REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/08/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220808:nRSH3128Va&default-theme=true

RNS Number : 3128V  RELX PLC  08 August 2022

8 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,021
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2407.3900 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,862,158 ordinary shares in treasury, and has 1,920,558,720 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,774,479 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 August 2022
 Number of ordinary shares purchased:               70,021
 Volume weighted average price paid per share (p):  2407.3900

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 08-Aug-2022       15:18:43          271     2405.00    XLON           2149098
 08-Aug-2022       15:18:43          400     2405.00    XLON           2149096
 08-Aug-2022       15:18:43          611     2405.00    XLON           2149094
 08-Aug-2022       15:13:18          497     2406.00    XLON           2139992
 08-Aug-2022       15:13:18          380     2406.00    XLON           2139990
 08-Aug-2022       15:13:18          24      2406.00    XLON           2139988
 08-Aug-2022       15:11:03          936     2407.00    XLON           2136712
 08-Aug-2022       15:04:12          933     2407.00    XLON           2126559
 08-Aug-2022       15:02:03          898     2407.00    XLON           2123045
 08-Aug-2022       14:56:42          1,002   2408.00    XLON           2113628
 08-Aug-2022       14:48:07          1,057   2410.00    XLON           2102085
 08-Aug-2022       14:42:08          1,121   2411.00    XLON           2092709
 08-Aug-2022       14:42:02          1,096   2412.00    XLON           2092503
 08-Aug-2022       14:33:47          998     2410.00    XLON           2079360
 08-Aug-2022       14:27:19          1,060   2408.00    XLON           2069117
 08-Aug-2022       14:27:19          107     2408.00    XLON           2069115
 08-Aug-2022       14:27:16          480     2408.00    XLON           2068929
 08-Aug-2022       14:27:16          240     2408.00    XLON           2068927
 08-Aug-2022       14:25:49          60      2408.00    XLON           2066521
 08-Aug-2022       14:25:49          100     2408.00    XLON           2066519
 08-Aug-2022       14:25:35          57      2408.00    XLON           2066202
 08-Aug-2022       14:21:16          1,029   2408.00    XLON           2057973
 08-Aug-2022       14:15:28          1,104   2408.00    XLON           2049510
 08-Aug-2022       14:09:56          1,003   2408.00    XLON           2039786
 08-Aug-2022       14:06:15          107     2409.00    XLON           2033781
 08-Aug-2022       14:06:15          100     2409.00    XLON           2033783
 08-Aug-2022       14:06:15          228     2409.00    XLON           2033785
 08-Aug-2022       14:05:14          560     2409.00    XLON           2032066
 08-Aug-2022       14:04:02          943     2410.00    XLON           2030355
 08-Aug-2022       13:56:14          1,058   2410.00    XLON           2014825
 08-Aug-2022       13:53:02          439     2409.00    XLON           2009028
 08-Aug-2022       13:53:02          671     2409.00    XLON           2009026
 08-Aug-2022       13:51:44          987     2409.00    XLON           2007096
 08-Aug-2022       13:44:50          1,113   2409.00    XLON           1994239
 08-Aug-2022       13:39:57          47      2409.00    XLON           1984447
 08-Aug-2022       13:39:57          957     2409.00    XLON           1984445
 08-Aug-2022       13:39:45          1,077   2410.00    XLON           1984039
 08-Aug-2022       13:33:52          1,057   2408.00    XLON           1971845
 08-Aug-2022       13:33:12          188     2409.00    XLON           1970468
 08-Aug-2022       13:33:12          360     2409.00    XLON           1970472
 08-Aug-2022       13:33:12          913     2409.00    XLON           1970470
 08-Aug-2022       13:32:29          1,051   2410.00    XLON           1968833
 08-Aug-2022       13:18:18          1,011   2405.00    XLON           1947745
 08-Aug-2022       13:11:46          95      2405.00    XLON           1941895
 08-Aug-2022       13:11:46          826     2405.00    XLON           1941893
 08-Aug-2022       12:46:12          386     2405.00    XLON           1918745
 08-Aug-2022       12:46:12          264     2405.00    XLON           1918743
 08-Aug-2022       12:46:12          290     2405.00    XLON           1918741
 08-Aug-2022       12:46:12          799     2405.00    XLON           1918739
 08-Aug-2022       12:46:12          131     2405.00    XLON           1918737
 08-Aug-2022       12:36:18          966     2405.00    XLON           1910612
 08-Aug-2022       12:36:18          1       2405.00    XLON           1910614
 08-Aug-2022       12:30:21          919     2406.00    XLON           1904530
 08-Aug-2022       12:24:55          398     2404.00    XLON           1898936
 08-Aug-2022       12:24:55          520     2404.00    XLON           1898934
 08-Aug-2022       12:24:19          107     2404.00    XLON           1898376
 08-Aug-2022       12:00:45          964     2406.00    XLON           1880830
 08-Aug-2022       11:42:18          1,043   2408.00    XLON           1867355
 08-Aug-2022       11:28:23          250     2410.00    XLON           1858470
 08-Aug-2022       11:28:23          760     2410.00    XLON           1858468
 08-Aug-2022       11:22:33          1,072   2409.00    XLON           1854776
 08-Aug-2022       11:16:56          1,057   2411.00    XLON           1850515
 08-Aug-2022       11:12:20          1,038   2412.00    XLON           1848021
 08-Aug-2022       11:12:20          899     2412.00    XLON           1848023
 08-Aug-2022       10:45:23          901     2408.00    XLON           1828855
 08-Aug-2022       10:43:15          1,126   2409.00    XLON           1827558
 08-Aug-2022       10:36:27          962     2410.00    XLON           1823045
 08-Aug-2022       10:28:07          995     2409.00    XLON           1818028
 08-Aug-2022       09:55:51          683     2405.00    XLON           1791904
 08-Aug-2022       09:55:51          260     2405.00    XLON           1791902
 08-Aug-2022       09:54:58          958     2406.00    XLON           1790495
 08-Aug-2022       09:33:50          150     2407.00    XLON           1759707
 08-Aug-2022       09:33:50          814     2407.00    XLON           1759705
 08-Aug-2022       09:27:04          957     2407.00    XLON           1749235
 08-Aug-2022       09:09:41          997     2410.00    XLON           1723623
 08-Aug-2022       08:52:51          1,036   2413.00    XLON           1700352
 08-Aug-2022       08:42:13          158     2410.00    XLON           1682228
 08-Aug-2022       08:42:13          780     2410.00    XLON           1682226
 08-Aug-2022       08:34:56          1,029   2412.00    XLON           1670536
 08-Aug-2022       08:27:10          1,040   2410.00    XLON           1659637
 08-Aug-2022       08:23:52          962     2408.00    XLON           1655483
 08-Aug-2022       08:23:52          33      2408.00    XLON           1655481
 08-Aug-2022       08:14:24          994     2410.00    XLON           1643733
 08-Aug-2022       08:11:04          981     2409.00    XLON           1639746
 08-Aug-2022       08:11:04          139     2409.00    XLON           1639744
 08-Aug-2022       08:09:38          985     2410.00    XLON           1638039
 08-Aug-2022       08:04:45          1,074   2409.00    XLON           1627996
 08-Aug-2022       07:59:23          721     2407.00    XLON           1618996
 08-Aug-2022       07:59:23          376     2407.00    XLON           1618994
 08-Aug-2022       07:49:43          470     2401.00    XLON           1603991
 08-Aug-2022       07:49:43          490     2401.00    XLON           1603993
 08-Aug-2022       07:38:40          951     2400.00    XLON           1579668
 08-Aug-2022       07:32:29          1,052   2406.00    XLON           1566697
 08-Aug-2022       07:23:46          926     2404.00    XLON           1547896
 08-Aug-2022       07:15:45          511     2399.00    XLON           1532255
 08-Aug-2022       07:15:45          505     2399.00    XLON           1532253
 08-Aug-2022       07:15:24          954     2400.00    XLON           1531557
 08-Aug-2022       07:13:11          1,088   2397.00    XLON           1527314
 08-Aug-2022       07:05:29          919     2398.00    XLON           1511230
 08-Aug-2022       07:01:03          966     2401.00    XLON           1499175
 08-Aug-2022       07:00:54          476     2402.00    XLON           1498803
 08-Aug-2022       07:00:54          486     2402.00    XLON           1498801

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSMFIAEESEIA