REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220803:nRSC8359Ua&default-theme=true

RNS Number : 8359U  RELX PLC  03 August 2022

3 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,760
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2416.5906 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,652,654 ordinary shares in treasury, and has 1,920,737,184 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,564,975 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 August 2022
 Number of ordinary shares purchased:               69,760
 Volume weighted average price paid per share (p):  2416.5906

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 03-Aug-2022       15:19:31          212     2431.00    XLON           2130065
 03-Aug-2022       15:19:31          144     2431.00    XLON           2130063
 03-Aug-2022       15:19:31          135     2431.00    XLON           2130061
 03-Aug-2022       15:19:31          240     2431.00    XLON           2130059
 03-Aug-2022       15:19:31          106     2431.00    XLON           2130057
 03-Aug-2022       15:16:38          963     2431.00    XLON           2123980
 03-Aug-2022       15:11:41          950     2430.00    XLON           2113030
 03-Aug-2022       15:09:41          965     2430.00    XLON           2109177
 03-Aug-2022       15:08:42          196     2429.00    XLON           2107347
 03-Aug-2022       15:05:34          946     2427.00    XLON           2101941
 03-Aug-2022       15:01:25          610     2428.00    XLON           2093571
 03-Aug-2022       15:01:25          758     2428.00    XLON           2093569
 03-Aug-2022       15:00:51          226     2429.00    XLON           2091952
 03-Aug-2022       15:00:51          419     2429.00    XLON           2091954
 03-Aug-2022       15:00:51          388     2429.00    XLON           2091956
 03-Aug-2022       14:51:57          930     2420.00    XLON           2072825
 03-Aug-2022       14:46:03          781     2421.00    XLON           2061503
 03-Aug-2022       14:46:03          284     2421.00    XLON           2061501
 03-Aug-2022       14:39:04          623     2417.00    XLON           2047470
 03-Aug-2022       14:39:04          319     2417.00    XLON           2047468
 03-Aug-2022       14:33:24          1,011   2415.00    XLON           2033920
 03-Aug-2022       14:29:15          53      2416.00    XLON           2022338
 03-Aug-2022       14:29:15          988     2416.00    XLON           2022336
 03-Aug-2022       14:21:24          1,110   2418.00    XLON           2004908
 03-Aug-2022       14:16:15          1,009   2419.00    XLON           1992774
 03-Aug-2022       14:12:51          995     2417.00    XLON           1985549
 03-Aug-2022       14:08:32          895     2417.00    XLON           1976243
 03-Aug-2022       14:03:45          1,063   2418.00    XLON           1964907
 03-Aug-2022       13:57:30          1,042   2418.00    XLON           1945976
 03-Aug-2022       13:54:46          559     2420.00    XLON           1940124
 03-Aug-2022       13:54:46          441     2420.00    XLON           1940122
 03-Aug-2022       13:51:23          1,092   2417.00    XLON           1932704
 03-Aug-2022       13:46:55          982     2417.00    XLON           1922874
 03-Aug-2022       13:39:41          822     2418.00    XLON           1909147
 03-Aug-2022       13:39:41          261     2418.00    XLON           1909145
 03-Aug-2022       13:39:17          1,007   2420.00    XLON           1908260
 03-Aug-2022       13:34:41          503     2419.00    XLON           1897933
 03-Aug-2022       13:34:41          379     2419.00    XLON           1897931
 03-Aug-2022       13:34:41          35      2419.00    XLON           1897929
 03-Aug-2022       13:31:54          913     2418.00    XLON           1890371
 03-Aug-2022       13:29:39          1,033   2419.00    XLON           1881259
 03-Aug-2022       13:25:39          327     2420.00    XLON           1876751
 03-Aug-2022       13:25:39          728     2420.00    XLON           1876749
 03-Aug-2022       13:16:21          737     2420.00    XLON           1865814
 03-Aug-2022       13:16:21          284     2420.00    XLON           1865812
 03-Aug-2022       13:05:37          720     2417.00    XLON           1853877
 03-Aug-2022       13:05:37          91      2417.00    XLON           1853875
 03-Aug-2022       13:05:37          83      2417.00    XLON           1853873
 03-Aug-2022       12:59:45          919     2419.00    XLON           1847319
 03-Aug-2022       12:56:29          1,040   2418.00    XLON           1843922
 03-Aug-2022       12:56:29          77      2418.00    XLON           1843920
 03-Aug-2022       12:49:03          146     2418.00    XLON           1836862
 03-Aug-2022       12:49:02          11      2418.00    XLON           1836851
 03-Aug-2022       12:49:02          3       2418.00    XLON           1836849
 03-Aug-2022       12:49:02          778     2418.00    XLON           1836847
 03-Aug-2022       12:36:03          1,110   2418.00    XLON           1823941
 03-Aug-2022       12:34:58          936     2419.00    XLON           1822918
 03-Aug-2022       12:25:40          132     2418.00    XLON           1814565
 03-Aug-2022       12:25:40          885     2418.00    XLON           1814563
 03-Aug-2022       12:19:05          991     2413.00    XLON           1809089
 03-Aug-2022       12:03:30          425     2412.00    XLON           1797610
 03-Aug-2022       12:03:30          601     2412.00    XLON           1797608
 03-Aug-2022       11:50:17          981     2416.00    XLON           1787625
 03-Aug-2022       11:42:12          916     2416.00    XLON           1782022
 03-Aug-2022       11:34:07          942     2414.00    XLON           1776922
 03-Aug-2022       11:33:40          1,094   2415.00    XLON           1776627
 03-Aug-2022       11:14:04          130     2413.00    XLON           1763746
 03-Aug-2022       11:14:04          772     2413.00    XLON           1763744
 03-Aug-2022       11:00:38          886     2410.00    XLON           1754863
 03-Aug-2022       11:00:38          86      2410.00    XLON           1754865
 03-Aug-2022       10:53:19          926     2412.00    XLON           1749974
 03-Aug-2022       10:35:42          555     2411.00    XLON           1738668
 03-Aug-2022       10:35:42          181     2411.00    XLON           1738666
 03-Aug-2022       10:35:42          195     2411.00    XLON           1738664
 03-Aug-2022       10:25:27          951     2410.00    XLON           1731155
 03-Aug-2022       10:10:13          624     2415.00    XLON           1721057
 03-Aug-2022       10:10:13          470     2415.00    XLON           1721055
 03-Aug-2022       09:57:09          558     2414.00    XLON           1711442
 03-Aug-2022       09:57:09          376     2414.00    XLON           1711440
 03-Aug-2022       09:44:10          1,051   2417.00    XLON           1696820
 03-Aug-2022       09:36:22          312     2419.00    XLON           1688268
 03-Aug-2022       09:36:22          592     2419.00    XLON           1688270
 03-Aug-2022       09:21:15          975     2422.00    XLON           1669318
 03-Aug-2022       09:15:14          104     2419.00    XLON           1660821
 03-Aug-2022       09:15:14          826     2419.00    XLON           1660819
 03-Aug-2022       09:03:25          1,017   2414.00    XLON           1645687
 03-Aug-2022       08:58:14          1,063   2417.00    XLON           1639381
 03-Aug-2022       08:50:01          1,022   2415.00    XLON           1629267
 03-Aug-2022       08:38:11          1,019   2410.00    XLON           1616309
 03-Aug-2022       08:29:33          359     2409.00    XLON           1606378
 03-Aug-2022       08:29:30          652     2409.00    XLON           1606263
 03-Aug-2022       08:12:49          902     2405.00    XLON           1587012
 03-Aug-2022       08:02:05          1,018   2406.00    XLON           1572297
 03-Aug-2022       07:55:17          953     2414.00    XLON           1561182
 03-Aug-2022       07:47:01          1,038   2415.00    XLON           1545908
 03-Aug-2022       07:37:24          913     2418.00    XLON           1527358
 03-Aug-2022       07:36:26          1,068   2420.00    XLON           1525647
 03-Aug-2022       07:28:37          597     2416.00    XLON           1509185
 03-Aug-2022       07:28:37          301     2416.00    XLON           1509183
 03-Aug-2022       07:20:05          1,041   2415.00    XLON           1495712
 03-Aug-2022       07:13:28          226     2413.00    XLON           1485130
 03-Aug-2022       07:12:27          721     2413.00    XLON           1483357
 03-Aug-2022       07:09:45          946     2410.00    XLON           1479076
 03-Aug-2022       07:07:11          992     2396.00    XLON           1474013
 03-Aug-2022       07:03:01          1,053   2398.00    XLON           1467128
 03-Aug-2022       07:02:41          944     2400.00    XLON           1466438

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSIFMDEESESA