 XLON 07002070000014410-E0B1tiXElZDv20220721 21-Jul-2022 07:17:50 67 2344.0000 XLON 07002070000014410-E0B1tiXElZDr20220721 21-Jul-2022 07:17:50 180 2344.0000 XLON 07002070000014410-E0B1tiXElZDt20220721 21-Jul-2022 07:18:28 549 2342.0000 XLON 05002050000014419-E0B1tiXElbRw20220721 21-Jul-2022 07:22:40 306 2344.0000 XLON 05002050000015874-E0B1tiXElqGQ20220721 21-Jul-2022 07:22:40 155 2344.0000 XLON 07002070000016147-E0B1tiXElqGS20220721 21-Jul-2022 07:22:41 398 2341.0000 XLON 05002050000015281-E0B1tiXElqKZ20220721 21-Jul-2022 07:22:41 290 2344.0000 XLON 07002070000017146-E0B1tiXElqIi20220721 21-Jul-2022 07:22:41 131 2344.0000 XLON 07002070000017146-E0B1tiXElqIk20220721 21-Jul-2022 07:22:41 306 2342.0000 XLON 07002070000015242-E0B1tiXElqJd20220721 21-Jul-2022 07:22:41 157 2343.0000 XLON 05002050000017255-E0B1tiXElqJN20220721 21-Jul-2022 07:24:51 288 2336.0000 XLON 05002050000018160-E0B1tiXElyGZ20220721 21-Jul-2022 07:24:57 94 2335.0000 XLON 07002070000018035-E0B1tiXElyTb20220721 21-Jul-2022 07:24:57 299 2335.0000 XLON 07002070000018035-E0B1tiXElyTe20220721 21-Jul-2022 07:27:11 338 2334.0000 XLON 05002050000018959-E0B1tiXEm5FW20220721 21-Jul-2022 07:27:29 293 2333.0000 XLON 07002070000018807-E0B1tiXEm6Do20220721 21-Jul-2022 07:29:00 110 2334.0000 XLON 05002050000020398-E0B1tiXEmCLR20220721 21-Jul-2022 07:29:02 107 2334.0000 XLON 05002050000020398-E0B1tiXEmCPp20220721 21-Jul-2022 07:29:19 221 2332.0000 XLON 05002050000020287-E0B1tiXEmDLM20220721 21-Jul-2022 07:29:30 15 2332.0000 XLON 05002050000020287-E0B1tiXEmE7N20220721 21-Jul-2022 07:29:30 248 2332.0000 XLON 05002050000020830-E0B1tiXEmE7R20220721 21-Jul-2022 07:30:50 224 2333.0000 XLON 05002050000021755-E0B1tiXEmK9N20220721 21-Jul-2022 07:31:43 199 2330.0000 XLON 07002070000021894-E0B1tiXEmNC020220721 21-Jul-2022 07:31:43 227 2331.0000 XLON 07002070000020771-E0B1tiXEmNBo20220721 21-Jul-2022 07:32:43 126 2333.0000 XLON 07002070000023006-E0B1tiXEmRIn20220721 21-Jul-2022 07:34:21 167 2333.0000 XLON 07002070000023988-E0B1tiXEmXFP20220721 21-Jul-2022 07:34:21 114 2333.0000 XLON 07002070000023988-E0B1tiXEmXFL20220721 21-Jul-2022 07:35:06 213 2332.0000 XLON 07002070000022978-E0B1tiXEmZsU20220721 21-Jul-2022 07:36:46 169 2332.0000 XLON 05002050000025057-E0B1tiXEmeiw20220721 21-Jul-2022 07:36:46 215 2332.0000 XLON 05002050000025057-E0B1tiXEmej420220721 21-Jul-2022 07:38:21 234 2331.0000 XLON 07002070000022979-E0B1tiXEmjhf20220721 21-Jul-2022 07:38:21 213 2331.0000 XLON 07002070000025706-E0B1tiXEmjhh20220721 21-Jul-2022 07:40:07 332 2335.0000 XLON 05002050000026900-E0B1tiXEmpT020220721 21-Jul-2022 07:41:06 312 2338.0000 XLON 05002050000027666-E0B1tiXEmtBB20220721 21-Jul-2022 07:41:34 343 2336.0000 XLON 05002050000027636-E0B1tiXEmvMJ20220721 21-Jul-2022 07:43:00 377 2336.0000 XLON 07002070000028436-E0B1tiXEn0PF20220721 21-Jul-2022 07:45:30 337 2337.0000 XLON 07002070000029815-E0B1tiXEn8PU20220721 21-Jul-2022 07:45:59 309 2336.0000 XLON 07002070000029350-E0B1tiXEn9nR20220721 21-Jul-2022 07:46:16 263 2335.0000 XLON 07002070000030368-E0B1tiXEnAcL20220721 21-Jul-2022 07:48:15 299 2338.0000 XLON 07002070000031453-E0B1tiXEnFR620220721 21-Jul-2022 07:48:15 215 2338.0000 XLON 05002050000031499-E0B1tiXEnFR820220721 21-Jul-2022 07:50:02 330 2339.0000 XLON 07002070000032172-E0B1tiXEnK3H20220721 21-Jul-2022 07:51:06 254 2338.0000 XLON 05002050000031989-E0B1tiXEnMs020220721 21-Jul-2022 07:52:41 183 2338.0000 XLON 05002050000033325-E0B1tiXEnRwU20220721 21-Jul-2022 07:52:41 219 2338.0000 XLON 05002050000033325-E0B1tiXEnRwW20220721 21-Jul-2022 07:52:41 24 2338.0000 XLON 05002050000033325-E0B1tiXEnRwS20220721 21-Jul-2022 07:55:26 369 2338.0000 XLON 05002050000034166-E0B1tiXEnZIM20220721 21-Jul-2022 07:55:28 24 2338.0000 XLON 05002050000034166-E0B1tiXEnZM120220721 21-Jul-2022 07:56:06 305 2338.0000 XLON 07002070000034402-E0B1tiXEnajJ20220721 21-Jul-2022 07:58:10 279 2337.0000 XLON 07002070000031926-E0B1tiXEnh5t20220721 21-Jul-2022 07:59:28 455 2339.0000 XLON 07002070000035834-E0B1tiXEnksh20220721 21-Jul-2022 08:01:01 339 2339.0000 XLON 07002070000036557-E0B1tiXEnpGJ20220721 21-Jul-2022 08:03:42 150 2341.0000 XLON 05002050000037474-E0B1tiXEnwSL20220721 21-Jul-2022 08:03:42 306 2341.0000 XLON 05002050000037474-E0B1tiXEnwSJ20220721 21-Jul-2022 08:04:50 243 2340.0000 XLON 05002050000036835-E0B1tiXEnyyZ20220721 21-Jul-2022 08:04:50 102 2340.0000 XLON 05002050000036835-E0B1tiXEnyyX20220721 21-Jul-2022 08:06:14 521 2343.0000 XLON 05002050000039352-E0B1tiXEo3l020220721 21-Jul-2022 08:08:08 385 2350.0000 XLON 05002050000040439-E0B1tiXEo9fo20220721 21-Jul-2022 08:09:57 353 2352.0000 XLON 07002070000041208-E0B1tiXEoE5820220721 21-Jul-2022 08:11:04 97 2355.0000 XLON 07002070000042025-E0B1tiXEoGGR20220721 21-Jul-2022 08:11:04 328 2355.0000 XLON 07002070000042025-E0B1tiXEoGGV20220721 21-Jul-2022 08:11:59 425 2353.0000 XLON 07002070000041973-E0B1tiXEoHuE20220721 21-Jul-2022 08:13:03 256 2354.0000 XLON 07002070000042986-E0B1tiXEoKUL20220721 21-Jul-2022 08:13:15 256 2353.0000 XLON 07002070000042826-E0B1tiXEoKt520220721 21-Jul-2022 08:14:35 227 2355.0000 XLON 07002070000043553-E0B1tiXEoN8N20220721 21-Jul-2022 08:16:13 354 2358.0000 XLON 05002050000044498-E0B1tiXEoRjq20220721 21-Jul-2022 08:16:54 186 2357.0000 XLON 07002070000044128-E0B1tiXEoTMI20220721 21-Jul-2022 08:17:48 202 2357.0000 XLON 07002070000045075-E0B1tiXEoVmY20220721 21-Jul-2022 08:18:27 263 2356.0000 XLON 05002050000045228-E0B1tiXEoXTA20220721 21-Jul-2022 08:21:02 150 2357.0000 XLON 05002050000046563-E0B1tiXEodWD20220721 21-Jul-2022 08:21:57 48 2357.0000 XLON 05002050000046563-E0B1tiXEoeuX20220721 21-Jul-2022 08:23:21 204 2356.0000 XLON 07002070000045861-E0B1tiXEohrE20220721 21-Jul-2022 08:23:29 275 2355.0000 XLON 07002070000045806-E0B1tiXEoi6P20220721 21-Jul-2022 08:23:51 348 2354.0000 XLON 05002050000047341-E0B1tiXEojU720220721 21-Jul-2022 08:24:40 217 2353.0000 XLON 07002070000048059-E0B1tiXEolKl20220721 21-Jul-2022 08:25:33 236 2352.0000 XLON 05002050000048309-E0B1tiXEoo6W20220721 21-Jul-2022 08:27:50 215 2352.0000 XLON 07002070000049015-E0B1tiXEotOu20220721 21-Jul-2022 08:28:39 236 2351.0000 XLON 07002070000048060-E0B1tiXEoumF20220721 21-Jul-2022 08:28:39 48 2351.0000 XLON 05002050000049305-E0B1tiXEoumH20220721 21-Jul-2022 08:28:39 135 2351.0000 XLON 05002050000049305-E0B1tiXEoumM20220721 21-Jul-2022 08:29:26 216 2350.0000 XLON 07002070000050614-E0B1tiXEowp620220721 21-Jul-2022 08:31:04 191 2350.0000 XLON 05002050000051599-E0B1tiXEp0hK20220721 21-Jul-2022 08:31:04 99 2350.0000 XLON 05002050000051599-E0B1tiXEp0hG20220721 21-Jul-2022 08:33:42 270 2350.0000 XLON 05002050000052718-E0B1tiXEp6ZY20220721 21-Jul-2022 08:34:02 179 2349.0000 XLON 05002050000050187-E0B1tiXEp78w20220721 21-Jul-2022 08:35:09 326 2349.0000 XLON 07002070000052801-E0B1tiXEp9J120220721 21-Jul-2022 08:36:02 243 2349.0000 XLON 07002070000053742-E0B1tiXEpB9S20220721 21-Jul-2022 08:36:12 235 2348.0000 XLON 05002050000050841-E0B1tiXEpBWo20220721 21-Jul-2022 08:37:57 254 2348.0000 XLON 05002050000055050-E0B1tiXEpElQ20220721 21-Jul-2022 08:37:57 234 2347.0000 XLON 07002070000054732-E0B1tiXEpEms20220721 21-Jul-2022 08:39:22 184 2348.0000 XLON 05002050000055797-E0B1tiXEpH1L20220721 21-Jul-2022 08:40:24 167 2347.0000 XLON 07002070000055502-E0B1tiXEpIyh20220721 21-Jul-2022 08:41:02 198 2348.0000 XLON 07002070000056468-E0B1tiXEpKTA20220721 21-Jul-2022 08:41:28 186 2345.0000 XLON 05002050000054090-E0B1tiXEpMQ420220721 21-Jul-2022 08:41:28 215 2347.0000 XLON 05002050000056749-E0B1tiXEpM6R20220721 21-Jul-2022 08:44:45 162 2349.0000 XLON 05002050000059001-E0B1tiXEpYxK20220721 21-Jul-2022 08:44:45 176 2349.0000 XLON 07002070000058826-E0B1tiXEpYxI20220721 21-Jul-2022 08:46:20 255 2349.0000 XLON 05002050000060195-E0B1tiXEpcGM20220721 21-Jul-2022 08:46:32 176 2347.0000 XLON 05002050000058452-E0B1tiXEpckN20220721 21-Jul-2022 08:46:32 255 2347.0000 XLON 07002070000060006-E0B1tiXEpckP20220721 21-Jul-2022 08:49:47 177 2349.0000 XLON 05002050000061439-E0B1tiXEpiRN20220721 21-Jul-2022 08:51:13 253 2348.0000 XLON 05002050000062097-E0B1tiXEpkxP20220721 21-Jul-2022 08:52:29 176 2347.0000 XLON 07002070000060788-E0B1tiXEpmtV20220721 21-Jul-2022 08:52:50 229 2347.0000 XLON 07002070000062497-E0B1tiXEpnNw20220721 21-Jul-2022 08:56:44 16 2348.0000 XLON 05002050000064212-E0B1tiXEpu0r20220721 21-Jul-2022 08:56:44 400 2348.0000 XLON 05002050000064212-E0B1tiXEpu0p20220721 21-Jul-2022 08:57:42 389 2348.0000 XLON 05002050000064694-E0B1tiXEpw8O20220721 21-Jul-2022 08:59:34 332 2347.0000 XLON 07002070000063717-E0B1tiXEpzhy20220721 21-Jul-2022 08:59:41 147 2346.0000 XLON 05002050000060984-E0B1tiXEq00I20220721 21-Jul-2022 09:03:07 258 2347.0000 XLON 05002050000066183-E0B1tiXEq7Ej20220721 21-Jul-2022 09:07:25 427 2349.0000 XLON 05002050000068417-E0B1tiXEqEzo20220721 21-Jul-2022 09:08:27 436 2350.0000 XLON 07002070000068436-E0B1tiXEqGMB20220721 21-Jul-2022 09:11:22 258 2351.0000 XLON 07002070000068818-E0B1tiXEqLqN20220721 21-Jul-2022 09:11:22 343 2351.0000 XLON 07002070000069010-E0B1tiXEqLqT20220721 21-Jul-2022 09:12:59 348 2352.0000 XLON 07002070000070231-E0B1tiXEqP2o20220721 21-Jul-2022 09:13:45 168 2351.0000 XLON 05002050000070524-E0B1tiXEqQN520220721 21-Jul-2022 09:13:45 282 2351.0000 XLON 07002070000070248-E0B1tiXEqQN720220721 21-Jul-2022 09:13:45 176 2351.0000 XLON 05002050000070514-E0B1tiXEqQN320220721 21-Jul-2022 09:17:23 202 2350.0000 XLON 07002070000070762-E0B1tiXEqXUz20220721 21-Jul-2022 09:22:45 546 2353.0000 XLON 07002070000073996-E0B1tiXEqhxJ20220721 21-Jul-2022 09:25:50 127 2353.0000 XLON 07002070000075041-E0B1tiXEqmzU20220721 21-Jul-2022 09:25:50 436 2353.0000 XLON 07002070000075041-E0B1tiXEqmzW20220721 21-Jul-2022 09:27:34 490 2354.0000 XLON 05002050000075843-E0B1tiXEqpxY20220721 21-Jul-2022 09:28:00 406 2354.0000 XLON 05002050000075948-E0B1tiXEqqZ420220721 21-Jul-2022 09:30:06 338 2353.0000 XLON 07002070000075052-E0B1tiXEqtcg20220721 21-Jul-2022 09:31:26 291 2351.0000 XLON 07002070000076333-E0B1tiXEqwDz20220721 21-Jul-2022 09:33:49 8 2353.0000 XLON 05002050000078544-E0B1tiXEqzkC20220721 21-Jul-2022 09:34:43 376 2354.0000 XLON 05002050000078799-E0B1tiXEr1Or20220721 21-Jul-2022 09:35:18 304 2353.0000 XLON 05002050000078544-E0B1tiXEr2BR20220721 21-Jul-2022 09:36:34 312 2351.0000 XLON 05002050000078147-E0B1tiXEr4jC20220721 21-Jul-2022 09:37:43 94 2352.0000 XLON 07002070000079754-E0B1tiXEr6c520220721 21-Jul-2022 09:37:43 46 2352.0000 XLON 07002070000079754-E0B1tiXEr6c320220721 21-Jul-2022 09:37:43 73 2352.0000 XLON 07002070000079754-E0B1tiXEr6c720220721 21-Jul-2022 09:40:35 383 2352.0000 XLON 07002070000080735-E0B1tiXErBwc20220721 21-Jul-2022 09:44:12 411 2354.0000 XLON 07002070000082255-E0B1tiXErHJI20220721 21-Jul-2022 09:44:58 312 2353.0000 XLON 05002050000082301-E0B1tiXErIVF20220721 21-Jul-2022 09:44:58 73 2353.0000 XLON 05002050000082301-E0B1tiXErIVK20220721 21-Jul-2022 09:47:16 328 2353.0000 XLON 05002050000083883-E0B1tiXErMES20220721 21-Jul-2022 09:49:44 300 2352.0000 XLON 05002050000083817-E0B1tiXErQOy20220721 21-Jul-2022 09:50:04 191 2351.0000 XLON 07002070000083935-E0B1tiXErR8F20220721 21-Jul-2022 09:54:22 404 2352.0000 XLON 05002050000087275-E0B1tiXErYVl20220721 21-Jul-2022 09:54:24 273 2351.0000 XLON 07002070000085958-E0B1tiXErYXo20220721 21-Jul-2022 09:54:24 35 2351.0000 XLON 07002070000085958-E0B1tiXErYXq20220721 21-Jul-2022 09:59:23 25 2353.0000 XLON 05002050000090093-E0B1tiXErfSj20220721 21-Jul-2022 10:01:02 515 2353.0000 XLON 05002050000090969-E0B1tiXErj6w20220721 21-Jul-2022 10:05:22 114 2354.0000 XLON 05002050000091988-E0B1tiXEroYa20220721 21-Jul-2022 10:05:22 524 2354.0000 XLON 05002050000091988-E0B1tiXEroYX20220721 21-Jul-2022 10:08:12 397 2356.0000 XLON 05002050000094376-E0B1tiXErt9s20220721 21-Jul-2022 10:08:12 206 2356.0000 XLON 05002050000094376-E0B1tiXErt9q20220721 21-Jul-2022 10:08:43 696 2355.0000 XLON 07002070000093829-E0B1tiXEru7e20220721 21-Jul-2022 10:12:28 410 2357.0000 XLON 05002050000096070-E0B1tiXEs0qc20220721 21-Jul-2022 10:13:47 316 2359.0000 XLON 07002070000096953-E0B1tiXEs2d120220721 21-Jul-2022 10:15:46 372 2360.0000 XLON 05002050000097843-E0B1tiXEs5Nq20220721 21-Jul-2022 10:20:41 555 2361.0000 XLON 05002050000099631-E0B1tiXEsDUS20220721 21-Jul-2022 10:21:31 378 2360.0000 XLON 05002050000098983-E0B1tiXEsEKQ20220721 21-Jul-2022 10:22:25 391 2359.0000 XLON 07002070000097198-E0B1tiXEsFMS20220721 21-Jul-2022 10:23:47 252 2359.0000 XLON 05002050000100670-E0B1tiXEsH2s20220721 21-Jul-2022 10:23:47 99 2359.0000 XLON 05002050000100670-E0B1tiXEsH2p20220721 21-Jul-2022 10:24:02 214 2358.0000 XLON 07002070000100026-E0B1tiXEsHKc20220721 21-Jul-2022 10:24:57 202 2356.0000 XLON 05002050000100864-E0B1tiXEsIag20220721 21-Jul-2022 10:28:59 217 2359.0000 XLON 07002070000101338-E0B1tiXEsN9p20220721 21-Jul-2022 10:29:58 238 2359.0000 XLON 05002050000102401-E0B1tiXEsOiJ20220721 21-Jul-2022 10:30:01 19 2359.0000 XLON 05002050000102401-E0B1tiXEsOnT20220721 21-Jul-2022 10:32:03 332 2359.0000 XLON 07002070000102754-E0B1tiXEsQfs20220721 21-Jul-2022 10:32:38 220 2358.0000 XLON 07002070000101024-E0B1tiXEsRHC20220721 21-Jul-2022 10:34:30 353 2358.0000 XLON 07002070000103369-E0B1tiXEsTQ920220721 21-Jul-2022 10:35:32 154 2357.0000 XLON 05002050000103597-E0B1tiXEsUdV20220721 21-Jul-2022 10:35:32 152 2357.0000 XLON 05002050000103597-E0B1tiXEsUdX20220721 21-Jul-2022 10:40:56 188 2356.0000 XLON 07002070000103961-E0B1tiXEsbu920220721 21-Jul-2022 10:41:08 157 2355.0000 XLON 07002070000103843-E0B1tiXEscEQ20220721 21-Jul-2022 10:41:08 161 2355.0000 XLON 05002050000105607-E0B1tiXEscEY20220721 21-Jul-2022 10:41:59 188 2354.0000 XLON 05002050000104056-E0B1tiXEsdLe20220721 21-Jul-2022 10:41:59 222 2354.0000 XLON 07002070000104812-E0B1tiXEsdLg20220721 21-Jul-2022 10:43:59 209 2353.0000 XLON 07002070000106507-E0B1tiXEsh6Q20220721 21-Jul-2022 10:44:56 263 2352.0000 XLON 07002070000106627-E0B1tiXEsi9I20220721 21-Jul-2022 10:47:06 264 2353.0000 XLON 07002070000107297-E0B1tiXEskk520220721 21-Jul-2022 10:49:16 245 2354.0000 XLON 07002070000107936-E0B1tiXEsmez20220721 21-Jul-2022 10:51:03 73 2354.0000 XLON 05002050000108849-E0B1tiXEsomq20220721 21-Jul-2022 10:55:50 423 2354.0000 XLON 07002070000109275-E0B1tiXEsuGM20220721 21-Jul-2022 10:57:42 203 2355.0000 XLON 07002070000110744-E0B1tiXEswx720220721 21-Jul-2022 10:58:12 151 2355.0000 XLON 07002070000110824-E0B1tiXEsxTS20220721 21-Jul-2022 10:58:12 187 2355.0000 XLON 07002070000110744-E0B1tiXEsxTQ20220721 21-Jul-2022 10:58:54 390 2354.0000 XLON 05002050000110332-E0B1tiXEsyBQ20220721 21-Jul-2022 11:00:24 320 2355.0000 XLON 07002070000111376-E0B1tiXEt0Ym20220721 21-Jul-2022 11:00:31 246 2354.0000 XLON 07002070000111361-E0B1tiXEt14K20220721 21-Jul-2022 11:02:45 289 2354.0000 XLON 05002050000112551-E0B1tiXEt44Z20220721 21-Jul-2022 11:05:04 109 2356.0000 XLON 05002050000113125-E0B1tiXEt7dv20220721 21-Jul-2022 11:05:04 223 2356.0000 XLON 05002050000113125-E0B1tiXEt7f820220721 21-Jul-2022 11:06:05 269 2356.0000 XLON 07002070000113668-E0B1tiXEt9DN20220721 21-Jul-2022 11:09:36 278 2356.0000 XLON 07002070000114830-E0B1tiXEtE1N20220721 21-Jul-2022 11:10:04 215 2355.0000 XLON 05002050000113045-E0B1tiXEtEOD20220721 21-Jul-2022 11:11:51 286 2353.0000 XLON 07002070000107605-E0B1tiXEtFxZ20220721 21-Jul-2022 11:14:36 277 2353.0000 XLON 05002050000115491-E0B1tiXEtIgV20220721 21-Jul-2022 11:14:37 88 2352.0000 XLON 07002070000115182-E0B1tiXEtIkB20220721 21-Jul-2022 11:15:35 167 2352.0000 XLON 07002070000115182-E0B1tiXEtJbs20220721 21-Jul-2022 11:16:50 280 2352.0000 XLON 07002070000116578-E0B1tiXEtL1220220721 21-Jul-2022 11:20:52 342 2352.0000 XLON 07002070000117323-E0B1tiXEtPT120220721 21-Jul-2022 11:20:52 344 2353.0000 XLON 05002050000117771-E0B1tiXEtPSB20220721 21-Jul-2022 11:21:08 157 2352.0000 XLON 05002050000118050-E0B1tiXEtPvb20220721 21-Jul-2022 11:21:15 149 2352.0000 XLON 05002050000118050-E0B1tiXEtQ6l20220721 21-Jul-2022 11:22:56 257 2351.0000 XLON 05002050000115115-E0B1tiXEtSGA20220721 21-Jul-2022 11:24:35 24 2350.0000 XLON 07002070000118161-E0B1tiXEtTzq20220721 21-Jul-2022 11:24:35 157 2350.0000 XLON 07002070000118161-E0B1tiXEtTzo20220721 21-Jul-2022 11:26:33 148 2351.0000 XLON 05002050000119841-E0B1tiXEtWG020220721 21-Jul-2022 11:26:33 116 2351.0000 XLON 05002050000119841-E0B1tiXEtWIq20220721 21-Jul-2022 11:29:02 46 2351.0000 XLON 07002070000120669-E0B1tiXEtYgB20220721 21-Jul-2022 11:29:02 311 2351.0000 XLON 07002070000120669-E0B1tiXEtYg920220721 21-Jul-2022 11:29:08 223 2350.0000 XLON 07002070000120412-E0B1tiXEtZ1820220721 21-Jul-2022 11:31:12 162 2350.0000 XLON 07002070000121271-E0B1tiXEtbrG20220721 21-Jul-2022 11:37:45 574 2350.0000 XLON 07002070000123626-E0B1tiXEtix220220721 21-Jul-2022 11:42:05 561 2352.0000 XLON 07002070000124790-E0B1tiXEtpIB20220721 21-Jul-2022 11:42:24 491 2351.0000 XLON 05002050000123851-E0B1tiXEtpVu20220721 21-Jul-2022 11:43:19 306 2349.0000 XLON 05002050000124881-E0B1tiXEtrAg20220721 21-Jul-2022 11:44:31 302 2349.0000 XLON 07002070000125502-E0B1tiXEttHW20220721 21-Jul-2022 11:46:17 181 2349.0000 XLON 07002070000125788-E0B1tiXEtvCW20220721 21-Jul-2022 11:48:10 324 2348.0000 XLON 05002050000126452-E0B1tiXEtxBR20220721 21-Jul-2022 11:48:17 357 2347.0000 XLON 07002070000124965-E0B1tiXEtxKL20220721 21-Jul-2022 11:48:17 181 2347.0000 XLON 07002070000126047-E0B1tiXEtxKP20220721 21-Jul-2022 11:50:12 236 2346.0000 XLON 05002050000127046-E0B1tiXEtzjQ20220721 21-Jul-2022 11:50:15 220 2345.0000 XLON 07002070000127041-E0B1tiXEtzpX20220721 21-Jul-2022 12:00:00 75 2349.0000 XLON 07002070000130814-E0B1tiXEuAol20220721 21-Jul-2022 12:01:52 382 2349.0000 XLON 05002050000131323-E0B1tiXEuDII20220721 21-Jul-2022 12:04:26 399 2350.0000 XLON 07002070000132396-E0B1tiXEuFs720220721 21-Jul-2022 12:04:26 147 2350.0000 XLON 07002070000132396-E0B1tiXEuFs520220721 21-Jul-2022 12:04:26 176 2350.0000 XLON 07002070000132396-E0B1tiXEuFs320220721 21-Jul-2022 12:06:39 454 2349.0000 XLON 05002050000131901-E0B1tiXEuJIj20220721 21-Jul-2022 12:06:44 315 2348.0000 XLON 07002070000129391-E0B1tiXEuJR220220721 21-Jul-2022 12:06:45 149 2348.0000 XLON 05002050000132918-E0B1tiXEuJU520220721 21-Jul-2022 12:07:48 392 2349.0000 XLON 07002070000133685-E0B1tiXEuL7620220721 21-Jul-2022 12:09:32 299 2349.0000 XLON 07002070000134397-E0B1tiXEuOVb20220721 21-Jul-2022 12:12:06 373 2350.0000 XLON 05002050000134843-E0B1tiXEuSDL20220721 21-Jul-2022 12:14:27 455 2349.0000 XLON 05002050000134719-E0B1tiXEuVAE20220721 21-Jul-2022 12:15:09 152 2348.0000 XLON 07002070000135620-E0B1tiXEuWDe20220721 21-Jul-2022 12:15:09 151 2348.0000 XLON 07002070000134971-E0B1tiXEuWDc20220721 21-Jul-2022 12:15:11 386 2347.0000 XLON 05002050000135077-E0B1tiXEuWPg20220721 21-Jul-2022 12:15:19 161 2347.0000 XLON 05002050000135813-E0B1tiXEuXDz20220721 21-Jul-2022 12:16:15 197 2344.0000 XLON 07002070000136625-E0B1tiXEudEd20220721 21-Jul-2022 12:17:47 164 2346.0000 XLON 07002070000137378-E0B1tiXEunu320220721 21-Jul-2022 12:18:10 164 2345.0000 XLON 05002050000137262-E0B1tiXEuq3k20220721 21-Jul-2022 12:18:19 228 2344.0000 XLON 05002050000137422-E0B1tiXEuqwV20220721 21-Jul-2022 12:19:37 147 2344.0000 XLON 07002070000138541-E0B1tiXEuwbu20220721 21-Jul-2022 12:19:51 148 2344.0000 XLON 05002050000138589-E0B1tiXEuxmE20220721 21-Jul-2022 12:21:23 186 2347.0000 XLON 05002050000140554-E0B1tiXEv6o420220721 21-Jul-2022 12:22:52 147 2346.0000 XLON 07002070000140052-E0B1tiXEvCJ220220721 21-Jul-2022 12:23:05 217 2345.0000 XLON 07002070000140742-E0B1tiXEvDCf20220721 21-Jul-2022 12:25:03 220 2346.0000 XLON 07002070000143670-E0B1tiXEvHmP20220721 21-Jul-2022 12:25:42 234 2344.0000 XLON 05002050000143413-E0B1tiXEvJV920220721 21-Jul-2022 12:27:03 178 2342.0000 XLON 05002050000144629-E0B1tiXEvMfa20220721 21-Jul-2022 12:29:54 276 2343.0000 XLON 07002070000145988-E0B1tiXEvSLS20220721 21-Jul-2022 12:34:23 314 2345.0000 XLON 07002070000148099-E0B1tiXEvcU820220721 21-Jul-2022 12:35:40 308 2347.0000 XLON 05002050000150173-E0B1tiXEvfOc20220721 21-Jul-2022 12:35:40 60 2347.0000 XLON 05002050000150173-E0B1tiXEvfOe20220721 21-Jul-2022 12:36:29 434 2347.0000 XLON 07002070000151086-E0B1tiXEvhpV20220721 21-Jul-2022 12:37:42 466 2346.0000 XLON 05002050000150813-E0B1tiXEvkii20220721 21-Jul-2022 12:37:42 14 2346.0000 XLON 05002050000150813-E0B1tiXEvkig20220721 21-Jul-2022 12:39:41 644 2347.0000 XLON 05002050000152869-E0B1tiXEvo8V20220721 21-Jul-2022 12:43:09 153 2346.0000 XLON 07002070000155111-E0B1tiXEvuX420220721 21-Jul-2022 12:43:09 263 2346.0000 XLON 05002050000152460-E0B1tiXEvuWs20220721 21-Jul-2022 12:43:28 157 2345.0000 XLON 05002050000153932-E0B1tiXEvvHs20220721 21-Jul-2022 12:45:40 290 2347.0000 XLON 05002050000156918-E0B1tiXEw0Pl20220721 21-Jul-2022 12:45:40 138 2347.0000 XLON 05002050000156918-E0B1tiXEw0Pn20220721 21-Jul-2022 12:47:17 421 2348.0000 XLON 05002050000157886-E0B1tiXEw5ZZ20220721 21-Jul-2022 12:48:41 356 2347.0000 XLON 05002050000157852-E0B1tiXEw93a20220721 21-Jul-2022 12:49:38 331 2347.0000 XLON 05002050000158896-E0B1tiXEwAv120220721 21-Jul-2022 12:50:02 204 2346.0000 XLON 07002070000159102-E0B1tiXEwBxp20220721 21-Jul-2022 12:50:02 195 2346.0000 XLON 05002050000157946-E0B1tiXEwBxn20220721 21-Jul-2022 12:52:07 301 2345.0000 XLON 07002070000160462-E0B1tiXEwFfw20220721 21-Jul-2022 12:52:07 19 2345.0000 XLON 07002070000160462-E0B1tiXEwFfu20220721 21-Jul-2022 12:52:51 373 2345.0000 XLON 05002050000160593-E0B1tiXEwHOZ20220721 21-Jul-2022 12:55:09 239 2345.0000 XLON 05002050000161934-E0B1tiXEwMWV20220721 21-Jul-2022 12:58:35 255 2348.0000 XLON 07002070000163509-E0B1tiXEwSDj20220721 21-Jul-2022 12:58:35 160 2348.0000 XLON 07002070000163509-E0B1tiXEwSDh20220721 21-Jul-2022 12:59:33 463 2347.0000 XLON 07002070000163300-E0B1tiXEwTkK20220721 21-Jul-2022 12:59:49 503 2346.0000 XLON 07002070000162802-E0B1tiXEwUTS20220721 21-Jul-2022 13:03:35 452 2349.0000 XLON 07002070000165839-E0B1tiXEwhSl20220721 21-Jul-2022 13:06:02 534 2350.0000 XLON 05002050000166567-E0B1tiXEwlq920220721 21-Jul-2022 13:06:09 475 2350.0000 XLON 05002050000166669-E0B1tiXEwlzU20220721 21-Jul-2022 13:06:53 119 2349.0000 XLON 07002070000166248-E0B1tiXEwndS20220721 21-Jul-2022 13:06:53 456 2349.0000 XLON 07002070000166248-E0B1tiXEwndY20220721 21-Jul-2022 13:07:19 260 2348.0000 XLON 07002070000166923-E0B1tiXEwq4B20220721 21-Jul-2022 13:08:16 227 2348.0000 XLON 05002050000167857-E0B1tiXEwsip20220721 21-Jul-2022 13:08:40 227 2347.0000 XLON 07002070000167838-E0B1tiXEwupb20220721 21-Jul-2022 13:09:45 230 2347.0000 XLON 07002070000169115-E0B1tiXEwzIc20220721 21-Jul-2022 13:10:07 205 2346.0000 XLON 05002050000168797-E0B1tiXEx09Q20220721 21-Jul-2022 13:10:07 117 2346.0000 XLON 05002050000168797-E0B1tiXEx09U20220721 21-Jul-2022 13:12:12 257 2346.0000 XLON 05002050000170760-E0B1tiXEx63q20220721 21-Jul-2022 13:16:49 214 2345.0000 XLON 05002050000170127-E0B1tiXExIIv20220721 21-Jul-2022 13:16:49 212 2345.0000 XLON 07002070000172194-E0B1tiXExIJ720220721 21-Jul-2022 13:17:03 253 2344.0000 XLON 07002070000168983-E0B1tiXExJ4d20220721 21-Jul-2022 13:17:29 300 2343.0000 XLON 05002050000172525-E0B1tiXExKQ720220721 21-Jul-2022 13:17:29 125 2343.0000 XLON 05002050000172525-E0B1tiXExKQ920220721 21-Jul-2022 13:18:16 397 2344.0000 XLON 05002050000174090-E0B1tiXExMiw20220721 21-Jul-2022 13:18:46 430 2343.0000 XLON 05002050000173912-E0B1tiXExNtE20220721 21-Jul-2022 13:19:48 216 2340.0000 XLON 05002050000174534-E0B1tiXExQzY20220721 21-Jul-2022 13:19:49 42 2339.0000 XLON 05002050000174974-E0B1tiXExR3220220721 21-Jul-2022 13:19:53 125 2339.0000 XLON 05002050000174974-E0B1tiXExRAj20220721 21-Jul-2022 13:19:53 95 2339.0000 XLON 05002050000174974-E0B1tiXExRAt20220721 21-Jul-2022 13:19:53 30 2339.0000 XLON 05002050000174974-E0B1tiXExRD120220721 21-Jul-2022 13:20:01 318 2338.0000 XLON 07002070000175211-E0B1tiXExS3p20220721 21-Jul-2022 13:21:09 98 2340.0000 XLON 05002050000176140-E0B1tiXExV4m20220721 21-Jul-2022 13:21:09 103 2340.0000 XLON 05002050000176140-E0B1tiXExV4o20220721 21-Jul-2022 13:22:13 181 2339.0000 XLON 07002070000176347-E0B1tiXExZaL20220721 21-Jul-2022 13:22:13 40 2339.0000 XLON 07002070000176347-E0B1tiXExZb220220721 21-Jul-2022 13:23:09 218 2338.0000 XLON 05002050000177545-E0B1tiXExcG720220721 21-Jul-2022 13:25:39 306 2341.0000 XLON 05002050000179032-E0B1tiXExiDu20220721 21-Jul-2022 13:26:04 182 2340.0000 XLON 07002070000179252-E0B1tiXExjDu20220721 21-Jul-2022 13:28:13 372 2341.0000 XLON 05002050000180706-E0B1tiXExnvs20220721 21-Jul-2022 13:28:13 55 2341.0000 XLON 05002050000180706-E0B1tiXExnvx20220721 21-Jul-2022 13:29:30 148 2342.0000 XLON 07002070000181901-E0B1tiXExqdu20220721 21-Jul-2022 13:30:02 4 2344.0000 XLON 07002070000182575-E0B1tiXExsiD20220721 21-Jul-2022 13:30:02 26 2344.0000 XLON 07002070000182575-E0B1tiXExsiF20220721 21-Jul-2022 13:30:02 156 2344.0000 XLON 07002070000182575-E0B1tiXExsiq20220721 21-Jul-2022 13:30:02 101 2344.0000 XLON 07002070000182575-E0B1tiXExsjL20220721 21-Jul-2022 13:30:43 13 2342.0000 XLON 05002050000182299-E0B1tiXExvyk20220721 21-Jul-2022 13:30:43 300 2342.0000 XLON 05002050000182299-E0B1tiXExvyi20220721 21-Jul-2022 13:31:19 434 2341.0000 XLON 07002070000181902-E0B1tiXExzPf20220721 21-Jul-2022 13:32:50 387 2341.0000 XLON 07002070000186105-E0B1tiXEy6NO20220721 21-Jul-2022 13:33:07 414 2340.0000 XLON 07002070000183865-E0B1tiXEy8Rc20220721 21-Jul-2022 13:37:12 225 2344.0000 XLON 07002070000191101-E0B1tiXEyP8B20220721 21-Jul-2022 13:37:50 120 2346.0000 XLON 05002050000191780-E0B1tiXEyRwE20220721 21-Jul-2022 13:37:50 20 2346.0000 XLON 05002050000191780-E0B1tiXEyRwI20220721 21-Jul-2022 13:37:50 60 2346.0000 XLON 05002050000191780-E0B1tiXEyRwC20220721 21-Jul-2022 13:37:50 46 2346.0000 XLON 05002050000191780-E0B1tiXEyRwL20220721 21-Jul-2022 13:37:50 317 2346.0000 XLON 05002050000191780-E0B1tiXEyRwN20220721 21-Jul-2022 13:37:50 100 2346.0000 XLON 05002050000191780-E0B1tiXEyRwG20220721 21-Jul-2022 13:38:57 20 2345.0000 XLON 05002050000191703-E0B1tiXEyXGT20220721 21-Jul-2022 13:38:57 188 2345.0000 XLON 05002050000191703-E0B1tiXEyXGV20220721 21-Jul-2022 13:38:57 100 2345.0000 XLON 05002050000191703-E0B1tiXEyXGR20220721 21-Jul-2022 13:38:57 202 2345.0000 XLON 07002070000192076-E0B1tiXEyXGZ20220721 21-Jul-2022 13:38:59 309 2344.0000 XLON 07002070000191101-E0B1tiXEyXWz20220721 21-Jul-2022 13:40:42 40 2346.0000 XLON 07002070000194261-E0B1tiXEyeOb20220721 21-Jul-2022 13:40:42 60 2346.0000 XLON 07002070000194261-E0B1tiXEyeOV20220721 21-Jul-2022 13:40:42 20 2346.0000 XLON 07002070000194261-E0B1tiXEyeOZ20220721 21-Jul-2022 13:40:42 45 2346.0000 XLON 07002070000194261-E0B1tiXEyeOd20220721 21-Jul-2022 13:40:42 120 2346.0000 XLON 07002070000194261-E0B1tiXEyeOi20220721 21-Jul-2022 13:40:42 75 2346.0000 XLON 07002070000194261-E0B1tiXEyeOX20220721 21-Jul-2022 13:40:42 29 2346.0000 XLON 07002070000194261-E0B1tiXEyeOn20220721 21-Jul-2022 13:40:42 486 2347.0000 XLON 05002050000194492-E0B1tiXEyeNh20220721 21-Jul-2022 13:42:08 25 2345.0000 XLON 07002070000195095-E0B1tiXEyjaa20220721 21-Jul-2022 13:42:08 365 2346.0000 XLON 05002050000195317-E0B1tiXEyjZb20220721 21-Jul-2022 13:42:08 90 2345.0000 XLON 07002070000195095-E0B1tiXEyjaU20220721 21-Jul-2022 13:42:08 30 2345.0000 XLON 07002070000195095-E0B1tiXEyjbM20220721 21-Jul-2022 13:42:08 40 2345.0000 XLON 07002070000195095-E0B1tiXEyjai20220721 21-Jul-2022 13:42:08 33 2345.0000 XLON 07002070000195095-E0B1tiXEyjac20220721 21-Jul-2022 13:43:11 3 2345.0000 XLON 07002070000196984-E0B1tiXEynjm20220721 21-Jul-2022 13:43:48 330 2346.0000 XLON 07002070000197338-E0B1tiXEypkB20220721 21-Jul-2022 13:44:16 46 2345.0000 XLON 05002050000197250-E0B1tiXEyrD020220721 21-Jul-2022 13:44:41 39 2345.0000 XLON 05002050000197250-E0B1tiXEysNW20220721 21-Jul-2022 13:44:59 102 2345.0000 XLON 05002050000197250-E0B1tiXEytJg20220721 21-Jul-2022 13:44:59 194 2345.0000 XLON 05002050000197250-E0B1tiXEytJe20220721 21-Jul-2022 13:45:04 255 2344.0000 XLON 07002070000198236-E0B1tiXEyu0G20220721 21-Jul-2022 13:46:14 330 2345.0000 XLON 05002050000199910-E0B1tiXEyzLV20220721 21-Jul-2022 13:46:53 407 2344.0000 XLON 05002050000199835-E0B1tiXEz34V20220721 21-Jul-2022 13:47:54 260 2347.0000 XLON 07002070000201512-E0B1tiXEz78h20220721 21-Jul-2022 13:49:32 388 2348.0000 XLON 05002050000202986-E0B1tiXEzEGS20220721 21-Jul-2022 13:49:32 100 2348.0000 XLON 05002050000202986-E0B1tiXEzEGQ20220721 21-Jul-2022 13:50:29 130 2348.0000 XLON 07002070000203506-E0B1tiXEzHa120220721 21-Jul-2022 13:50:29 97 2348.0000 XLON 07002070000203506-E0B1tiXEzHZq20220721 21-Jul-2022 13:51:49 358 2348.0000 XLON 07002070000204668-E0B1tiXEzMsQ20220721 21-Jul-2022 13:52:26 23 2347.0000 XLON 07002070000204486-E0B1tiXEzPAW20220721 21-Jul-2022 13:52:29 10 2347.0000 XLON 07002070000204486-E0B1tiXEzPI620220721 21-Jul-2022 13:52:30 100 2347.0000 XLON 07002070000204486-E0B1tiXEzPQg20220721 21-Jul-2022 13:52:30 27 2347.0000 XLON 07002070000204486-E0B1tiXEzPPq20220721 21-Jul-2022 13:52:30 108 2347.0000 XLON 07002070000204486-E0B1tiXEzPPn20220721 21-Jul-2022 13:52:33 10 2347.0000 XLON 07002070000204486-E0B1tiXEzPhB20220721 21-Jul-2022 13:54:34 532 2349.0000 XLON 07002070000207675-E0B1tiXEzXzl20220721 21-Jul-2022 13:56:40 30 2347.0000 XLON 07002070000204486-E0B1tiXEzfy920220721 21-Jul-2022 13:56:40 338 2348.0000 XLON 07002070000207933-E0B1tiXEzfwa20220721 21-Jul-2022 13:58:13 163 2349.0000 XLON 07002070000210525-E0B1tiXEzkOX20220721 21-Jul-2022 13:58:13 350 2349.0000 XLON 07002070000210525-E0B1tiXEzkOZ20220721 21-Jul-2022 13:58:44 491 2348.0000 XLON 05002050000210674-E0B1tiXEzlGW20220721 21-Jul-2022 13:59:42 539 2348.0000 XLON 07002070000211579-E0B1tiXEznPQ20220721 21-Jul-2022 13:59:42 578 2348.0000 XLON 05002050000211752-E0B1tiXEznPO20220721 21-Jul-2022 14:01:47 131 2348.0000 XLON 07002070000213154-E0B1tiXEzt4A20220721 21-Jul-2022 14:01:47 237 2348.0000 XLON 07002070000213154-E0B1tiXEzt4C20220721 21-Jul-2022 14:02:11 283 2347.0000 XLON 05002050000213338-E0B1tiXEzu6P20220721 21-Jul-2022 14:03:49 1 2347.0000 XLON 05002050000214735-E0B1tiXEzz6e20220721 21-Jul-2022 14:03:49 10 2347.0000 XLON 05002050000214735-E0B1tiXEzz6o20220721 21-Jul-2022 14:03:49 10 2347.0000 XLON 05002050000214735-E0B1tiXEzz7v20220721 21-Jul-2022 14:03:53 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzJt20220721 21-Jul-2022 14:03:54 20 2347.0000 XLON 05002050000214735-E0B1tiXEzzL720220721 21-Jul-2022 14:03:54 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzKZ20220721 21-Jul-2022 14:04:00 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzZB20220721 21-Jul-2022 14:04:00 30 2347.0000 XLON 05002050000214735-E0B1tiXEzzZM20220721 21-Jul-2022 14:04:05 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzn220220721 21-Jul-2022 14:04:05 274 2347.0000 XLON 05002050000214735-E0B1tiXEzzn420220721 21-Jul-2022 14:04:09 283 2346.0000 XLON 07002070000213155-E0B1tiXF001r20220721 21-Jul-2022 14:05:00 343 2345.0000 XLON 07002070000215765-E0B1tiXF03PE20220721 21-Jul-2022 14:06:13 60 2345.0000 XLON 05002050000217569-E0B1tiXF07Ym20220721 21-Jul-2022 14:06:22 10 2345.0000 XLON 05002050000217569-E0B1tiXF07tD20220721 21-Jul-2022 14:06:54 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A0S20220721 21-Jul-2022 14:06:54 347 2346.0000 XLON 05002050000218170-E0B1tiXF0A0F20220721 21-Jul-2022 14:06:56 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A6z20220721 21-Jul-2022 14:06:57 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A7A20220721 21-Jul-2022 14:07:49 250 2345.0000 XLON 05002050000217569-E0B1tiXF0CfJ20220721 21-Jul-2022 14:08:08 422 2347.0000 XLON 07002070000218775-E0B1tiXF0DIO20220721 21-Jul-2022 14:09:50 20 2348.0000 XLON 05002050000220049-E0B1tiXF0ITK20220721 21-Jul-2022 14:09:54 10 2348.0000 XLON 05002050000220049-E0B1tiXF0IdL20220721 21-Jul-2022 14:10:08 10 2348.0000 XLON 05002050000220049-E0B1tiXF0JOt20220721 21-Jul-2022 14:10:14 263 2348.0000 XLON 05002050000220277-E0B1tiXF0JhW20220721 21-Jul-2022 14:10:14 403 2348.0000 XLON 05002050000220049-E0B1tiXF0JhO20220721 21-Jul-2022 14:11:27 172 2350.0000 XLON 05002050000221347-E0B1tiXF0N7P20220721 21-Jul-2022 14:11:27 10 2350.0000 XLON 05002050000221347-E0B1tiXF0N7L20220721 21-Jul-2022 14:11:27 123 2350.0000 XLON 05002050000221347-E0B1tiXF0N7N20220721 21-Jul-2022 14:11:27 20 2350.0000 XLON 05002050000221347-E0B1tiXF0N3v20220721 21-Jul-2022 14:12:16 332 2351.0000 XLON 05002050000221995-E0B1tiXF0PXA20220721 21-Jul-2022 14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Ub920220721 21-Jul-2022 14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Uc220220721 21-Jul-2022 14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0UWg20220721 21-Jul-2022 14:13:54 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Ufu20220721 21-Jul-2022 14:14:02 407 2349.0000 XLON 07002070000222321-E0B1tiXF0V1m20220721 21-Jul-2022 14:14:14 10 2347.0000 XLON 05002050000222593-E0B1tiXF0WV520220721 21-Jul-2022 14:14:14 20 2347.0000 XLON 05002050000222593-E0B1tiXF0WVN20220721 21-Jul-2022 14:14:15 565 2347.0000 XLON 05002050000222593-E0B1tiXF0WWT20220721 21-Jul-2022 14:16:07 251 2350.0000 XLON 07002070000225032-E0B1tiXF0dM720220721 21-Jul-2022 14:16:07 9 2350.0000 XLON 07002070000225032-E0B1tiXF0dMO20220721 21-Jul-2022 14:16:35 310 2351.0000 XLON 05002050000225742-E0B1tiXF0exK20220721 21-Jul-2022 14:17:07 372 2350.0000 XLON 05002050000225551-E0B1tiXF0h8p20220721 21-Jul-2022 14:18:24 452 2351.0000 XLON 07002070000226533-E0B1tiXF0kLi20220721 21-Jul-2022 14:19:29 226 2352.0000 XLON 07002070000226958-E0B1tiXF0nwt20220721 21-Jul-2022 14:19:31 361 2351.0000 XLON 05002050000227259-E0B1tiXF0o3720220721 21-Jul-2022 14:19:34 244 2350.0000 XLON 05002050000227805-E0B1tiXF0oB620220721 21-Jul-2022 14:19:34 289 2351.0000 XLON 07002070000227543-E0B1tiXF0o9020220721 21-Jul-2022 14:20:35 200 2348.0000 XLON 05002050000227863-E0B1tiXF0rjW20220721 21-Jul-2022 14:21:42 202 2348.0000 XLON 07002070000229032-E0B1tiXF0xcg20220721 21-Jul-2022 14:21:59 40 2347.0000 XLON 05002050000229255-E0B1tiXF0yPh20220721 21-Jul-2022 14:21:59 10 2347.0000 XLON 05002050000229255-E0B1tiXF0yPY20220721 21-Jul-2022 14:22:02 253 2347.0000 XLON 05002050000229255-E0B1tiXF0ybY20220721 21-Jul-2022 14:22:55 10 2345.0000 XLON 07002070000230301-E0B1tiXF117O20220721 21-Jul-2022 14:22:55 288 2345.0000 XLON 07002070000230301-E0B1tiXF118120220721 21-Jul-2022 14:23:12 30 2344.0000 XLON 07002070000229785-E0B1tiXF11vI20220721 21-Jul-2022 14:23:15 20 2344.0000 XLON 07002070000229785-E0B1tiXF124T20220721 21-Jul-2022 14:23:15 80 2344.0000 XLON 07002070000229785-E0B1tiXF124P20220721 21-Jul-2022 14:23:16 22 2344.0000 XLON 07002070000229785-E0B1tiXF127v20220721 21-Jul-2022 14:24:49 269 2346.0000 XLON 05002050000231800-E0B1tiXF15Th20220721 21-Jul-2022 14:26:01 288 2345.0000 XLON 07002070000231575-E0B1tiXF199e20220721 21-Jul-2022 14:26:01 30 2345.0000 XLON 07002070000231575-E0B1tiXF19A620220721 21-Jul-2022 14:27:23 281 2344.0000 XLON 05002050000233158-E0B1tiXF1Cqb20220721 21-Jul-2022 14:27:23 207 2343.0000 XLON 05002050000232340-E0B1tiXF1Cr320220721 21-Jul-2022 14:27:23 281 2342.0000 XLON 07002070000232969-E0B1tiXF1CrZ20220721 21-Jul-2022 14:30:05 179 2344.0000 XLON 07002070000234299-E0B1tiXF1Jmj20220721 21-Jul-2022 14:30:05 360 2345.0000 XLON 05002050000235094-E0B1tiXF1JkE20220721 21-Jul-2022 14:30:54 10 2345.0000 XLON 05002050000235890-E0B1tiXF1M2p20220721 21-Jul-2022 14:30:55 10 2345.0000 XLON 05002050000235890-E0B1tiXF1M3520220721 21-Jul-2022 14:31:01 171 2345.0000 XLON 05002050000235890-E0B1tiXF1MKE20220721 21-Jul-2022 14:31:13 354 2345.0000 XLON 05002050000236357-E0B1tiXF1NC220220721 21-Jul-2022 14:31:13 20 2345.0000 XLON 05002050000236357-E0B1tiXF1NC420220721 21-Jul-2022 14:31:14 78 2344.0000 XLON 07002070000234299-E0B1tiXF1NEL20220721 21-Jul-2022 14:33:31 10 2345.0000 XLON 05002050000237791-E0B1tiXF1Sw520220721 21-Jul-2022 14:34:49 528 2346.0000 XLON 05002050000238155-E0B1tiXF1VjJ20220721 21-Jul-2022 14:36:55 140 2347.0000 XLON 07002070000239719-E0B1tiXF1cPV20220721 21-Jul-2022 14:38:02 160 2350.0000 XLON 07002070000241378-E0B1tiXF1f9c20220721 21-Jul-2022 14:38:02 44 2350.0000 XLON 07002070000241378-E0B1tiXF1f9g20220721 21-Jul-2022 14:38:02 229 2350.0000 XLON 07002070000241378-E0B1tiXF1f9e20220721 21-Jul-2022 14:38:02 160 2350.0000 XLON 07002070000241378-E0B1tiXF1f9i20220721 21-Jul-2022 14:41:20 352 2349.0000 XLON 05002050000241454-E0B1tiXF1msi20220721 21-Jul-2022 14:41:20 816 2349.0000 XLON 07002070000241239-E0B1tiXF1msg20220721 21-Jul-2022 14:41:20 156 2349.0000 XLON 07002070000243384-E0B1tiXF1mss20220721 21-Jul-2022 14:42:41 203 2348.0000 XLON 05002050000242618-E0B1tiXF1p6H20220721 21-Jul-2022 14:42:48 142 2348.0000 XLON 05002050000242618-E0B1tiXF1pUY20220721 21-Jul-2022 14:42:49 185 2348.0000 XLON 05002050000243067-E0B1tiXF1pX320220721 21-Jul-2022 14:42:49 422 2348.0000 XLON 05002050000242618-E0B1tiXF1pWv20220721 21-Jul-2022 14:42:49 16 2348.0000 XLON 05002050000243222-E0B1tiXF1pX720220721 21-Jul-2022 14:42:49 156 2348.0000 XLON 07002070000242758-E0B1tiXF1pX120220721 21-Jul-2022 14:42:49 189 2348.0000 XLON 07002070000242600-E0B1tiXF1pWx20220721 21-Jul-2022 14:42:49 147 2348.0000 XLON 07002070000242691-E0B1tiXF1pWz20220721 21-Jul-2022 14:42:49 150 2348.0000 XLON 07002070000242970-E0B1tiXF1pX520220721 21-Jul-2022 14:42:52 149 2348.0000 XLON 07002070000243215-E0B1tiXF1pgi20220721 21-Jul-2022 14:42:52 179 2348.0000 XLON 07002070000243307-E0B1tiXF1pgk20220721 21-Jul-2022 14:42:52 179 2348.0000 XLON 07002070000243414-E0B1tiXF1pgm20220721 21-Jul-2022 14:42:52 200 2348.0000 XLON 05002050000243327-E0B1tiXF1pge20220721 21-Jul-2022 14:42:52 148 2348.0000 XLON 05002050000243222-E0B1tiXF1pgc20220721 21-Jul-2022 14:42:52 147 2348.0000 XLON 07002070000243181-E0B1tiXF1pgg20220721 21-Jul-2022 14:45:35 207 2347.0000 XLON 07002070000244430-E0B1tiXF1wKB20220721 21-Jul-2022 14:47:16 360 2347.0000 XLON 05002050000246505-E0B1tiXF1zoe20220721 21-Jul-2022 14:47:16 155 2347.0000 XLON 05002050000246150-E0B1tiXF1zoY20220721 21-Jul-2022 14:49:05 200 2347.0000 XLON 05002050000248038-E0B1tiXF23ld20220721 21-Jul-2022 14:49:05 292 2347.0000 XLON 05002050000248038-E0B1tiXF23lf20220721 21-Jul-2022 14:49:37 400 2347.0000 XLON 07002070000248138-E0B1tiXF252020220721 21-Jul-2022 14:49:37 88 2347.0000 XLON 07002070000248138-E0B1tiXF252220220721 21-Jul-2022 14:51:17 351 2347.0000 XLON 05002050000249501-E0B1tiXF29RP20220721 21-Jul-2022 14:52:02 231 2347.0000 XLON 05002050000249501-E0B1tiXF2Abz20220721 21-Jul-2022 14:52:30 282 2346.0000 XLON 05002050000244651-E0B1tiXF2BV420220721 21-Jul-2022 14:52:30 182 2346.0000 XLON 05002050000247395-E0B1tiXF2BV820220721 21-Jul-2022 14:52:31 19 2345.0000 XLON 05002050000245650-E0B1tiXF2Bak20220721 21-Jul-2022 14:52:33 205 2345.0000 XLON 05002050000245650-E0B1tiXF2Bdp20220721 21-Jul-2022 14:52:33 147 2345.0000 XLON 05002050000245650-E0B1tiXF2Bdn20220721 21-Jul-2022 14:53:20 3 2345.0000 XLON 05002050000245650-E0B1tiXF2DLu20220721 21-Jul-2022 14:53:44 2 2345.0000 XLON 05002050000245650-E0B1tiXF2EGv20220721 21-Jul-2022 14:54:36 152 2345.0000 XLON 07002070000249185-E0B1tiXF2Fws20220721 21-Jul-2022 14:54:36 80 2345.0000 XLON 05002050000245650-E0B1tiXF2Fwq20220721 21-Jul-2022 14:55:08 117 2345.0000 XLON 05002050000251282-E0B1tiXF2HTU20220721 21-Jul-2022 14:55:08 52 2345.0000 XLON 05002050000251282-E0B1tiXF2HTS20220721 21-Jul-2022 14:55:08 163 2345.0000 XLON 05002050000250364-E0B1tiXF2HTO20220721 21-Jul-2022 14:56:17 70 2345.0000 XLON 07002070000252246-E0B1tiXF2KVb20220721 21-Jul-2022 14:56:17 139 2345.0000 XLON 07002070000252246-E0B1tiXF2KVN20220721 21-Jul-2022 14:56:17 69 2345.0000 XLON 07002070000252246-E0B1tiXF2KVZ20220721 21-Jul-2022 14:56:17 278 2345.0000 XLON 07002070000252246-E0B1tiXF2KV120220721 21-Jul-2022 14:57:16 539 2344.0000 XLON 07002070000250089-E0B1tiXF2Mpr20220721 21-Jul-2022 14:57:55 719 2345.0000 XLON 05002050000253528-E0B1tiXF2OXC20220721 21-Jul-2022 14:59:37 658 2346.0000 XLON 07002070000254149-E0B1tiXF2SVJ20220721 21-Jul-2022 15:00:02 13 2346.0000 XLON 07002070000254149-E0B1tiXF2TXf20220721 21-Jul-2022 15:00:04 597 2345.0000 XLON 05002050000254465-E0B1tiXF2Tfx20220721 21-Jul-2022 15:02:26 217 2344.0000 XLON 07002070000255488-E0B1tiXF2Ye320220721 21-Jul-2022 15:02:26 91 2345.0000 XLON 07002070000256010-E0B1tiXF2Yd920220721 21-Jul-2022 15:02:26 390 2345.0000 XLON 07002070000256010-E0B1tiXF2YdB20220721 21-Jul-2022 15:02:56 100 2345.0000 XLON 07002070000256291-E0B1tiXF2ZeB20220721 21-Jul-2022 15:03:19 264 2344.0000 XLON 07002070000255488-E0B1tiXF2aQR20220721 21-Jul-2022 15:05:56 80 2344.0000 XLON 07002070000257187-E0B1tiXF2fzf20220721 21-Jul-2022 15:06:13 298 2345.0000 XLON 07002070000258358-E0B1tiXF2h8X20220721 21-Jul-2022 15:06:13 73 2345.0000 XLON 07002070000258358-E0B1tiXF2h8Z20220721 21-Jul-2022 15:06:25 551 2344.0000 XLON 07002070000257187-E0B1tiXF2hTo20220721 21-Jul-2022 15:07:25 479 2343.0000 XLON 05002050000256708-E0B1tiXF2j4s20220721 21-Jul-2022 15:08:11 230 2342.0000 XLON 07002070000259211-E0B1tiXF2kPJ20220721 21-Jul-2022 15:08:11 310 2342.0000 XLON 07002070000259211-E0B1tiXF2kPG20220721 21-Jul-2022 15:09:44 493 2345.0000 XLON 05002050000260577-E0B1tiXF2mdn20220721 21-Jul-2022 15:10:30 578 2344.0000 XLON 07002070000260124-E0B1tiXF2oNU20220721 21-Jul-2022 15:11:57 3 2345.0000 XLON 07002070000261353-E0B1tiXF2rVQ20220721 21-Jul-2022 15:11:58 178 2345.0000 XLON 07002070000261353-E0B1tiXF2rVi20220721 21-Jul-2022 15:11:59 123 2345.0000 XLON 07002070000261353-E0B1tiXF2rWq20220721 21-Jul-2022 15:13:08 169 2345.0000 XLON 07002070000261353-E0B1tiXF2tSi20220721 21-Jul-2022 15:13:08 387 2345.0000 XLON 07002070000262225-E0B1tiXF2tSq20220721 21-Jul-2022 15:15:27 60 2346.0000 XLON 07002070000263717-E0B1tiXF2y3R20220721 21-Jul-2022 15:15:27 60 2346.0000 XLON 07002070000263717-E0B1tiXF2y3J20220721 21-Jul-2022 15:15:27 200 2346.0000 XLON 07002070000263717-E0B1tiXF2y3L20220721 21-Jul-2022 15:15:27 44 2346.0000 XLON 07002070000263717-E0B1tiXF2y3H20220721 21-Jul-2022 15:15:27 72 2346.0000 XLON 07002070000263717-E0B1tiXF2y3P20220721 21-Jul-2022 15:15:27 24 2346.0000 XLON 07002070000263717-E0B1tiXF2y3Z20220721 21-Jul-2022 15:15:27 120 2346.0000 XLON 07002070000263717-E0B1tiXF2y3X20220721 21-Jul-2022 15:15:27 40 2346.0000 XLON 07002070000263717-E0B1tiXF2y3V20220721 21-Jul-2022 15:16:50 772 2346.0000 XLON 07002070000264634-E0B1tiXF30Y920220721 21-Jul-2022 15:18:58 178 2346.0000 XLON 05002050000266187-E0B1tiXF34ZF20220721 21-Jul-2022 15:19:10 191 2346.0000 XLON 05002050000266187-E0B1tiXF34wL20220721 21-Jul-2022 15:19:30 227 2347.0000 XLON 05002050000267018-E0B1tiXF35jY20220721 21-Jul-2022 15:20:21 824 2347.0000 XLON 05002050000267068-E0B1tiXF388T20220721 21-Jul-2022 15:20:52 525 2346.0000 XLON 05002050000266187-E0B1tiXF39h620220721 21-Jul-2022 15:20:53 229 2345.0000 XLON 07002070000263294-E0B1tiXF39o420220721 21-Jul-2022 15:21:17 526 2346.0000 XLON 07002070000267646-E0B1tiXF3AsG20220721 21-Jul-2022 15:22:31 172 2345.0000 XLON 05002050000268220-E0B1tiXF3DCo20220721 21-Jul-2022 15:22:31 240 2345.0000 XLON 07002070000263294-E0B1tiXF3DCB20220721 21-Jul-2022 15:22:31 95 2345.0000 XLON 07002070000263294-E0B1tiXF3DCD20220721 21-Jul-2022 15:23:11 431 2344.0000 XLON 07002070000268631-E0B1tiXF3EHO20220721 21-Jul-2022 15:25:50 147 2344.0000 XLON 07002070000270071-E0B1tiXF3JT820220721 21-Jul-2022 15:26:21 482 2344.0000 XLON 07002070000270071-E0B1tiXF3KOA20220721 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMFEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement