REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/07/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220728:nRSb1537Ua&default-theme=true

RNS Number : 1537U  RELX PLC  28 July 2022

28 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,689
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2370.4298 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,372,526 ordinary shares in treasury, and has 1,920,592,519 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,284,847 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  28 July 2022
 Number of ordinary shares purchased:               71,689
 Volume weighted average price paid per share (p):  2370.4298

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 28-Jul-2022       15:24:59          455     2392.00    XLON           2020694
 28-Jul-2022       15:23:39          1,084   2391.00    XLON           2017731
 28-Jul-2022       15:22:11          400     2390.00    XLON           2014262
 28-Jul-2022       15:22:11          350     2390.00    XLON           2014260
 28-Jul-2022       15:19:32          318     2389.00    XLON           2007555
 28-Jul-2022       15:19:32          380     2389.00    XLON           2007553
 28-Jul-2022       15:19:32          236     2389.00    XLON           2007551
 28-Jul-2022       15:19:32          18      2389.00    XLON           2007549
 28-Jul-2022       15:19:30          366     2390.00    XLON           2007495
 28-Jul-2022       15:19:18          398     2390.00    XLON           2007154
 28-Jul-2022       15:19:17          247     2390.00    XLON           2007130
 28-Jul-2022       15:15:28          1,087   2388.00    XLON           1999518
 28-Jul-2022       15:11:40          930     2388.00    XLON           1992706
 28-Jul-2022       15:10:26          400     2390.00    XLON           1990579
 28-Jul-2022       15:07:55          985     2390.00    XLON           1985788
 28-Jul-2022       15:04:12          407     2390.00    XLON           1978931
 28-Jul-2022       15:04:12          400     2390.00    XLON           1978929
 28-Jul-2022       15:02:04          218     2389.00    XLON           1974782
 28-Jul-2022       15:02:04          247     2389.00    XLON           1974780
 28-Jul-2022       15:02:02          622     2389.00    XLON           1974709
 28-Jul-2022       15:01:26          69      2388.00    XLON           1973552
 28-Jul-2022       15:00:18          360     2388.00    XLON           1971032
 28-Jul-2022       14:59:55          150     2388.00    XLON           1968953
 28-Jul-2022       14:59:55          400     2388.00    XLON           1968951
 28-Jul-2022       14:59:55          178     2388.00    XLON           1968949
 28-Jul-2022       14:55:24          1,114   2382.00    XLON           1960801
 28-Jul-2022       14:51:44          330     2385.00    XLON           1954447
 28-Jul-2022       14:51:44          176     2385.00    XLON           1954445
 28-Jul-2022       14:51:44          400     2385.00    XLON           1954443
 28-Jul-2022       14:50:00          1,024   2389.00    XLON           1951397
 28-Jul-2022       14:46:16          400     2389.00    XLON           1944059
 28-Jul-2022       14:45:46          340     2389.00    XLON           1943048
 28-Jul-2022       14:43:26          1,071   2386.00    XLON           1938192
 28-Jul-2022       14:42:15          575     2387.00    XLON           1935829
 28-Jul-2022       14:40:30          400     2386.00    XLON           1932194
 28-Jul-2022       14:39:45          522     2384.00    XLON           1930646
 28-Jul-2022       14:35:35          982     2385.00    XLON           1922519
 28-Jul-2022       14:30:49          1,039   2385.00    XLON           1912675
 28-Jul-2022       14:29:59          400     2389.00    XLON           1911053
 28-Jul-2022       14:29:45          400     2389.00    XLON           1910661
 28-Jul-2022       14:29:45          132     2389.00    XLON           1910659
 28-Jul-2022       14:29:45          400     2389.00    XLON           1910657
 28-Jul-2022       14:29:35          5       2388.00    XLON           1910266
 28-Jul-2022       14:24:47          462     2382.00    XLON           1900481
 28-Jul-2022       14:24:47          551     2382.00    XLON           1900479
 28-Jul-2022       14:21:56          1,076   2383.00    XLON           1894682
 28-Jul-2022       14:16:48          122     2381.00    XLON           1884296
 28-Jul-2022       14:16:48          958     2381.00    XLON           1884294
 28-Jul-2022       14:15:10          229     2382.00    XLON           1881154
 28-Jul-2022       14:15:10          400     2382.00    XLON           1881152
 28-Jul-2022       14:12:16          464     2379.00    XLON           1875818
 28-Jul-2022       14:12:16          653     2379.00    XLON           1875816
 28-Jul-2022       14:08:13          1,006   2375.00    XLON           1867232
 28-Jul-2022       14:04:11          290     2373.00    XLON           1858161
 28-Jul-2022       14:04:11          702     2373.00    XLON           1858163
 28-Jul-2022       14:01:56          923     2375.00    XLON           1853105
 28-Jul-2022       14:00:55          400     2376.00    XLON           1850336
 28-Jul-2022       14:00:55          100     2376.00    XLON           1850334
 28-Jul-2022       14:00:55          100     2376.00    XLON           1850332
 28-Jul-2022       14:00:55          190     2376.00    XLON           1850330
 28-Jul-2022       13:57:13          999     2371.00    XLON           1838515
 28-Jul-2022       13:55:14          238     2369.00    XLON           1834736
 28-Jul-2022       13:55:14          238     2369.00    XLON           1834734
 28-Jul-2022       13:52:30          1,043   2370.00    XLON           1828844
 28-Jul-2022       13:49:02          272     2369.00    XLON           1821209
 28-Jul-2022       13:49:02          761     2369.00    XLON           1821207
 28-Jul-2022       13:45:58          144     2369.00    XLON           1814086
 28-Jul-2022       13:45:58          892     2369.00    XLON           1814084
 28-Jul-2022       13:42:17          1,025   2369.00    XLON           1806378
 28-Jul-2022       13:39:55          980     2371.00    XLON           1800330
 28-Jul-2022       13:37:26          755     2369.00    XLON           1793903
 28-Jul-2022       13:37:26          11      2369.00    XLON           1793907
 28-Jul-2022       13:37:26          333     2369.00    XLON           1793905
 28-Jul-2022       13:36:08          944     2369.00    XLON           1791005
 28-Jul-2022       13:32:11          1,014   2368.00    XLON           1780713
 28-Jul-2022       13:32:07          2       2368.00    XLON           1780494
 28-Jul-2022       13:31:13          925     2368.00    XLON           1777964
 28-Jul-2022       13:27:20          953     2370.00    XLON           1767060
 28-Jul-2022       13:25:01          961     2374.00    XLON           1763485
 28-Jul-2022       13:17:38          1,054   2379.00    XLON           1752703
 28-Jul-2022       13:13:45          224     2375.00    XLON           1747781
 28-Jul-2022       13:13:45          678     2375.00    XLON           1747783
 28-Jul-2022       13:09:24          452     2377.00    XLON           1742971
 28-Jul-2022       13:08:32          357     2377.00    XLON           1741901
 28-Jul-2022       13:08:31          99      2377.00    XLON           1741897
 28-Jul-2022       13:03:25          1,061   2375.00    XLON           1735593
 28-Jul-2022       12:59:34          1,076   2373.00    XLON           1730960
 28-Jul-2022       12:55:59          752     2369.00    XLON           1726316
 28-Jul-2022       12:55:59          185     2369.00    XLON           1726314
 28-Jul-2022       12:49:17          589     2367.00    XLON           1717765
 28-Jul-2022       12:49:16          304     2367.00    XLON           1717746
 28-Jul-2022       12:49:15          65      2367.00    XLON           1717616
 28-Jul-2022       12:43:01          1,049   2361.00    XLON           1709888
 28-Jul-2022       12:43:01          62      2361.00    XLON           1709886
 28-Jul-2022       12:35:35          669     2358.00    XLON           1702389
 28-Jul-2022       12:35:35          291     2358.00    XLON           1702387
 28-Jul-2022       12:35:18          179     2356.00    XLON           1702021
 28-Jul-2022       12:31:24          73      2355.00    XLON           1695941
 28-Jul-2022       12:31:24          849     2355.00    XLON           1695939
 28-Jul-2022       12:22:25          639     2351.00    XLON           1685106
 28-Jul-2022       12:22:24          300     2351.00    XLON           1685101
 28-Jul-2022       12:18:20          1,012   2351.00    XLON           1681139
 28-Jul-2022       12:08:19          141     2353.00    XLON           1671704
 28-Jul-2022       12:08:19          951     2353.00    XLON           1671702
 28-Jul-2022       12:00:10          978     2350.00    XLON           1663395
 28-Jul-2022       11:52:43          314     2351.00    XLON           1656392
 28-Jul-2022       11:52:43          798     2351.00    XLON           1656390
 28-Jul-2022       11:44:56          687     2355.00    XLON           1648990
 28-Jul-2022       11:44:55          214     2355.00    XLON           1648943
 28-Jul-2022       11:44:21          50      2355.00    XLON           1648459
 28-Jul-2022       11:37:40          891     2351.00    XLON           1642428
 28-Jul-2022       11:37:40          135     2351.00    XLON           1642426
 28-Jul-2022       11:33:03          901     2353.00    XLON           1637845
 28-Jul-2022       11:24:17          903     2355.00    XLON           1630672
 28-Jul-2022       11:18:16          352     2357.00    XLON           1625661
 28-Jul-2022       11:18:16          400     2357.00    XLON           1625657
 28-Jul-2022       11:18:16          145     2357.00    XLON           1625659
 28-Jul-2022       11:14:58          400     2356.00    XLON           1622916
 28-Jul-2022       11:05:38          967     2355.00    XLON           1615188
 28-Jul-2022       11:00:56          441     2353.00    XLON           1610445
 28-Jul-2022       11:00:56          202     2353.00    XLON           1610443
 28-Jul-2022       11:00:52          115     2353.00    XLON           1610424
 28-Jul-2022       11:00:52          116     2353.00    XLON           1610422
 28-Jul-2022       11:00:51          95      2353.00    XLON           1610391
 28-Jul-2022       11:00:51          6       2353.00    XLON           1610393
 28-Jul-2022       11:00:51          19      2353.00    XLON           1610389
 28-Jul-2022       11:00:51          22      2353.00    XLON           1610387
 28-Jul-2022       10:54:17          920     2353.00    XLON           1604867
 28-Jul-2022       10:54:17          98      2353.00    XLON           1604865
 28-Jul-2022       10:49:16          279     2352.00    XLON           1600881
 28-Jul-2022       10:49:16          647     2352.00    XLON           1600879
 28-Jul-2022       10:41:02          956     2355.00    XLON           1594649
 28-Jul-2022       10:38:05          370     2354.00    XLON           1591880
 28-Jul-2022       10:38:05          703     2354.00    XLON           1591878
 28-Jul-2022       10:24:47          1,003   2347.00    XLON           1580314
 28-Jul-2022       10:19:23          1,063   2344.00    XLON           1575175
 28-Jul-2022       10:12:17          740     2337.00    XLON           1568159
 28-Jul-2022       10:12:17          160     2337.00    XLON           1568157
 28-Jul-2022       10:07:27          572     2332.00    XLON           1564308
 28-Jul-2022       10:07:27          385     2332.00    XLON           1564306

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMAEESESW