REG - RELX PLC - Transaction in Own Shares
22/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220722:nRSV5143Ta&default-theme=true RNS Number : 5143T RELX PLC 22 July 2022 22 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 126,149 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2361.9845 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,228,737 ordinary shares in treasury, and has 1,920,728,071 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,141,058 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 July 2022 Number of ordinary shares purchased: 126,149 Volume weighted average price paid per share (p): 2361.9845 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Jul-2022 07:01:48 411 2345.0000 XLON 05002050000002251-E0B2cg1AGvHA20220722 22-Jul-2022 07:02:37 187 2346.0000 XLON 05002050000003019-E0B2cg1AGz1Q20220722 22-Jul-2022 07:02:37 26 2346.0000 XLON 07002070000003032-E0B2cg1AGz1S20220722 22-Jul-2022 07:02:37 124 2346.0000 XLON 07002070000003032-E0B2cg1AGz1X20220722 22-Jul-2022 07:03:41 26 2348.0000 XLON 07002070000003825-E0B2cg1AH3lB20220722 22-Jul-2022 07:03:41 400 2348.0000 XLON 07002070000003825-E0B2cg1AH3l920220722 22-Jul-2022 07:05:03 461 2349.0000 XLON 05002050000004575-E0B2cg1AH8dd20220722 22-Jul-2022 07:05:33 569 2346.0000 XLON 07002070000004325-E0B2cg1AHAVi20220722 22-Jul-2022 07:06:45 406 2346.0000 XLON 07002070000005936-E0B2cg1AHEjL20220722 22-Jul-2022 07:06:52 227 2345.0000 XLON 07002070000005563-E0B2cg1AHFAJ20220722 22-Jul-2022 07:07:54 278 2350.0000 XLON 07002070000006644-E0B2cg1AHIRd20220722 22-Jul-2022 07:08:39 306 2349.0000 XLON 05002050000006595-E0B2cg1AHKoW20220722 22-Jul-2022 07:11:03 234 2349.0000 XLON 05002050000008773-E0B2cg1AHT7n20220722 22-Jul-2022 07:11:56 148 2350.0000 XLON 07002070000008985-E0B2cg1AHVsX20220722 22-Jul-2022 07:13:27 545 2353.0000 XLON 07002070000009960-E0B2cg1AHZvn20220722 22-Jul-2022 07:13:28 419 2352.0000 XLON 07002070000009678-E0B2cg1AHaAg20220722 22-Jul-2022 07:15:02 334 2350.0000 XLON 05002050000010464-E0B2cg1AHfjO20220722 22-Jul-2022 07:15:02 367 2349.0000 XLON 05002050000010383-E0B2cg1AHfjj20220722 22-Jul-2022 07:15:02 367 2351.0000 XLON 07002070000011132-E0B2cg1AHfWo20220722 22-Jul-2022 07:16:11 272 2348.0000 XLON 05002050000011762-E0B2cg1AHlRq20220722 22-Jul-2022 07:17:44 306 2351.0000 XLON 07002070000013132-E0B2cg1AHqKt20220722 22-Jul-2022 07:18:32 201 2349.0000 XLON 07002070000012945-E0B2cg1AHsYe20220722 22-Jul-2022 07:20:16 280 2350.0000 XLON 05002050000014322-E0B2cg1AHyIQ20220722 22-Jul-2022 07:20:16 420 2350.0000 XLON 07002070000014582-E0B2cg1AHyIO20220722 22-Jul-2022 07:24:28 266 2351.0000 XLON 05002050000014843-E0B2cg1AIAiA20220722 22-Jul-2022 07:24:28 193 2351.0000 XLON 05002050000016535-E0B2cg1AIAiG20220722 22-Jul-2022 07:28:40 300 2358.0000 XLON 05002050000018419-E0B2cg1AIKZa20220722 22-Jul-2022 07:29:54 672 2356.0000 XLON 05002050000017859-E0B2cg1AIP3a20220722 22-Jul-2022 07:30:00 493 2355.0000 XLON 07002070000017726-E0B2cg1AIPMf20220722 22-Jul-2022 07:30:01 633 2353.0000 XLON 05002050000018755-E0B2cg1AIPis20220722 22-Jul-2022 07:33:22 611 2359.0000 XLON 05002050000020562-E0B2cg1AIdCk20220722 22-Jul-2022 07:33:23 314 2359.0000 XLON 07002070000020884-E0B2cg1AIdCm20220722 22-Jul-2022 07:34:21 133 2359.0000 XLON 07002070000021758-E0B2cg1AIh8220220722 22-Jul-2022 07:34:21 277 2359.0000 XLON 07002070000021758-E0B2cg1AIh8420220722 22-Jul-2022 07:36:05 486 2360.0000 XLON 07002070000022370-E0B2cg1AIms620220722 22-Jul-2022 07:36:41 221 2359.0000 XLON 05002050000021584-E0B2cg1AIozM20220722 22-Jul-2022 07:40:27 505 2362.0000 XLON 07002070000024011-E0B2cg1AJ0oE20220722 22-Jul-2022 07:42:01 74 2362.0000 XLON 05002050000024016-E0B2cg1AJ5Ts20220722 22-Jul-2022 07:42:02 268 2362.0000 XLON 05002050000024016-E0B2cg1AJ5ZT20220722 22-Jul-2022 07:42:03 41 2362.0000 XLON 05002050000024016-E0B2cg1AJ5e020220722 22-Jul-2022 07:42:10 542 2361.0000 XLON 05002050000023679-E0B2cg1AJ6A220220722 22-Jul-2022 07:44:05 250 2364.0000 XLON 05002050000024929-E0B2cg1AJB8V20220722 22-Jul-2022 07:45:13 300 2363.0000 XLON 07002070000025078-E0B2cg1AJDz720220722 22-Jul-2022 07:46:13 468 2364.0000 XLON 07002070000025991-E0B2cg1AJGAl20220722 22-Jul-2022 07:46:13 317 2364.0000 XLON 05002050000025715-E0B2cg1AJGAn20220722 22-Jul-2022 07:48:03 239 2363.0000 XLON 07002070000026498-E0B2cg1AJKx320220722 22-Jul-2022 07:48:24 263 2362.0000 XLON 05002050000026250-E0B2cg1AJLyf20220722 22-Jul-2022 07:49:21 245 2365.0000 XLON 05002050000026767-E0B2cg1AJOE720220722 22-Jul-2022 07:50:55 312 2364.0000 XLON 07002070000027015-E0B2cg1AJQtq20220722 22-Jul-2022 07:51:01 76 2364.0000 XLON 07002070000027437-E0B2cg1AJR3p20220722 22-Jul-2022 07:52:22 153 2363.0000 XLON 07002070000027770-E0B2cg1AJTkC20220722 22-Jul-2022 07:53:41 300 2363.0000 XLON 05002050000028056-E0B2cg1AJWZW20220722 22-Jul-2022 07:55:21 328 2363.0000 XLON 07002070000028876-E0B2cg1AJara20220722 22-Jul-2022 07:56:01 320 2363.0000 XLON 07002070000029137-E0B2cg1AJcLW20220722 22-Jul-2022 07:59:21 283 2368.0000 XLON 07002070000030250-E0B2cg1AJk7r20220722 22-Jul-2022 07:59:21 189 2368.0000 XLON 07002070000030250-E0B2cg1AJk7p20220722 22-Jul-2022 07:59:42 426 2367.0000 XLON 05002050000029711-E0B2cg1AJkys20220722 22-Jul-2022 08:01:01 288 2367.0000 XLON 07002070000031274-E0B2cg1AJpSi20220722 22-Jul-2022 08:04:19 90 2373.0000 XLON 07002070000032597-E0B2cg1AJy5V20220722 22-Jul-2022 08:04:19 90 2373.0000 XLON 07002070000032597-E0B2cg1AJy5X20220722 22-Jul-2022 08:05:50 283 2372.0000 XLON 07002070000032125-E0B2cg1AK1NE20220722 22-Jul-2022 08:06:01 380 2372.0000 XLON 05002050000033066-E0B2cg1AK2GE20220722 22-Jul-2022 08:06:16 283 2370.0000 XLON 07002070000031978-E0B2cg1AK32v20220722 22-Jul-2022 08:07:16 389 2369.0000 XLON 05002050000032479-E0B2cg1AK5Am20220722 22-Jul-2022 08:09:09 253 2369.0000 XLON 05002050000033613-E0B2cg1AK9Vk20220722 22-Jul-2022 08:09:09 295 2369.0000 XLON 07002070000033744-E0B2cg1AK9Vi20220722 22-Jul-2022 08:10:58 43 2371.0000 XLON 05002050000034846-E0B2cg1AKDiD20220722 22-Jul-2022 08:10:58 152 2371.0000 XLON 05002050000034846-E0B2cg1AKDiB20220722 22-Jul-2022 08:11:01 320 2371.0000 XLON 05002050000034870-E0B2cg1AKDtA20220722 22-Jul-2022 08:13:50 81 2374.0000 XLON 05002050000036168-E0B2cg1AKLC120220722 22-Jul-2022 08:16:01 400 2377.0000 XLON 07002070000037448-E0B2cg1AKS2E20220722 22-Jul-2022 08:17:43 524 2377.0000 XLON 07002070000038201-E0B2cg1AKVEN20220722 22-Jul-2022 08:17:46 276 2376.0000 XLON 07002070000037184-E0B2cg1AKVNV20220722 22-Jul-2022 08:17:46 62 2376.0000 XLON 07002070000037184-E0B2cg1AKVNX20220722 22-Jul-2022 08:20:34 275 2373.0000 XLON 07002070000038951-E0B2cg1AKbUV20220722 22-Jul-2022 08:22:16 401 2372.0000 XLON 07002070000039667-E0B2cg1AKfQq20220722 22-Jul-2022 08:22:41 389 2372.0000 XLON 07002070000040375-E0B2cg1AKgBz20220722 22-Jul-2022 08:24:21 252 2372.0000 XLON 07002070000041102-E0B2cg1AKk1920220722 22-Jul-2022 08:24:29 157 2371.0000 XLON 05002050000038321-E0B2cg1AKkJe20220722 22-Jul-2022 08:28:35 266 2370.0000 XLON 07002070000041769-E0B2cg1AKraS20220722 22-Jul-2022 08:29:28 428 2372.0000 XLON 05002050000043000-E0B2cg1AKtFT20220722 22-Jul-2022 08:29:50 184 2371.0000 XLON 05002050000043001-E0B2cg1AKtne20220722 22-Jul-2022 08:29:50 176 2371.0000 XLON 07002070000043115-E0B2cg1AKtnc20220722 22-Jul-2022 08:32:08 237 2370.0000 XLON 05002050000044430-E0B2cg1AKzfb20220722 22-Jul-2022 08:32:08 96 2370.0000 XLON 05002050000044430-E0B2cg1AKzfe20220722 22-Jul-2022 08:33:11 317 2371.0000 XLON 07002070000045181-E0B2cg1AL1Fz20220722 22-Jul-2022 08:33:11 182 2371.0000 XLON 07002070000045110-E0B2cg1AL1Fv20220722 22-Jul-2022 08:35:19 76 2372.0000 XLON 05002050000045873-E0B2cg1AL4VO20220722 22-Jul-2022 08:38:55 401 2372.0000 XLON 05002050000046162-E0B2cg1ALBsL20220722 22-Jul-2022 08:41:33 391 2376.0000 XLON 05002050000047915-E0B2cg1ALGYD20220722 22-Jul-2022 08:44:31 334 2375.0000 XLON 07002070000048547-E0B2cg1ALL8Q20220722 22-Jul-2022 08:44:31 160 2375.0000 XLON 07002070000048547-E0B2cg1ALL8S20220722 22-Jul-2022 08:47:37 621 2375.0000 XLON 05002050000049992-E0B2cg1ALPkY20220722 22-Jul-2022 08:47:57 463 2375.0000 XLON 07002070000050297-E0B2cg1ALQLy20220722 22-Jul-2022 08:48:55 547 2374.0000 XLON 05002050000047858-E0B2cg1ALS0V20220722 22-Jul-2022 08:49:21 242 2373.0000 XLON 05002050000050718-E0B2cg1ALSxm20220722 22-Jul-2022 08:49:55 242 2372.0000 XLON 07002070000050841-E0B2cg1ALTix20220722 22-Jul-2022 08:51:04 249 2372.0000 XLON 05002050000051291-E0B2cg1ALVKc20220722 22-Jul-2022 08:51:27 226 2371.0000 XLON 07002070000051361-E0B2cg1ALVhz20220722 22-Jul-2022 08:53:16 84 2370.0000 XLON 07002070000051890-E0B2cg1ALYWB20220722 22-Jul-2022 08:53:16 90 2370.0000 XLON 07002070000051890-E0B2cg1ALYWK20220722 22-Jul-2022 08:53:16 205 2370.0000 XLON 07002070000051888-E0B2cg1ALYW920220722 22-Jul-2022 08:54:21 91 2370.0000 XLON 07002070000052413-E0B2cg1ALaC620220722 22-Jul-2022 08:54:21 100 2370.0000 XLON 07002070000052413-E0B2cg1ALaC420220722 22-Jul-2022 08:54:44 176 2369.0000 XLON 05002050000052306-E0B2cg1ALalJ20220722 22-Jul-2022 08:58:26 159 2370.0000 XLON 05002050000053241-E0B2cg1ALg5B20220722 22-Jul-2022 08:58:57 162 2369.0000 XLON 07002070000053297-E0B2cg1ALgju20220722 22-Jul-2022 08:59:45 263 2369.0000 XLON 07002070000054011-E0B2cg1ALhpQ20220722 22-Jul-2022 09:00:17 221 2368.0000 XLON 07002070000052997-E0B2cg1ALiii20220722 22-Jul-2022 09:02:00 254 2366.0000 XLON 07002070000054591-E0B2cg1ALlL320220722 22-Jul-2022 09:03:12 236 2366.0000 XLON 05002050000055088-E0B2cg1ALnIQ20220722 22-Jul-2022 09:03:40 253 2365.0000 XLON 05002050000055064-E0B2cg1ALo6I20220722 22-Jul-2022 09:04:49 161 2365.0000 XLON 05002050000055746-E0B2cg1ALplX20220722 22-Jul-2022 09:06:01 177 2365.0000 XLON 05002050000056613-E0B2cg1ALuZg20220722 22-Jul-2022 09:08:18 223 2367.0000 XLON 05002050000057403-E0B2cg1ALyk620220722 22-Jul-2022 09:09:24 284 2366.0000 XLON 07002070000057453-E0B2cg1AM0MI20220722 22-Jul-2022 09:11:14 294 2367.0000 XLON 05002050000058382-E0B2cg1AM3YR20220722 22-Jul-2022 09:11:39 294 2366.0000 XLON 05002050000058363-E0B2cg1AM4Ei20220722 22-Jul-2022 09:14:18 237 2366.0000 XLON 07002070000059165-E0B2cg1AM9sy20220722 22-Jul-2022 09:15:21 201 2366.0000 XLON 07002070000060369-E0B2cg1AMBlB20220722 22-Jul-2022 09:19:36 265 2366.0000 XLON 07002070000061216-E0B2cg1AMJNT20220722 22-Jul-2022 09:23:57 399 2369.0000 XLON 07002070000065297-E0B2cg1AMSPV20220722 22-Jul-2022 09:25:25 588 2368.0000 XLON 07002070000065191-E0B2cg1AMUdv20220722 22-Jul-2022 09:25:46 196 2367.0000 XLON 05002050000065086-E0B2cg1AMVCX20220722 22-Jul-2022 09:26:27 118 2366.0000 XLON 05002050000065338-E0B2cg1AMWN620220722 22-Jul-2022 09:26:27 211 2366.0000 XLON 05002050000065338-E0B2cg1AMWNA20220722 22-Jul-2022 09:26:42 241 2365.0000 XLON 05002050000066006-E0B2cg1AMWrJ20220722 22-Jul-2022 09:28:18 329 2365.0000 XLON 07002070000066882-E0B2cg1AMZ7g20220722 22-Jul-2022 09:29:02 173 2364.0000 XLON 07002070000066274-E0B2cg1AMaED20220722 22-Jul-2022 09:29:02 128 2364.0000 XLON 07002070000066274-E0B2cg1AMaEB20220722 22-Jul-2022 09:30:41 166 2362.0000 XLON 05002050000067134-E0B2cg1AMdRc20220722 22-Jul-2022 09:35:18 195 2362.0000 XLON 05002050000067754-E0B2cg1AMlzJ20220722 22-Jul-2022 09:42:02 400 2365.0000 XLON 07002070000071712-E0B2cg1AMwSu20220722 22-Jul-2022 09:42:28 225 2364.0000 XLON 07002070000071385-E0B2cg1AMws920220722 22-Jul-2022 09:42:31 259 2364.0000 XLON 07002070000071385-E0B2cg1AMwur20220722 22-Jul-2022 09:45:27 420 2367.0000 XLON 07002070000072772-E0B2cg1AN1vc20220722 22-Jul-2022 09:46:47 590 2367.0000 XLON 05002050000072615-E0B2cg1AN3ag20220722 22-Jul-2022 09:47:48 397 2366.0000 XLON 07002070000073337-E0B2cg1AN4zS20220722 22-Jul-2022 09:52:30 473 2368.0000 XLON 07002070000074334-E0B2cg1ANCoE20220722 22-Jul-2022 09:52:42 325 2368.0000 XLON 07002070000074774-E0B2cg1AND8G20220722 22-Jul-2022 09:55:12 339 2367.0000 XLON 07002070000073890-E0B2cg1ANHlL20220722 22-Jul-2022 09:57:11 365 2368.0000 XLON 07002070000076298-E0B2cg1ANL2j20220722 22-Jul-2022 09:58:42 334 2367.0000 XLON 07002070000075968-E0B2cg1ANNaj20220722 22-Jul-2022 09:59:51 301 2368.0000 XLON 05002050000076958-E0B2cg1ANPgj20220722 22-Jul-2022 10:01:11 411 2367.0000 XLON 07002070000077113-E0B2cg1ANSCn20220722 22-Jul-2022 10:04:04 20 2367.0000 XLON 07002070000078619-E0B2cg1ANYOJ20220722 22-Jul-2022 10:04:04 270 2367.0000 XLON 07002070000078619-E0B2cg1ANYOL20220722 22-Jul-2022 10:04:14 290 2366.0000 XLON 07002070000078171-E0B2cg1ANYhv20220722 22-Jul-2022 10:04:22 235 2365.0000 XLON 07002070000078705-E0B2cg1ANZ2e20220722 22-Jul-2022 10:06:02 189 2366.0000 XLON 05002050000078905-E0B2cg1ANcE520220722 22-Jul-2022 10:06:34 153 2365.0000 XLON 07002070000079228-E0B2cg1ANctx20220722 22-Jul-2022 10:13:59 439 2364.0000 XLON 07002070000081481-E0B2cg1ANnJ520220722 22-Jul-2022 10:14:22 334 2365.0000 XLON 07002070000081681-E0B2cg1ANnzV20220722 22-Jul-2022 10:17:17 291 2366.0000 XLON 07002070000082267-E0B2cg1ANreQ20220722 22-Jul-2022 10:18:02 349 2365.0000 XLON 05002050000081758-E0B2cg1ANsO720220722 22-Jul-2022 10:22:42 417 2367.0000 XLON 05002050000083600-E0B2cg1ANy3e20220722 22-Jul-2022 10:25:43 508 2367.0000 XLON 07002070000084463-E0B2cg1AO1MI20220722 22-Jul-2022 10:26:21 361 2368.0000 XLON 07002070000084688-E0B2cg1AO2EF20220722 22-Jul-2022 10:30:03 370 2369.0000 XLON 07002070000085925-E0B2cg1AO7JC20220722 22-Jul-2022 10:30:07 310 2368.0000 XLON 07002070000085523-E0B2cg1AO7NV20220722 22-Jul-2022 10:30:19 301 2367.0000 XLON 05002050000084310-E0B2cg1AO7fv20220722 22-Jul-2022 10:31:57 212 2365.0000 XLON 05002050000085894-E0B2cg1AOA2a20220722 22-Jul-2022 10:37:14 310 2368.0000 XLON 07002070000087910-E0B2cg1AOGFh20220722 22-Jul-2022 10:37:47 332 2369.0000 XLON 07002070000088711-E0B2cg1AOH6f20220722 22-Jul-2022 10:40:50 288 2369.0000 XLON 07002070000089998-E0B2cg1AOMJq20220722 22-Jul-2022 10:41:02 50 2369.0000 XLON 07002070000090075-E0B2cg1AOMey20220722 22-Jul-2022 10:49:45 157 2373.0000 XLON 07002070000092621-E0B2cg1AOXBn20220722 22-Jul-2022 10:49:45 422 2373.0000 XLON 05002050000092438-E0B2cg1AOXBl20220722 22-Jul-2022 10:49:45 292 2373.0000 XLON 07002070000092620-E0B2cg1AOXBb20220722 22-Jul-2022 10:49:58 155 2372.0000 XLON 07002070000092444-E0B2cg1AOXYH20220722 22-Jul-2022 10:49:58 626 2372.0000 XLON 07002070000092348-E0B2cg1AOXYD20220722 22-Jul-2022 10:52:55 680 2371.0000 XLON 05002050000092111-E0B2cg1AObEq20220722 22-Jul-2022 10:58:00 280 2370.0000 XLON 05002050000093841-E0B2cg1AOhMv20220722 22-Jul-2022 10:58:05 350 2369.0000 XLON 07002070000094003-E0B2cg1AOhbs20220722 22-Jul-2022 10:59:01 168 2368.0000 XLON 05002050000094846-E0B2cg1AOivP20220722 22-Jul-2022 11:00:04 137 2369.0000 XLON 07002070000095817-E0B2cg1AOkXD20220722 22-Jul-2022 11:00:04 211 2369.0000 XLON 07002070000095817-E0B2cg1AOkXG20220722 22-Jul-2022 11:00:32 278 2368.0000 XLON 05002050000095360-E0B2cg1AOlgb20220722 22-Jul-2022 11:01:14 192 2369.0000 XLON 07002070000096269-E0B2cg1AOmpt20220722 22-Jul-2022 11:03:30 228 2368.0000 XLON 07002070000096943-E0B2cg1AOq3X20220722 22-Jul-2022 11:11:57 236 2368.0000 XLON 05002050000097985-E0B2cg1AP2Ji20220722 22-Jul-2022 11:11:57 224 2368.0000 XLON 07002070000099475-E0B2cg1AP2Jk20220722 22-Jul-2022 11:14:23 2 2368.0000 XLON 05002050000100292-E0B2cg1AP5kx20220722 22-Jul-2022 11:14:23 400 2368.0000 XLON 05002050000100292-E0B2cg1AP5kz20220722 22-Jul-2022 11:18:40 147 2367.0000 XLON 07002070000098791-E0B2cg1APBGl20220722 22-Jul-2022 11:18:40 221 2366.0000 XLON 05002050000099297-E0B2cg1APBHz20220722 22-Jul-2022 11:18:40 161 2367.0000 XLON 05002050000101492-E0B2cg1APBGv20220722 22-Jul-2022 11:18:40 176 2367.0000 XLON 05002050000096042-E0B2cg1APBGj20220722 22-Jul-2022 11:22:05 455 2366.0000 XLON 05002050000102142-E0B2cg1APFld20220722 22-Jul-2022 11:24:34 477 2366.0000 XLON 05002050000103062-E0B2cg1APIkP20220722 22-Jul-2022 11:26:40 319 2365.0000 XLON 05002050000100892-E0B2cg1APLDD20220722 22-Jul-2022 11:27:26 350 2363.0000 XLON 05002050000101954-E0B2cg1APMT020220722 22-Jul-2022 11:27:26 17 2363.0000 XLON 07002070000103240-E0B2cg1APMT220220722 22-Jul-2022 11:27:26 150 2363.0000 XLON 05002050000103345-E0B2cg1APMT420220722 22-Jul-2022 11:27:28 340 2363.0000 XLON 07002070000103988-E0B2cg1APMWE20220722 22-Jul-2022 11:27:50 240 2363.0000 XLON 07002070000104471-E0B2cg1APMuM20220722 22-Jul-2022 11:30:25 220 2362.0000 XLON 05002050000104292-E0B2cg1APPaH20220722 22-Jul-2022 11:31:36 239 2362.0000 XLON 07002070000105341-E0B2cg1APQxf20220722 22-Jul-2022 11:33:22 89 2362.0000 XLON 05002050000105801-E0B2cg1APTAH20220722 22-Jul-2022 11:33:22 247 2362.0000 XLON 05002050000105801-E0B2cg1APTAF20220722 22-Jul-2022 11:34:48 276 2362.0000 XLON 07002070000106320-E0B2cg1APV6820220722 22-Jul-2022 11:38:16 212 2362.0000 XLON 05002050000106930-E0B2cg1APZ3l20220722 22-Jul-2022 11:40:59 337 2364.0000 XLON 07002070000108188-E0B2cg1APcWQ20220722 22-Jul-2022 11:41:11 309 2363.0000 XLON 05002050000108015-E0B2cg1APd2S20220722 22-Jul-2022 11:43:43 156 2364.0000 XLON 05002050000108968-E0B2cg1APgNQ20220722 22-Jul-2022 11:44:23 3 2364.0000 XLON 05002050000109265-E0B2cg1APh4N20220722 22-Jul-2022 11:46:16 206 2364.0000 XLON 07002070000110557-E0B2cg1APjP120220722 22-Jul-2022 11:46:16 140 2364.0000 XLON 07002070000110557-E0B2cg1APjP320220722 22-Jul-2022 11:48:43 334 2364.0000 XLON 07002070000111625-E0B2cg1APmGg20220722 22-Jul-2022 11:50:19 373 2363.0000 XLON 05002050000109858-E0B2cg1APoLx20220722 22-Jul-2022 11:50:50 281 2362.0000 XLON 07002070000107839-E0B2cg1APp9K20220722 22-Jul-2022 11:52:43 351 2361.0000 XLON 05002050000112264-E0B2cg1APraN20220722 22-Jul-2022 11:55:39 328 2361.0000 XLON 07002070000113611-E0B2cg1APwVe20220722 22-Jul-2022 11:57:20 157 2360.0000 XLON 07002070000113589-E0B2cg1APycR20220722 22-Jul-2022 11:58:14 230 2360.0000 XLON 07002070000113589-E0B2cg1APzpB20220722 22-Jul-2022 11:59:24 174 2360.0000 XLON 07002070000115655-E0B2cg1AQ20P20220722 22-Jul-2022 12:00:25 239 2360.0000 XLON 07002070000115926-E0B2cg1AQ3TV20220722 22-Jul-2022 12:01:17 110 2359.0000 XLON 05002050000113447-E0B2cg1AQ4sZ20220722 22-Jul-2022 12:01:17 99 2359.0000 XLON 05002050000113447-E0B2cg1AQ4sb20220722 22-Jul-2022 12:03:17 68 2360.0000 XLON 07002070000116896-E0B2cg1AQ6zo20220722 22-Jul-2022 12:05:15 365 2361.0000 XLON 05002050000117042-E0B2cg1AQ9P120220722 22-Jul-2022 12:06:16 261 2360.0000 XLON 07002070000116896-E0B2cg1AQAfc20220722 22-Jul-2022 12:07:08 72 2359.0000 XLON 05002050000116696-E0B2cg1AQBc420220722 22-Jul-2022 12:07:51 31 2359.0000 XLON 05002050000116696-E0B2cg1AQCjl20220722 22-Jul-2022 12:09:39 149 2360.0000 XLON 07002070000119143-E0B2cg1AQEsW20220722 22-Jul-2022 12:09:39 395 2360.0000 XLON 05002050000118799-E0B2cg1AQEsU20220722 22-Jul-2022 12:13:43 5 2360.0000 XLON 07002070000120242-E0B2cg1AQIoa20220722 22-Jul-2022 12:13:43 156 2360.0000 XLON 07002070000120242-E0B2cg1AQIoY20220722 22-Jul-2022 12:14:02 300 2360.0000 XLON 07002070000120346-E0B2cg1AQJGM20220722 22-Jul-2022 12:14:33 100 2360.0000 XLON 05002050000120420-E0B2cg1AQJvG20220722 22-Jul-2022 12:15:42 306 2361.0000 XLON 05002050000120803-E0B2cg1AQLpu20220722 22-Jul-2022 12:18:31 440 2363.0000 XLON 07002070000121848-E0B2cg1AQPGn20220722 22-Jul-2022 12:18:31 64 2363.0000 XLON 07002070000121848-E0B2cg1AQPGk20220722 22-Jul-2022 12:19:22 637 2362.0000 XLON 05002050000121497-E0B2cg1AQQSz20220722 22-Jul-2022 12:21:05 11 2362.0000 XLON 07002070000122668-E0B2cg1AQTm220220722 22-Jul-2022 12:21:05 456 2362.0000 XLON 07002070000122668-E0B2cg1AQTm420220722 22-Jul-2022 12:24:06 433 2362.0000 XLON 07002070000123623-E0B2cg1AQWy120220722 22-Jul-2022 12:25:45 321 2361.0000 XLON 05002050000121924-E0B2cg1AQYnH20220722 22-Jul-2022 12:29:42 383 2360.0000 XLON 07002070000124346-E0B2cg1AQcii20220722 22-Jul-2022 12:32:05 452 2362.0000 XLON 05002050000125983-E0B2cg1AQgNN20220722 22-Jul-2022 12:34:50 710 2363.0000 XLON 07002070000126937-E0B2cg1AQjc420220722 22-Jul-2022 12:38:59 400 2364.0000 XLON 05002050000128002-E0B2cg1AQofM20220722 22-Jul-2022 12:39:21 748 2363.0000 XLON 05002050000127942-E0B2cg1AQp0b20220722 22-Jul-2022 12:43:44 400 2363.0000 XLON 05002050000129446-E0B2cg1AQtfT20220722 22-Jul-2022 12:44:18 608 2362.0000 XLON 07002070000126746-E0B2cg1AQuFT20220722 22-Jul-2022 12:46:29 76 2363.0000 XLON 05002050000130276-E0B2cg1AQx6i20220722 22-Jul-2022 12:46:40 157 2363.0000 XLON 05002050000130276-E0B2cg1AQxH720220722 22-Jul-2022 12:46:40 372 2363.0000 XLON 05002050000130276-E0B2cg1AQxH920220722 22-Jul-2022 12:46:56 425 2362.0000 XLON 05002050000130006-E0B2cg1AQxYs20220722 22-Jul-2022 12:48:40 407 2361.0000 XLON 05002050000128396-E0B2cg1AQzkq20220722 22-Jul-2022 12:49:25 100 2361.0000 XLON 05002050000131323-E0B2cg1AR0cd20220722 22-Jul-2022 12:49:25 271 2361.0000 XLON 05002050000131323-E0B2cg1AR0ca20220722 22-Jul-2022 12:49:36 296 2360.0000 XLON 07002070000130993-E0B2cg1AR0vO20220722 22-Jul-2022 12:50:29 372 2359.0000 XLON 05002050000130709-E0B2cg1AR2F120220722 22-Jul-2022 12:51:40 273 2359.0000 XLON 07002070000132166-E0B2cg1AR38s20220722 22-Jul-2022 12:53:08 357 2360.0000 XLON 07002070000132767-E0B2cg1AR4pQ20220722 22-Jul-2022 12:55:53 309 2359.0000 XLON 07002070000132693-E0B2cg1AR7ko20220722 22-Jul-2022 12:56:32 191 2358.0000 XLON 07002070000133152-E0B2cg1AR8LI20220722 22-Jul-2022 12:58:47 92 2358.0000 XLON 05002050000133924-E0B2cg1ARAXk20220722 22-Jul-2022 12:58:47 291 2358.0000 XLON 05002050000133924-E0B2cg1ARAXg20220722 22-Jul-2022 13:00:04 461 2358.0000 XLON 07002070000134955-E0B2cg1ARCxl20220722 22-Jul-2022 13:01:30 247 2359.0000 XLON 05002050000134995-E0B2cg1ARF6O20220722 22-Jul-2022 13:01:34 106 2359.0000 XLON 05002050000134995-E0B2cg1ARF8i20220722 22-Jul-2022 13:01:44 68 2359.0000 XLON 05002050000134995-E0B2cg1ARFKq20220722 22-Jul-2022 13:02:45 81 2359.0000 XLON 05002050000135511-E0B2cg1ARGiM20220722 22-Jul-2022 13:02:45 247 2359.0000 XLON 05002050000135511-E0B2cg1ARGiK20220722 22-Jul-2022 13:04:24 527 2359.0000 XLON 07002070000136440-E0B2cg1ARJ5920220722 22-Jul-2022 13:09:46 427 2361.0000 XLON 07002070000138078-E0B2cg1ARQ8o20220722 22-Jul-2022 13:10:24 427 2360.0000 XLON 05002050000137295-E0B2cg1ARQya20220722 22-Jul-2022 13:11:42 529 2360.0000 XLON 07002070000138949-E0B2cg1ARST320220722 22-Jul-2022 13:11:55 224 2359.0000 XLON 07002070000137647-E0B2cg1ARSf020220722 22-Jul-2022 13:11:55 259 2359.0000 XLON 05002050000138562-E0B2cg1ARSf420220722 22-Jul-2022 13:11:55 239 2359.0000 XLON 05002050000137964-E0B2cg1ARSf220220722 22-Jul-2022 13:11:55 203 2359.0000 XLON 07002070000136458-E0B2cg1ARSey20220722 22-Jul-2022 13:12:46 270 2359.0000 XLON 07002070000139482-E0B2cg1ARTx120220722 22-Jul-2022 13:16:07 382 2359.0000 XLON 07002070000140804-E0B2cg1ARXUp20220722 22-Jul-2022 13:16:08 319 2358.0000 XLON 05002050000139100-E0B2cg1ARXWN20220722 22-Jul-2022 13:17:46 509 2357.0000 XLON 05002050000140910-E0B2cg1ARZGr20220722 22-Jul-2022 13:24:13 400 2359.0000 XLON 07002070000144088-E0B2cg1ARgm020220722 22-Jul-2022 13:24:13 399 2359.0000 XLON 07002070000144088-E0B2cg1ARgm220220722 22-Jul-2022 13:24:13 181 2359.0000 XLON 07002070000144088-E0B2cg1ARgly20220722 22-Jul-2022 13:27:07 72 2359.0000 XLON 05002050000144942-E0B2cg1ARkN720220722 22-Jul-2022 13:27:43 971 2359.0000 XLON 07002070000145734-E0B2cg1ARlFn20220722 22-Jul-2022 13:27:43 3 2359.0000 XLON 07002070000145734-E0B2cg1ARlFp20220722 22-Jul-2022 13:29:40 807 2359.0000 XLON 05002050000145859-E0B2cg1ARo3s20220722 22-Jul-2022 13:30:06 176 2358.0000 XLON 05002050000141957-E0B2cg1ARpr220220722 22-Jul-2022 13:30:06 260 2358.0000 XLON 05002050000141957-E0B2cg1ARpr020220722 22-Jul-2022 13:31:41 552 2358.0000 XLON 05002050000147220-E0B2cg1ARvpY20220722 22-Jul-2022 13:32:14 124 2357.0000 XLON 05002050000145973-E0B2cg1ARy6Y20220722 22-Jul-2022 13:32:14 61 2357.0000 XLON 05002050000145973-E0B2cg1ARy6e20220722 22-Jul-2022 13:32:19 591 2356.0000 XLON 07002070000147776-E0B2cg1ARyWn20220722 22-Jul-2022 13:35:09 480 2360.0000 XLON 05002050000151146-E0B2cg1AS8pl20220722 22-Jul-2022 13:36:43 162 2360.0000 XLON 07002070000153025-E0B2cg1ASEai20220722 22-Jul-2022 13:37:53 193 2360.0000 XLON 07002070000153025-E0B2cg1ASIp520220722 22-Jul-2022 13:37:53 357 2360.0000 XLON 05002050000153406-E0B2cg1ASIpF20220722 22-Jul-2022 13:38:30 61 2359.0000 XLON 07002070000151306-E0B2cg1ASLLH20220722 22-Jul-2022 13:38:30 419 2359.0000 XLON 07002070000151306-E0B2cg1ASLLJ20220722 22-Jul-2022 13:40:03 334 2361.0000 XLON 05002050000154306-E0B2cg1ASQp720220722 22-Jul-2022 13:41:11 452 2361.0000 XLON 05002050000155267-E0B2cg1ASU3c20220722 22-Jul-2022 13:44:06 1 2361.0000 XLON 05002050000156906-E0B2cg1ASbuk20220722 22-Jul-2022 13:44:06 437 2361.0000 XLON 05002050000156906-E0B2cg1ASbug20220722 22-Jul-2022 13:44:12 162 2360.0000 XLON 07002070000157366-E0B2cg1AScHD20220722 22-Jul-2022 13:44:12 178 2360.0000 XLON 07002070000157366-E0B2cg1AScHO20220722 22-Jul-2022 13:44:12 138 2360.0000 XLON 07002070000157366-E0B2cg1AScHQ20220722 22-Jul-2022 13:45:07 17 2361.0000 XLON 07002070000158632-E0B2cg1ASfjW20220722 22-Jul-2022 13:45:08 407 2361.0000 XLON 07002070000158632-E0B2cg1ASfo420220722 22-Jul-2022 13:49:02 232 2364.0000 XLON 07002070000162801-E0B2cg1ASwfV20220722 22-Jul-2022 13:49:02 328 2364.0000 XLON 07002070000162801-E0B2cg1ASwfb20220722 22-Jul-2022 13:49:53 205 2364.0000 XLON 07002070000163575-E0B2cg1ASzwY20220722 22-Jul-2022 13:49:53 147 2364.0000 XLON 07002070000163575-E0B2cg1ASzwU20220722 22-Jul-2022 13:50:27 258 2364.0000 XLON 07002070000163575-E0B2cg1AT2gH20220722 22-Jul-2022 13:51:14 601 2364.0000 XLON 05002050000164500-E0B2cg1AT4y320220722 22-Jul-2022 13:51:15 389 2363.0000 XLON 07002070000161629-E0B2cg1AT4z620220722 22-Jul-2022 13:51:16 389 2362.0000 XLON 07002070000160106-E0B2cg1AT53o20220722 22-Jul-2022 13:53:17 332 2360.0000 XLON 07002070000167189-E0B2cg1ATCV320220722 22-Jul-2022 13:53:24 351 2359.0000 XLON 05002050000166444-E0B2cg1ATCnw20220722 22-Jul-2022 13:53:24 42 2359.0000 XLON 05002050000166444-E0B2cg1ATCnu20220722 22-Jul-2022 13:56:04 355 2360.0000 XLON 07002070000170801-E0B2cg1ATLia20220722 22-Jul-2022 13:56:15 415 2360.0000 XLON 07002070000170872-E0B2cg1ATN3j20220722 22-Jul-2022 13:58:10 353 2360.0000 XLON 07002070000173040-E0B2cg1ATS7C20220722 22-Jul-2022 14:00:34 33 2361.0000 XLON 07002070000174541-E0B2cg1ATZjI20220722 22-Jul-2022 14:00:34 66 2361.0000 XLON 07002070000174541-E0B2cg1ATZjK20220722 22-Jul-2022 14:00:34 184 2362.0000 XLON 07002070000175618-E0B2cg1ATZif20220722 22-Jul-2022 14:00:34 33 2361.0000 XLON 07002070000174541-E0B2cg1ATZjD20220722 22-Jul-2022 14:00:34 418 2362.0000 XLON 07002070000175618-E0B2cg1ATZih20220722 22-Jul-2022 14:00:34 198 2361.0000 XLON 07002070000174541-E0B2cg1ATZj920220722 22-Jul-2022 14:00:39 151 2361.0000 XLON 07002070000174541-E0B2cg1ATa2b20220722 22-Jul-2022 14:01:20 394 2359.0000 XLON 05002050000175753-E0B2cg1ATcnr20220722 22-Jul-2022 14:02:54 516 2361.0000 XLON 07002070000178494-E0B2cg1ATiIE20220722 22-Jul-2022 14:05:16 276 2360.0000 XLON 05002050000176965-E0B2cg1ATpth20220722 22-Jul-2022 14:06:58 296 2359.0000 XLON 07002070000181768-E0B2cg1ATuVg20220722 22-Jul-2022 14:06:58 158 2359.0000 XLON 07002070000177676-E0B2cg1ATuVW20220722 22-Jul-2022 14:07:20 160 2358.0000 XLON 07002070000176466-E0B2cg1ATvvp20220722 22-Jul-2022 14:07:20 362 2358.0000 XLON 05002050000179538-E0B2cg1ATvvr20220722 22-Jul-2022 14:09:17 388 2359.0000 XLON 05002050000182494-E0B2cg1AU21920220722 22-Jul-2022 14:10:10 599 2358.0000 XLON 07002070000184103-E0B2cg1AU4YM20220722 22-Jul-2022 14:11:28 292 2359.0000 XLON 07002070000185623-E0B2cg1AU8H020220722 22-Jul-2022 14:11:52 400 2358.0000 XLON 07002070000185272-E0B2cg1AU9Fi20220722 22-Jul-2022 14:14:13 385 2358.0000 XLON 07002070000186534-E0B2cg1AUEns20220722 22-Jul-2022 14:14:58 650 2358.0000 XLON 07002070000187625-E0B2cg1AUG2E20220722 22-Jul-2022 14:17:56 638 2360.0000 XLON 07002070000189864-E0B2cg1AUNu420220722 22-Jul-2022 14:18:11 31 2359.0000 XLON 05002050000189148-E0B2cg1AUONq20220722 22-Jul-2022 14:18:12 196 2359.0000 XLON 05002050000189241-E0B2cg1AUOTX20220722 22-Jul-2022 14:18:12 283 2359.0000 XLON 05002050000189148-E0B2cg1AUOTT20220722 22-Jul-2022 14:18:12 240 2359.0000 XLON 05002050000189148-E0B2cg1AUOTR20220722 22-Jul-2022 14:18:17 298 2358.0000 XLON 05002050000189216-E0B2cg1AUOi820220722 22-Jul-2022 14:19:44 374 2358.0000 XLON 05002050000190605-E0B2cg1AUS3A20220722 22-Jul-2022 14:21:25 587 2358.0000 XLON 05002050000192585-E0B2cg1AUWu120220722 22-Jul-2022 14:24:30 303 2358.0000 XLON 07002070000194558-E0B2cg1AUdiS20220722 22-Jul-2022 14:24:30 154 2358.0000 XLON 05002050000195422-E0B2cg1AUdiY20220722 22-Jul-2022 14:24:30 97 2358.0000 XLON 07002070000194558-E0B2cg1AUdiW20220722 22-Jul-2022 14:24:59 476 2357.0000 XLON 07002070000191322-E0B2cg1AUeg720220722 22-Jul-2022 14:25:22 162 2356.0000 XLON 07002070000192212-E0B2cg1AUfU520220722 22-Jul-2022 14:25:22 154 2356.0000 XLON 05002050000193789-E0B2cg1AUfU920220722 22-Jul-2022 14:25:22 333 2356.0000 XLON 07002070000196211-E0B2cg1AUfUB20220722 22-Jul-2022 14:25:22 8 2356.0000 XLON 07002070000192212-E0B2cg1AUfU720220722 22-Jul-2022 14:26:40 412 2356.0000 XLON 07002070000198745-E0B2cg1AUj4H20220722 22-Jul-2022 14:26:46 349 2355.0000 XLON 07002070000198130-E0B2cg1AUjBH20220722 22-Jul-2022 14:27:45 104 2355.0000 XLON 05002050000199191-E0B2cg1AUljj20220722 22-Jul-2022 14:27:45 306 2355.0000 XLON 05002050000199191-E0B2cg1AUljh20220722 22-Jul-2022 14:29:26 376 2356.0000 XLON 05002050000200954-E0B2cg1AUpr320220722 22-Jul-2022 14:31:05 512 2357.0000 XLON 05002050000202197-E0B2cg1AUuKd20220722 22-Jul-2022 14:32:21 171 2356.0000 XLON 07002070000203004-E0B2cg1AUxNW20220722 22-Jul-2022 14:32:21 257 2356.0000 XLON 07002070000203004-E0B2cg1AUxNZ20220722 22-Jul-2022 14:33:26 437 2355.0000 XLON 05002050000203885-E0B2cg1AUzeD20220722 22-Jul-2022 14:34:19 470 2354.0000 XLON 05002050000203205-E0B2cg1AV1f120220722 22-Jul-2022 14:35:01 515 2355.0000 XLON 07002070000205941-E0B2cg1AV2pm20220722 22-Jul-2022 14:35:39 344 2354.0000 XLON 07002070000205690-E0B2cg1AV4Ef20220722 22-Jul-2022 14:37:34 245 2356.0000 XLON 05002050000207557-E0B2cg1AV8eP20220722 22-Jul-2022 14:37:44 319 2355.0000 XLON 07002070000207797-E0B2cg1AV8v920220722 22-Jul-2022 14:37:45 264 2355.0000 XLON 05002050000207981-E0B2cg1AV8wz20220722 22-Jul-2022 14:39:35 409 2356.0000 XLON 05002050000209862-E0B2cg1AVCn420220722 22-Jul-2022 14:41:03 23 2355.0000 XLON 07002070000210434-E0B2cg1AVGG620220722 22-Jul-2022 14:41:03 493 2355.0000 XLON 07002070000210434-E0B2cg1AVGG320220722 22-Jul-2022 14:42:50 596 2358.0000 XLON 07002070000213888-E0B2cg1AVLpC20220722 22-Jul-2022 14:45:00 617 2358.0000 XLON 05002050000214665-E0B2cg1AVRGF20220722 22-Jul-2022 14:46:49 147 2358.0000 XLON 07002070000217561-E0B2cg1AVVfv20220722 22-Jul-2022 14:48:28 88 2360.0000 XLON 05002050000218171-E0B2cg1AVZDM20220722 22-Jul-2022 14:49:06 518 2361.0000 XLON 05002050000218684-E0B2cg1AVaNq20220722 22-Jul-2022 14:49:28 507 2361.0000 XLON 07002070000219815-E0B2cg1AVb4L20220722 22-Jul-2022 14:49:28 182 2361.0000 XLON 07002070000219815-E0B2cg1AVb4I20220722 22-Jul-2022 14:50:04 40 2360.0000 XLON 05002050000218171-E0B2cg1AVc1Z20220722 22-Jul-2022 14:50:09 487 2360.0000 XLON 05002050000218171-E0B2cg1AVcG020220722 22-Jul-2022 14:51:46 656 2360.0000 XLON 07002070000221688-E0B2cg1AVfKr20220722 22-Jul-2022 14:51:47 46 2360.0000 XLON 07002070000221688-E0B2cg1AVfKp20220722 22-Jul-2022 14:53:03 512 2360.0000 XLON 05002050000222004-E0B2cg1AVhgE20220722 22-Jul-2022 14:53:12 562 2359.0000 XLON 07002070000221562-E0B2cg1AVi2M20220722 22-Jul-2022 14:54:39 389 2360.0000 XLON 05002050000223543-E0B2cg1AVlA420220722 22-Jul-2022 14:56:12 279 2361.0000 XLON 07002070000225482-E0B2cg1AVoCU20220722 22-Jul-2022 14:56:12 59 2361.0000 XLON 07002070000225482-E0B2cg1AVoCS20220722 22-Jul-2022 14:56:12 113 2361.0000 XLON 07002070000225482-E0B2cg1AVoCQ20220722 22-Jul-2022 14:57:48 701 2362.0000 XLON 05002050000226319-E0B2cg1AVqkP20220722 22-Jul-2022 14:59:40 612 2361.0000 XLON 05002050000227723-E0B2cg1AVtju20220722 22-Jul-2022 14:59:40 141 2361.0000 XLON 05002050000227723-E0B2cg1AVtjs20220722 22-Jul-2022 15:01:06 524 2363.0000 XLON 07002070000229864-E0B2cg1AVwae20220722 22-Jul-2022 15:01:06 19 2363.0000 XLON 07002070000229864-E0B2cg1AVwab20220722 22-Jul-2022 15:02:50 245 2362.0000 XLON 07002070000229176-E0B2cg1AVzje20220722 22-Jul-2022 15:02:50 300 2362.0000 XLON 05002050000229358-E0B2cg1AVzjg20220722 22-Jul-2022 15:02:50 18 2362.0000 XLON 07002070000229176-E0B2cg1AVzjc20220722 22-Jul-2022 15:03:52 496 2362.0000 XLON 05002050000231424-E0B2cg1AW1pw20220722 22-Jul-2022 15:04:49 506 2361.0000 XLON 05002050000232548-E0B2cg1AW5AU20220722 22-Jul-2022 15:06:46 378 2362.0000 XLON 07002070000234925-E0B2cg1AW9bs20220722 22-Jul-2022 15:06:46 126 2362.0000 XLON 07002070000234925-E0B2cg1AW9bu20220722 22-Jul-2022 15:07:46 205 2364.0000 XLON 05002050000235306-E0B2cg1AWBIc20220722 22-Jul-2022 15:07:46 400 2364.0000 XLON 05002050000235306-E0B2cg1AWBIa20220722 22-Jul-2022 15:08:00 302 2363.0000 XLON 05002050000235243-E0B2cg1AWBdK20220722 22-Jul-2022 15:08:00 283 2363.0000 XLON 07002070000235777-E0B2cg1AWBdI20220722 22-Jul-2022 15:09:26 505 2363.0000 XLON 07002070000237215-E0B2cg1AWE1g20220722 22-Jul-2022 15:09:59 504 2361.0000 XLON 07002070000235779-E0B2cg1AWF4320220722 22-Jul-2022 15:13:14 527 2362.0000 XLON 07002070000239377-E0B2cg1AWJfi20220722 22-Jul-2022 15:14:26 62 2362.0000 XLON 07002070000241490-E0B2cg1AWM5Z20220722 22-Jul-2022 15:14:26 404 2362.0000 XLON 07002070000241490-E0B2cg1AWM5X20220722 22-Jul-2022 15:14:26 336 2362.0000 XLON 07002070000241490-E0B2cg1AWM5V20220722 22-Jul-2022 15:14:26 38 2362.0000 XLON 07002070000241490-E0B2cg1AWM5b20220722 22-Jul-2022 15:14:48 202 2361.0000 XLON 05002050000239380-E0B2cg1AWMid20220722 22-Jul-2022 15:14:48 486 2361.0000 XLON 07002070000238574-E0B2cg1AWMib20220722 22-Jul-2022 15:16:09 325 2360.0000 XLON 05002050000242711-E0B2cg1AWOwd20220722 22-Jul-2022 15:16:09 211 2360.0000 XLON 05002050000242711-E0B2cg1AWOwU20220722 22-Jul-2022 15:18:06 382 2359.0000 XLON 05002050000244223-E0B2cg1AWT1c20220722 22-Jul-2022 15:18:06 175 2359.0000 XLON 07002070000243210-E0B2cg1AWT1Y20220722 22-Jul-2022 15:20:03 697 2359.0000 XLON 05002050000245714-E0B2cg1AWW6I20220722 22-Jul-2022 15:22:42 387 2360.0000 XLON 07002070000249244-E0B2cg1AWbYk20220722 22-Jul-2022 15:22:42 166 2360.0000 XLON 07002070000249244-E0B2cg1AWbYi20220722 22-Jul-2022 15:22:49 608 2359.0000 XLON 07002070000247700-E0B2cg1AWbk820220722 22-Jul-2022 15:24:39 655 2359.0000 XLON 05002050000250637-E0B2cg1AWfqF20220722 22-Jul-2022 15:24:41 498 2358.0000 XLON 05002050000248784-E0B2cg1AWfuR20220722 22-Jul-2022 15:26:45 475 2359.0000 XLON 05002050000253194-E0B2cg1AWkBv20220722 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMEEESEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement