REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/08/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220802:nRSB6777Ua&default-theme=true

RNS Number : 6777U  RELX PLC  02 August 2022

2 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,551
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2414.5183 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,582,894 ordinary shares in treasury, and has 1,920,785,696 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,495,215 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  2 August 2022
 Number of ordinary shares purchased:               69,551
 Volume weighted average price paid per share (p):  2414.5183

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 02-Aug-2022       15:25:01          982     2414.00    XLON           2202550
 02-Aug-2022       15:22:31          1,066   2414.00    XLON           2197216
 02-Aug-2022       15:20:22          1,032   2412.00    XLON           2193376
 02-Aug-2022       15:14:56          1,045   2413.00    XLON           2181342
 02-Aug-2022       15:10:06          285     2414.00    XLON           2173100
 02-Aug-2022       15:10:06          622     2414.00    XLON           2173098
 02-Aug-2022       15:06:04          1,027   2414.00    XLON           2166797
 02-Aug-2022       15:01:22          997     2413.00    XLON           2159485
 02-Aug-2022       15:01:22          1,359   2413.00    XLON           2159483
 02-Aug-2022       14:56:10          1,174   2413.00    XLON           2147535
 02-Aug-2022       14:43:24          953     2409.00    XLON           2126862
 02-Aug-2022       14:38:05          1,050   2410.00    XLON           2118581
 02-Aug-2022       14:33:13          954     2412.00    XLON           2110449
 02-Aug-2022       14:32:04          528     2413.00    XLON           2108451
 02-Aug-2022       14:32:04          392     2413.00    XLON           2108449
 02-Aug-2022       14:24:56          479     2412.00    XLON           2094953
 02-Aug-2022       14:24:56          614     2412.00    XLON           2094951
 02-Aug-2022       14:22:52          1,098   2413.00    XLON           2090895
 02-Aug-2022       14:15:33          958     2414.00    XLON           2078445
 02-Aug-2022       14:14:26          991     2415.00    XLON           2076356
 02-Aug-2022       14:07:44          1,052   2413.00    XLON           2061849
 02-Aug-2022       14:04:49          1,011   2412.00    XLON           2056018
 02-Aug-2022       14:02:55          629     2412.00    XLON           2051786
 02-Aug-2022       13:59:57          1,109   2412.00    XLON           2041972
 02-Aug-2022       13:52:43          912     2412.00    XLON           2027669
 02-Aug-2022       13:51:36          693     2413.00    XLON           2025694
 02-Aug-2022       13:51:36          290     2413.00    XLON           2025692
 02-Aug-2022       13:42:36          1,063   2412.00    XLON           2005895
 02-Aug-2022       13:38:15          1,032   2410.00    XLON           1996194
 02-Aug-2022       13:34:36          565     2414.00    XLON           1986040
 02-Aug-2022       13:34:36          490     2414.00    XLON           1986038
 02-Aug-2022       13:34:36          618     2414.00    XLON           1986035
 02-Aug-2022       13:34:36          278     2414.00    XLON           1986033
 02-Aug-2022       13:32:39          356     2415.00    XLON           1981415
 02-Aug-2022       13:32:39          629     2415.00    XLON           1981413
 02-Aug-2022       13:25:05          1,037   2414.00    XLON           1965286
 02-Aug-2022       13:23:43          8       2413.00    XLON           1963697
 02-Aug-2022       13:22:31          235     2412.00    XLON           1962275
 02-Aug-2022       13:20:12          901     2414.00    XLON           1959737
 02-Aug-2022       13:11:12          28      2415.00    XLON           1950025
 02-Aug-2022       13:11:12          770     2415.00    XLON           1950023
 02-Aug-2022       13:11:12          179     2415.00    XLON           1950021
 02-Aug-2022       13:10:29          800     2415.00    XLON           1949311
 02-Aug-2022       13:07:53          94      2415.00    XLON           1946101
 02-Aug-2022       13:06:08          66      2415.00    XLON           1944358
 02-Aug-2022       12:55:18          1,059   2416.00    XLON           1933115
 02-Aug-2022       12:44:22          964     2416.00    XLON           1921636
 02-Aug-2022       12:31:40          841     2416.00    XLON           1909523
 02-Aug-2022       12:31:40          134     2416.00    XLON           1909525
 02-Aug-2022       12:18:16          1,036   2417.00    XLON           1897383
 02-Aug-2022       12:10:53          112     2418.00    XLON           1891334
 02-Aug-2022       12:10:53          785     2418.00    XLON           1891331
 02-Aug-2022       11:56:12          251     2415.00    XLON           1881044
 02-Aug-2022       11:56:12          663     2415.00    XLON           1881042
 02-Aug-2022       11:46:06          1,082   2415.00    XLON           1874612
 02-Aug-2022       11:46:06          12      2415.00    XLON           1874610
 02-Aug-2022       11:35:04          977     2415.00    XLON           1866983
 02-Aug-2022       11:18:15          333     2412.00    XLON           1855129
 02-Aug-2022       11:18:15          761     2412.00    XLON           1855131
 02-Aug-2022       11:03:31          1,004   2414.00    XLON           1845793
 02-Aug-2022       10:45:46          932     2412.00    XLON           1833784
 02-Aug-2022       10:35:11          1,108   2412.00    XLON           1826432
 02-Aug-2022       10:24:49          886     2415.00    XLON           1819782
 02-Aug-2022       10:24:49          171     2415.00    XLON           1819780
 02-Aug-2022       10:11:14          953     2416.00    XLON           1810557
 02-Aug-2022       10:01:46          1,077   2416.00    XLON           1803678
 02-Aug-2022       09:44:21          1,052   2415.00    XLON           1783852
 02-Aug-2022       09:33:58          1,035   2415.00    XLON           1771276
 02-Aug-2022       09:20:41          695     2417.00    XLON           1755016
 02-Aug-2022       09:20:41          217     2417.00    XLON           1755014
 02-Aug-2022       09:12:12          965     2415.00    XLON           1744843
 02-Aug-2022       09:01:46          1,112   2417.00    XLON           1732399
 02-Aug-2022       08:57:03          1,102   2415.00    XLON           1727132
 02-Aug-2022       08:49:46          1,033   2415.00    XLON           1717826
 02-Aug-2022       08:44:17          1,115   2416.00    XLON           1712162
 02-Aug-2022       08:36:18          1,031   2417.00    XLON           1701853
 02-Aug-2022       08:29:44          950     2418.00    XLON           1693879
 02-Aug-2022       08:14:05          903     2418.00    XLON           1675866
 02-Aug-2022       08:04:08          957     2420.00    XLON           1661737
 02-Aug-2022       07:56:22          984     2421.00    XLON           1649196
 02-Aug-2022       07:49:35          1,037   2425.00    XLON           1637907
 02-Aug-2022       07:44:07          897     2423.00    XLON           1625900
 02-Aug-2022       07:37:35          1,023   2421.00    XLON           1612864
 02-Aug-2022       07:32:04          1,056   2412.00    XLON           1600577
 02-Aug-2022       07:25:05          979     2412.00    XLON           1586218
 02-Aug-2022       07:18:02          631     2412.00    XLON           1571617
 02-Aug-2022       07:18:02          340     2412.00    XLON           1571615
 02-Aug-2022       07:16:01          982     2415.00    XLON           1567626
 02-Aug-2022       07:06:38          941     2411.00    XLON           1547440
 02-Aug-2022       07:02:15          51      2414.00    XLON           1536970
 02-Aug-2022       07:02:15          871     2414.00    XLON           1536968

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFMEEESEFA