REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/08/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220805:nRSE1507Va&default-theme=true

RNS Number : 1507V  RELX PLC  05 August 2022

5 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,784
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2405.6984 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,792,137 ordinary shares in treasury, and has 1,920,617,608 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,704,458 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 August 2022
 Number of ordinary shares purchased:               69,784
 Volume weighted average price paid per share (p):  2405.6984

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Aug-2022       15:18:58          999     2385.00    XLON           2204780
 05-Aug-2022       15:16:43          993     2387.00    XLON           2200150
 05-Aug-2022       15:13:34          675     2385.00    XLON           2194299
 05-Aug-2022       15:13:34          299     2385.00    XLON           2194297
 05-Aug-2022       15:06:13          1,064   2384.00    XLON           2182081
 05-Aug-2022       15:02:14          907     2386.00    XLON           2174909
 05-Aug-2022       15:01:57          122     2386.00    XLON           2174317
 05-Aug-2022       14:57:13          1,091   2386.00    XLON           2164323
 05-Aug-2022       14:57:06          180     2386.00    XLON           2164068
 05-Aug-2022       14:56:48          230     2386.00    XLON           2163635
 05-Aug-2022       14:56:31          270     2386.00    XLON           2163239
 05-Aug-2022       14:56:28          183     2386.00    XLON           2163198
 05-Aug-2022       14:56:12          160     2386.00    XLON           2162724
 05-Aug-2022       14:50:08          429     2386.00    XLON           2153287
 05-Aug-2022       14:50:08          467     2386.00    XLON           2153285
 05-Aug-2022       14:47:45          171     2386.00    XLON           2149330
 05-Aug-2022       14:47:27          231     2386.00    XLON           2148900
 05-Aug-2022       14:47:24          510     2386.00    XLON           2148867
 05-Aug-2022       14:42:55          951     2387.00    XLON           2142506
 05-Aug-2022       14:38:45          906     2389.00    XLON           2136370
 05-Aug-2022       14:34:47          597     2391.00    XLON           2130483
 05-Aug-2022       14:34:47          119     2391.00    XLON           2130479
 05-Aug-2022       14:34:42          261     2391.00    XLON           2130344
 05-Aug-2022       14:31:03          1,053   2396.00    XLON           2124654
 05-Aug-2022       14:27:49          1,060   2398.00    XLON           2119294
 05-Aug-2022       14:26:22          950     2399.00    XLON           2116593
 05-Aug-2022       14:16:55          864     2399.00    XLON           2100038
 05-Aug-2022       14:16:55          58      2399.00    XLON           2100035
 05-Aug-2022       14:10:55          132     2396.00    XLON           2089718
 05-Aug-2022       14:10:55          290     2396.00    XLON           2089716
 05-Aug-2022       14:10:55          146     2396.00    XLON           2089722
 05-Aug-2022       14:10:55          504     2396.00    XLON           2089720
 05-Aug-2022       14:07:21          863     2395.00    XLON           2081909
 05-Aug-2022       14:07:21          184     2395.00    XLON           2081907
 05-Aug-2022       14:03:30          1,081   2395.00    XLON           2074090
 05-Aug-2022       14:00:28          1,075   2395.00    XLON           2065667
 05-Aug-2022       13:56:50          903     2396.00    XLON           2055818
 05-Aug-2022       13:55:02          308     2399.00    XLON           2052590
 05-Aug-2022       13:55:02          630     2399.00    XLON           2052588
 05-Aug-2022       13:49:15          409     2398.00    XLON           2042126
 05-Aug-2022       13:49:15          663     2398.00    XLON           2042124
 05-Aug-2022       13:43:37          961     2401.00    XLON           2030258
 05-Aug-2022       13:39:16          1,035   2406.00    XLON           2020150
 05-Aug-2022       13:35:56          961     2407.00    XLON           2012449
 05-Aug-2022       13:33:28          1,029   2407.00    XLON           2007300
 05-Aug-2022       13:31:27          775     2409.00    XLON           2002168
 05-Aug-2022       13:31:27          310     2409.00    XLON           2002166
 05-Aug-2022       13:31:27          11      2410.00    XLON           2002164
 05-Aug-2022       13:31:27          609     2410.00    XLON           2002162
 05-Aug-2022       13:31:27          203     2410.00    XLON           2002160
 05-Aug-2022       13:31:27          245     2410.00    XLON           2002158
 05-Aug-2022       13:31:27          1,070   2411.00    XLON           2002155
 05-Aug-2022       13:23:20          244     2410.00    XLON           1988542
 05-Aug-2022       13:23:20          380     2410.00    XLON           1988540
 05-Aug-2022       13:23:20          380     2410.00    XLON           1988538
 05-Aug-2022       13:20:25          949     2410.00    XLON           1985541
 05-Aug-2022       13:14:28          951     2407.00    XLON           1978581
 05-Aug-2022       13:10:09          11      2407.00    XLON           1973638
 05-Aug-2022       13:07:11          485     2407.00    XLON           1970361
 05-Aug-2022       13:07:11          436     2407.00    XLON           1970358
 05-Aug-2022       13:01:38          1,081   2408.00    XLON           1964385
 05-Aug-2022       12:55:15          427     2405.00    XLON           1955003
 05-Aug-2022       12:55:15          502     2405.00    XLON           1955001
 05-Aug-2022       12:48:25          701     2408.00    XLON           1945843
 05-Aug-2022       12:48:25          301     2408.00    XLON           1945841
 05-Aug-2022       12:42:41          938     2410.00    XLON           1937889
 05-Aug-2022       12:35:01          908     2409.00    XLON           1928637
 05-Aug-2022       12:30:01          907     2411.00    XLON           1916631
 05-Aug-2022       12:18:06          906     2413.00    XLON           1906835
 05-Aug-2022       12:05:48          924     2412.00    XLON           1898537
 05-Aug-2022       11:55:10          1,051   2415.00    XLON           1891153
 05-Aug-2022       11:40:41          534     2417.00    XLON           1881892
 05-Aug-2022       11:40:41          434     2417.00    XLON           1881890
 05-Aug-2022       11:29:46          972     2417.00    XLON           1875667
 05-Aug-2022       11:29:46          20      2417.00    XLON           1875665
 05-Aug-2022       11:24:50          1,116   2416.00    XLON           1873091
 05-Aug-2022       11:05:08          1,053   2413.00    XLON           1862451
 05-Aug-2022       10:52:08          1,006   2414.00    XLON           1854197
 05-Aug-2022       10:37:54          1,062   2413.00    XLON           1845884
 05-Aug-2022       10:14:15          210     2411.00    XLON           1831012
 05-Aug-2022       10:14:15          894     2411.00    XLON           1831010
 05-Aug-2022       10:12:15          898     2412.00    XLON           1829631
 05-Aug-2022       10:02:27          469     2412.00    XLON           1822708
 05-Aug-2022       09:58:46          999     2413.00    XLON           1818605
 05-Aug-2022       09:56:08          1,103   2413.00    XLON           1811621
 05-Aug-2022       09:33:46          22      2413.00    XLON           1764788
 05-Aug-2022       09:33:05          1,082   2413.00    XLON           1763662
 05-Aug-2022       09:25:51          601     2416.00    XLON           1750363
 05-Aug-2022       09:25:51          326     2416.00    XLON           1750365
 05-Aug-2022       09:23:49          491     2416.00    XLON           1747180
 05-Aug-2022       09:23:49          618     2416.00    XLON           1747178
 05-Aug-2022       09:08:07          1,022   2415.00    XLON           1725638
 05-Aug-2022       09:08:07          68      2415.00    XLON           1725636
 05-Aug-2022       09:03:10          1,028   2413.00    XLON           1718449
 05-Aug-2022       08:55:20          215     2413.00    XLON           1707232
 05-Aug-2022       08:55:20          713     2413.00    XLON           1707230
 05-Aug-2022       08:49:08          241     2411.00    XLON           1698581
 05-Aug-2022       08:49:08          531     2411.00    XLON           1698579
 05-Aug-2022       08:46:19          143     2411.00    XLON           1694880
 05-Aug-2022       08:35:22          788     2409.00    XLON           1677717
 05-Aug-2022       08:35:22          295     2409.00    XLON           1677719
 05-Aug-2022       08:28:35          751     2413.00    XLON           1668150
 05-Aug-2022       08:28:03          180     2413.00    XLON           1667397
 05-Aug-2022       08:24:33          342     2417.00    XLON           1661583
 05-Aug-2022       08:24:07          533     2417.00    XLON           1660985
 05-Aug-2022       08:24:07          114     2417.00    XLON           1660983
 05-Aug-2022       08:01:10          865     2420.00    XLON           1625994
 05-Aug-2022       08:01:10          133     2420.00    XLON           1625992
 05-Aug-2022       07:34:39          1,088   2420.00    XLON           1571328
 05-Aug-2022       07:20:35          952     2418.00    XLON           1541131
 05-Aug-2022       07:12:45          1,114   2423.00    XLON           1526051
 05-Aug-2022       07:06:03          968     2424.00    XLON           1513797
 05-Aug-2022       07:00:41          1,111   2423.00    XLON           1502238

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFIIEESELA