REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/08/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220804:nRSD9976Ua&default-theme=true

RNS Number : 9976U  RELX PLC  04 August 2022

4 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,699
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2413.7291 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,722,353 ordinary shares in treasury, and has 1,920,682,766 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,634,674 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  4 August 2022
 Number of ordinary shares purchased:               69,699
 Volume weighted average price paid per share (p):  2413.7291

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 04-Aug-2022       15:18:57          152     2423.00    XLON           2233508
 04-Aug-2022       15:18:57          118     2423.00    XLON           2233504
 04-Aug-2022       15:18:57          646     2423.00    XLON           2233506
 04-Aug-2022       15:15:01          996     2421.00    XLON           2224777
 04-Aug-2022       15:10:03          923     2423.00    XLON           2215923
 04-Aug-2022       15:06:35          720     2423.00    XLON           2210051
 04-Aug-2022       15:06:35          247     2423.00    XLON           2210049
 04-Aug-2022       15:02:37          81      2423.00    XLON           2202722
 04-Aug-2022       15:02:37          873     2423.00    XLON           2202720
 04-Aug-2022       14:59:54          21      2421.00    XLON           2196881
 04-Aug-2022       14:59:48          170     2421.00    XLON           2196319
 04-Aug-2022       14:59:48          202     2421.00    XLON           2196317
 04-Aug-2022       14:59:36          230     2421.00    XLON           2195367
 04-Aug-2022       14:59:35          11      2421.00    XLON           2195196
 04-Aug-2022       14:55:57          956     2421.00    XLON           2189312
 04-Aug-2022       14:51:09          1,007   2421.00    XLON           2181520
 04-Aug-2022       14:43:00          1,078   2417.00    XLON           2165199
 04-Aug-2022       14:38:20          1,021   2415.00    XLON           2156535
 04-Aug-2022       14:30:31          1,016   2418.00    XLON           2140436
 04-Aug-2022       14:25:50          671     2419.00    XLON           2131253
 04-Aug-2022       14:25:50          259     2419.00    XLON           2131251
 04-Aug-2022       14:21:03          898     2418.00    XLON           2119456
 04-Aug-2022       14:16:01          1,091   2421.00    XLON           2108462
 04-Aug-2022       14:10:46          1,095   2422.00    XLON           2098375
 04-Aug-2022       14:04:04          851     2426.00    XLON           2084803
 04-Aug-2022       14:04:04          165     2426.00    XLON           2084801
 04-Aug-2022       13:59:15          949     2426.00    XLON           2071279
 04-Aug-2022       13:56:00          1,036   2425.00    XLON           2064813
 04-Aug-2022       13:52:39          350     2420.00    XLON           2056843
 04-Aug-2022       13:48:08          296     2422.00    XLON           2046803
 04-Aug-2022       13:47:58          20      2422.00    XLON           2046335
 04-Aug-2022       13:47:58          100     2422.00    XLON           2046333
 04-Aug-2022       13:47:55          375     2422.00    XLON           2046265
 04-Aug-2022       13:47:50          126     2422.00    XLON           2046159
 04-Aug-2022       13:42:54          1,033   2421.00    XLON           2035478
 04-Aug-2022       13:37:33          1,115   2415.00    XLON           2021567
 04-Aug-2022       13:33:59          220     2414.00    XLON           2012437
 04-Aug-2022       13:33:39          177     2414.00    XLON           2011593
 04-Aug-2022       13:33:19          174     2414.00    XLON           2010413
 04-Aug-2022       13:33:14          348     2414.00    XLON           2010205
 04-Aug-2022       13:32:03          177     2413.00    XLON           2006738
 04-Aug-2022       13:31:54          189     2413.00    XLON           2006287
 04-Aug-2022       13:31:54          107     2413.00    XLON           2006236
 04-Aug-2022       13:25:18          1,042   2412.00    XLON           1990047
 04-Aug-2022       13:20:10          917     2413.00    XLON           1983315
 04-Aug-2022       13:18:18          937     2413.00    XLON           1981199
 04-Aug-2022       13:05:48          911     2411.00    XLON           1965728
 04-Aug-2022       12:59:32          910     2411.00    XLON           1957248
 04-Aug-2022       12:53:50          1,050   2411.00    XLON           1950225
 04-Aug-2022       12:46:30          953     2408.00    XLON           1942513
 04-Aug-2022       12:36:35          1,061   2409.00    XLON           1933135
 04-Aug-2022       12:25:56          1,028   2411.00    XLON           1922307
 04-Aug-2022       12:11:24          1,111   2410.00    XLON           1910305
 04-Aug-2022       12:08:08          171     2408.00    XLON           1907449
 04-Aug-2022       11:54:04          1,074   2408.00    XLON           1895563
 04-Aug-2022       11:44:31          320     2410.00    XLON           1887857
 04-Aug-2022       11:44:31          658     2410.00    XLON           1887859
 04-Aug-2022       11:34:03          914     2406.00    XLON           1879383
 04-Aug-2022       11:23:08          890     2407.00    XLON           1870057
 04-Aug-2022       11:23:08          93      2407.00    XLON           1870055
 04-Aug-2022       11:10:55          624     2405.00    XLON           1860154
 04-Aug-2022       11:10:54          276     2405.00    XLON           1860110
 04-Aug-2022       11:06:23          691     2404.00    XLON           1856818
 04-Aug-2022       11:06:23          238     2404.00    XLON           1856816
 04-Aug-2022       11:03:17          701     2401.00    XLON           1854611
 04-Aug-2022       11:03:17          200     2401.00    XLON           1854609
 04-Aug-2022       10:59:42          989     2399.00    XLON           1850356
 04-Aug-2022       10:43:50          377     2397.00    XLON           1838034
 04-Aug-2022       10:43:50          673     2397.00    XLON           1838032
 04-Aug-2022       10:35:18          897     2401.00    XLON           1830314
 04-Aug-2022       10:25:27          913     2395.00    XLON           1821052
 04-Aug-2022       10:14:59          971     2393.00    XLON           1811139
 04-Aug-2022       10:08:06          902     2398.00    XLON           1805472
 04-Aug-2022       09:57:27          1,025   2398.00    XLON           1794984
 04-Aug-2022       09:53:29          726     2398.00    XLON           1789121
 04-Aug-2022       09:53:29          300     2398.00    XLON           1789119
 04-Aug-2022       09:31:02          260     2396.00    XLON           1754311
 04-Aug-2022       09:31:02          300     2396.00    XLON           1754309
 04-Aug-2022       09:31:02          300     2396.00    XLON           1754307
 04-Aug-2022       09:22:54          979     2399.00    XLON           1742541
 04-Aug-2022       09:19:41          1,048   2399.00    XLON           1738194
 04-Aug-2022       09:07:44          85      2398.00    XLON           1720918
 04-Aug-2022       09:07:44          893     2398.00    XLON           1720916
 04-Aug-2022       08:58:28          997     2405.00    XLON           1706564
 04-Aug-2022       08:46:40          1,103   2406.00    XLON           1687893
 04-Aug-2022       08:41:05          584     2407.00    XLON           1679597
 04-Aug-2022       08:41:05          341     2407.00    XLON           1679595
 04-Aug-2022       08:33:41          1,041   2413.00    XLON           1668860
 04-Aug-2022       08:29:59          929     2415.00    XLON           1663103
 04-Aug-2022       08:23:18          1,094   2417.00    XLON           1654160
 04-Aug-2022       08:19:03          956     2419.00    XLON           1648053
 04-Aug-2022       08:06:04          678     2417.00    XLON           1626234
 04-Aug-2022       08:06:04          434     2417.00    XLON           1626232
 04-Aug-2022       07:59:13          963     2420.00    XLON           1613500
 04-Aug-2022       07:50:56          938     2421.00    XLON           1598314
 04-Aug-2022       07:38:31          1,065   2420.00    XLON           1571629
 04-Aug-2022       07:31:48          923     2424.00    XLON           1557002
 04-Aug-2022       07:25:45          933     2426.00    XLON           1544239
 04-Aug-2022       07:20:16          923     2429.00    XLON           1533665
 04-Aug-2022       07:17:10          184     2428.00    XLON           1527406
 04-Aug-2022       07:17:10          787     2428.00    XLON           1527404
 04-Aug-2022       07:11:27          1,039   2430.00    XLON           1517568
 04-Aug-2022       07:06:42          1,034   2429.00    XLON           1507776
 04-Aug-2022       07:02:27          42      2427.00    XLON           1499764
 04-Aug-2022       07:02:27          41      2427.00    XLON           1499762
 04-Aug-2022       07:02:27          31      2427.00    XLON           1499760
 04-Aug-2022       07:02:27          146     2427.00    XLON           1499758
 04-Aug-2022       07:02:27          707     2427.00    XLON           1499756
 04-Aug-2022       07:01:58          22      2427.00    XLON           1497810
 04-Aug-2022       07:01:58          651     2428.00    XLON           1497808
 04-Aug-2022       07:01:58          415     2428.00    XLON           1497806

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFILEESEIA