REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/08/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220801:nRSA5175Ua&default-theme=true

RNS Number : 5175U  RELX PLC  01 August 2022

1 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,736
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2421.6719 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,513,343 ordinary shares in treasury, and has 1,920,738,074 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,425,664 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  1 August 2022
 Number of ordinary shares purchased:               69,736
 Volume weighted average price paid per share (p):  2421.6719

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Aug-2022       15:20:41          229     2417.00    XLON           2065568
 01-Aug-2022       15:20:41          255     2417.00    XLON           2065550
 01-Aug-2022       15:20:06          1,071   2416.00    XLON           2064222
 01-Aug-2022       15:16:35          103     2416.00    XLON           2057659
 01-Aug-2022       15:16:35          336     2416.00    XLON           2057657
 01-Aug-2022       15:16:34          139     2416.00    XLON           2057639
 01-Aug-2022       15:15:49          421     2416.00    XLON           2056522
 01-Aug-2022       15:11:00          1,104   2418.00    XLON           2048699
 01-Aug-2022       15:04:24          1,102   2421.00    XLON           2038792
 01-Aug-2022       15:00:46          1,006   2426.00    XLON           2033314
 01-Aug-2022       14:56:08          588     2423.00    XLON           2024847
 01-Aug-2022       14:55:20          240     2423.00    XLON           2023560
 01-Aug-2022       14:55:20          95      2423.00    XLON           2023556
 01-Aug-2022       14:49:14          947     2423.00    XLON           2014011
 01-Aug-2022       14:41:52          1,079   2419.00    XLON           2001321
 01-Aug-2022       14:39:50          495     2419.00    XLON           1997976
 01-Aug-2022       14:39:50          262     2419.00    XLON           1997974
 01-Aug-2022       14:39:50          337     2419.00    XLON           1997968
 01-Aug-2022       14:36:48          23      2416.00    XLON           1992815
 01-Aug-2022       14:33:29          765     2416.00    XLON           1987812
 01-Aug-2022       14:28:02          1,107   2418.00    XLON           1979184
 01-Aug-2022       14:24:33          99      2419.00    XLON           1971687
 01-Aug-2022       14:24:33          410     2419.00    XLON           1971685
 01-Aug-2022       14:24:33          410     2419.00    XLON           1971683
 01-Aug-2022       14:21:11          956     2410.00    XLON           1966591
 01-Aug-2022       14:16:42          401     2410.00    XLON           1959147
 01-Aug-2022       14:16:29          493     2410.00    XLON           1958840
 01-Aug-2022       14:14:12          218     2413.00    XLON           1954801
 01-Aug-2022       14:14:05          794     2413.00    XLON           1954679
 01-Aug-2022       14:07:45          1,099   2417.00    XLON           1942462
 01-Aug-2022       14:06:38          987     2418.00    XLON           1940328
 01-Aug-2022       13:57:45          1,103   2417.00    XLON           1914179
 01-Aug-2022       13:53:53          273     2421.00    XLON           1907903
 01-Aug-2022       13:53:53          513     2421.00    XLON           1907901
 01-Aug-2022       13:53:50          87      2421.00    XLON           1907833
 01-Aug-2022       13:53:43          2       2421.00    XLON           1907675
 01-Aug-2022       13:53:30          66      2421.00    XLON           1907331
 01-Aug-2022       13:49:44          757     2421.00    XLON           1899979
 01-Aug-2022       13:49:44          322     2421.00    XLON           1899977
 01-Aug-2022       13:47:39          445     2420.00    XLON           1895232
 01-Aug-2022       13:47:16          533     2420.00    XLON           1894673
 01-Aug-2022       13:43:00          733     2423.00    XLON           1887457
 01-Aug-2022       13:42:55          333     2423.00    XLON           1887341
 01-Aug-2022       13:39:39          600     2422.00    XLON           1880506
 01-Aug-2022       13:39:39          243     2422.00    XLON           1880508
 01-Aug-2022       13:38:02          233     2422.00    XLON           1876758
 01-Aug-2022       13:36:29          986     2424.00    XLON           1873380
 01-Aug-2022       13:32:26          949     2424.00    XLON           1861970
 01-Aug-2022       13:32:23          56      2424.00    XLON           1861810
 01-Aug-2022       13:32:15          10      2424.00    XLON           1861374
 01-Aug-2022       13:31:48          1,060   2425.00    XLON           1859983
 01-Aug-2022       13:27:38          1,002   2423.00    XLON           1849797
 01-Aug-2022       13:18:01          1,101   2423.00    XLON           1840719
 01-Aug-2022       13:13:15          1,039   2418.00    XLON           1835997
 01-Aug-2022       13:04:21          635     2419.00    XLON           1827250
 01-Aug-2022       13:04:21          394     2419.00    XLON           1827248
 01-Aug-2022       12:57:33          902     2419.00    XLON           1819231
 01-Aug-2022       12:54:55          168     2419.00    XLON           1816711
 01-Aug-2022       12:49:30          932     2419.00    XLON           1810965
 01-Aug-2022       12:41:30          897     2419.00    XLON           1803685
 01-Aug-2022       12:37:51          1,024   2419.00    XLON           1800840
 01-Aug-2022       12:28:45          595     2419.00    XLON           1793678
 01-Aug-2022       12:27:22          379     2419.00    XLON           1792589
 01-Aug-2022       12:25:30          901     2420.00    XLON           1791472
 01-Aug-2022       12:17:16          973     2420.00    XLON           1786009
 01-Aug-2022       12:04:47          1,104   2421.00    XLON           1778475
 01-Aug-2022       11:51:52          313     2422.00    XLON           1770041
 01-Aug-2022       11:51:52          640     2422.00    XLON           1770039
 01-Aug-2022       11:46:25          959     2424.00    XLON           1767150
 01-Aug-2022       11:43:59          162     2425.00    XLON           1765575
 01-Aug-2022       11:43:59          836     2425.00    XLON           1765573
 01-Aug-2022       11:19:47          967     2424.00    XLON           1751676
 01-Aug-2022       11:19:15          990     2425.00    XLON           1751355
 01-Aug-2022       11:03:36          320     2422.00    XLON           1741888
 01-Aug-2022       11:03:36          595     2422.00    XLON           1741886
 01-Aug-2022       10:55:58          894     2420.00    XLON           1737238
 01-Aug-2022       10:43:20          82      2420.00    XLON           1730246
 01-Aug-2022       10:43:20          395     2420.00    XLON           1730244
 01-Aug-2022       10:43:20          629     2420.00    XLON           1730242
 01-Aug-2022       10:22:45          996     2422.00    XLON           1718082
 01-Aug-2022       10:11:28          917     2428.00    XLON           1710358
 01-Aug-2022       09:59:20          1,041   2426.00    XLON           1700299
 01-Aug-2022       09:58:00          909     2427.00    XLON           1699086
 01-Aug-2022       09:47:16          744     2424.00    XLON           1687317
 01-Aug-2022       09:47:16          112     2424.00    XLON           1687315
 01-Aug-2022       09:47:16          204     2424.00    XLON           1687313
 01-Aug-2022       09:40:52          335     2425.00    XLON           1680621
 01-Aug-2022       09:40:52          671     2425.00    XLON           1680623
 01-Aug-2022       09:20:11          1,033   2418.00    XLON           1654960
 01-Aug-2022       09:15:39          1,017   2421.00    XLON           1649758
 01-Aug-2022       09:14:52          1,042   2421.00    XLON           1648804
 01-Aug-2022       09:07:15          126     2424.00    XLON           1641219
 01-Aug-2022       09:06:58          882     2424.00    XLON           1640936
 01-Aug-2022       08:55:28          1,070   2424.00    XLON           1628660
 01-Aug-2022       08:40:12          838     2426.00    XLON           1611868
 01-Aug-2022       08:40:12          157     2426.00    XLON           1611866
 01-Aug-2022       08:21:30          964     2428.00    XLON           1590074
 01-Aug-2022       08:12:27          594     2425.00    XLON           1577754
 01-Aug-2022       08:12:27          471     2425.00    XLON           1577752
 01-Aug-2022       08:11:20          1,025   2424.00    XLON           1576244
 01-Aug-2022       08:04:22          988     2426.00    XLON           1564513
 01-Aug-2022       07:59:51          175     2431.00    XLON           1557835
 01-Aug-2022       07:59:51          927     2431.00    XLON           1557837
 01-Aug-2022       07:44:47          679     2427.00    XLON           1526569
 01-Aug-2022       07:44:47          344     2427.00    XLON           1526567
 01-Aug-2022       07:44:47          10      2427.00    XLON           1526565
 01-Aug-2022       07:35:08          623     2424.00    XLON           1505643
 01-Aug-2022       07:35:08          472     2424.00    XLON           1505640
 01-Aug-2022       07:30:41          8       2425.00    XLON           1496417
 01-Aug-2022       07:30:41          212     2425.00    XLON           1496415
 01-Aug-2022       07:30:41          268     2425.00    XLON           1496413
 01-Aug-2022       07:30:41          239     2425.00    XLON           1496411
 01-Aug-2022       07:30:41          237     2425.00    XLON           1496409
 01-Aug-2022       07:29:05          799     2428.00    XLON           1492521
 01-Aug-2022       07:29:05          121     2428.00    XLON           1492519
 01-Aug-2022       07:26:05          1,783   2427.00    XLON           1487434

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMFEESEFA